21/05/15,07:00:00,00,09,1, 11.9,1,1, 6.548, 10540.704, 287.309, 52680.209 21/05/15,07:00:00,01,09,1, 11.9,1,1, 6.548, 10540.708, 287.336, 52680.212 21/05/15,07:00:00,02,09,1, 11.9,1,1, 6.548, 10540.705, 287.348, 52680.204 21/05/15,07:00:00,03,09,1, 11.9,1,1, 6.548, 10540.694, 287.306, 52680.223 21/05/15,07:00:00,04,09,1, 11.9,1,1, 6.548, 10540.704, 287.337, 52680.253 21/05/15,07:00:00,05,09,1, 11.9,1,1, 6.548, 10540.697, 287.335, 52680.264 21/05/15,07:00:00,06,09,1, 11.9,1,1, 6.548, 10540.697, 287.322, 52680.215 21/05/15,07:00:00,07,09,1, 11.9,1,1, 6.548, 10540.694, 287.331, 52680.228 21/05/15,07:00:00,08,09,1, 11.9,1,1, 6.548, 10540.700, 287.326, 52680.227 21/05/15,07:00:00,09,09,1, 11.9,1,1, 6.548, 10540.691, 287.296, 52680.198 21/05/15,07:00:00,10,09,1, 11.9,1,1, 6.548, 10540.681, 287.323, 52680.230 21/05/15,07:00:00,11,09,1, 11.9,1,1, 6.548, 10540.699, 287.310, 52680.192 21/05/15,07:00:00,12,09,1, 11.9,1,1, 6.548, 10540.701, 287.341, 52680.205 21/05/15,07:00:00,13,09,1, 11.9,1,1, 6.548, 10540.660, 287.324, 52680.216 21/05/15,07:00:00,14,09,1, 11.9,1,1, 6.548, 10540.682, 287.331, 52680.204 21/05/15,07:00:00,15,09,1, 11.9,1,1, 6.548, 10540.656, 287.311, 52680.202 21/05/15,07:00:00,16,09,1, 11.9,1,1, 6.548, 10540.684, 287.354, 52680.197 21/05/15,07:00:00,17,09,1, 11.9,1,1, 6.548, 10540.690, 287.338, 52680.231 21/05/15,07:00:00,18,09,1, 11.9,1,1, 6.548, 10540.685, 287.346, 52680.264 21/05/15,07:00:00,19,09,1, 11.9,1,1, 6.548, 10540.682, 287.332, 52680.243 21/05/15,07:00:01,00,09,1, 11.8,1,1, 6.550, 10540.679, 287.332, 52680.243 21/05/15,07:00:01,01,09,1, 11.8,1,1, 6.550, 10540.665, 287.331, 52680.216 21/05/15,07:00:01,02,09,1, 11.8,1,1, 6.550, 10540.677, 287.339, 52680.215 21/05/15,07:00:01,03,09,1, 11.8,1,1, 6.550, 10540.662, 287.321, 52680.188 21/05/15,07:00:01,04,09,1, 11.8,1,1, 6.550, 10540.645, 287.330, 52680.213 21/05/15,07:00:01,05,09,1, 11.8,1,1, 6.550, 10540.665, 287.308, 52680.191 21/05/15,07:00:01,06,09,1, 11.8,1,1, 6.550, 10540.670, 287.318, 52680.239 21/05/15,07:00:01,07,09,1, 11.8,1,1, 6.550, 10540.663, 287.317, 52680.173 21/05/15,07:00:01,08,09,1, 11.8,1,1, 6.550, 10540.642, 287.300, 52680.197 21/05/15,07:00:01,09,09,1, 11.8,1,1, 6.550, 10540.647, 287.333, 52680.224 21/05/15,07:00:01,10,09,1, 11.8,1,1, 6.550, 10540.644, 287.325, 52680.198 21/05/15,07:00:01,11,09,1, 11.8,1,1, 6.550, 10540.648, 287.311, 52680.205 21/05/15,07:00:01,12,09,1, 11.8,1,1, 6.550, 10540.637, 287.308, 52680.198 21/05/15,07:00:01,13,09,1, 11.8,1,1, 6.550, 10540.627, 287.305, 52680.236 21/05/15,07:00:01,14,09,1, 11.8,1,1, 6.550, 10540.630, 287.298, 52680.177 21/05/15,07:00:01,15,09,1, 11.8,1,1, 6.550, 10540.640, 287.306, 52680.214 21/05/15,07:00:01,16,09,1, 11.8,1,1, 6.550, 10540.601, 287.266, 52680.109 21/05/15,07:00:01,17,09,1, 11.8,1,1, 6.550, 10540.683, 287.298, 52680.148 21/05/15,07:00:01,18,09,1, 11.8,1,1, 6.550, 10540.611, 287.289, 52680.169 21/05/15,07:00:01,19,09,1, 11.8,1,1, 6.550, 10540.639, 287.317, 52680.169 21/05/15,07:00:02,00,09,1, 11.9,1,1, 6.547, 10540.637, 287.317, 52680.169 21/05/15,07:00:02,01,09,1, 11.9,1,1, 6.547, 10540.671, 287.288, 52680.134 21/05/15,07:00:02,02,09,1, 11.9,1,1, 6.547, 10540.656, 287.273, 52680.131 21/05/15,07:00:02,03,09,1, 11.9,1,1, 6.547, 10540.623, 287.290, 52680.144 21/05/15,07:00:02,04,09,1, 11.9,1,1, 6.547, 10540.599, 287.305, 52680.301 21/05/15,07:00:02,05,09,1, 11.9,1,1, 6.547, 10540.620, 287.305, 52680.140 21/05/15,07:00:02,06,09,1, 11.9,1,1, 6.547, 10540.605, 287.311, 52680.321 21/05/15,07:00:02,07,09,1, 11.9,1,1, 6.547, 10540.603, 287.268, 52680.155 21/05/15,07:00:02,08,09,1, 11.9,1,1, 6.547, 10540.611, 287.266, 52680.169 21/05/15,07:00:02,09,09,1, 11.9,1,1, 6.547, 10540.636, 287.261, 52680.160 21/05/15,07:00:02,10,09,1, 11.9,1,1, 6.547, 10540.605, 287.266, 52680.191 21/05/15,07:00:02,11,09,1, 11.9,1,1, 6.547, 10540.610, 287.261, 52680.171 21/05/15,07:00:02,12,09,1, 11.9,1,1, 6.547, 10540.616, 287.261, 52680.154 21/05/15,07:00:02,13,09,1, 11.9,1,1, 6.547, 10540.599, 287.282, 52680.193 21/05/15,07:00:02,14,09,1, 11.9,1,1, 6.547, 10540.608, 287.277, 52680.206 21/05/15,07:00:02,15,09,1, 11.9,1,1, 6.547, 10540.600, 287.246, 52680.168 21/05/15,07:00:02,16,09,1, 11.9,1,1, 6.547, 10540.600, 287.263, 52680.176 21/05/15,07:00:02,17,09,1, 11.9,1,1, 6.547, 10540.594, 287.249, 52680.146 21/05/15,07:00:02,18,09,1, 11.9,1,1, 6.547, 10540.618, 287.233, 52680.145 21/05/15,07:00:02,19,09,1, 11.9,1,1, 6.547, 10540.571, 287.258, 52680.174 21/05/15,07:00:03,00,09,1, 11.8,1,1, 6.550, 10540.570, 287.258, 52680.174 21/05/15,07:00:03,01,09,1, 11.8,1,1, 6.550, 10540.580, 287.243, 52680.172 21/05/15,07:00:03,02,09,1, 11.8,1,1, 6.550, 10540.596, 287.244, 52680.149 21/05/15,07:00:03,03,09,1, 11.8,1,1, 6.550, 10540.578, 287.247, 52680.156 21/05/15,07:00:03,04,09,1, 11.8,1,1, 6.550, 10540.601, 287.238, 52680.184 21/05/15,07:00:03,05,09,1, 11.8,1,1, 6.550, 10540.598, 287.258, 52680.183 21/05/15,07:00:03,06,09,1, 11.8,1,1, 6.550, 10540.589, 287.276, 52680.179 21/05/15,07:00:03,07,09,1, 11.8,1,1, 6.550, 10540.604, 287.244, 52680.131 21/05/15,07:00:03,08,09,1, 11.8,1,1, 6.550, 10540.591, 287.236, 52680.126 21/05/15,07:00:03,09,09,1, 11.8,1,1, 6.550, 10540.595, 287.235, 52680.139 21/05/15,07:00:03,10,09,1, 11.8,1,1, 6.550, 10540.582, 287.211, 52680.144 21/05/15,07:00:03,11,09,1, 11.8,1,1, 6.550, 10540.608, 287.231, 52680.158 21/05/15,07:00:03,12,09,1, 11.8,1,1, 6.550, 10540.595, 287.226, 52680.145 21/05/15,07:00:03,13,09,1, 11.8,1,1, 6.550, 10540.585, 287.220, 52680.193 21/05/15,07:00:03,14,09,1, 11.8,1,1, 6.550, 10540.593, 287.218, 52680.137 21/05/15,07:00:03,15,09,1, 11.8,1,1, 6.550, 10540.594, 287.197, 52680.179 21/05/15,07:00:03,16,09,1, 11.8,1,1, 6.550, 10540.602, 287.220, 52680.148 21/05/15,07:00:03,17,09,1, 11.8,1,1, 6.550, 10540.584, 287.226, 52680.178 21/05/15,07:00:03,18,09,1, 11.8,1,1, 6.550, 10540.589, 287.228, 52680.350 21/05/15,07:00:03,19,09,1, 11.8,1,1, 6.550, 10540.571, 287.231, 52680.167 21/05/15,07:00:04,00,08,1, 11.8,1,1, 6.549, 10540.570, 287.231, 52680.167 21/05/15,07:00:04,01,08,1, 11.8,1,1, 6.549, 10540.564, 287.190, 52680.143 21/05/15,07:00:04,02,08,1, 11.8,1,1, 6.549, 10540.585, 287.195, 52680.202 21/05/15,07:00:04,03,08,1, 11.8,1,1, 6.549, 10540.568, 287.206, 52680.173 21/05/15,07:00:04,04,08,1, 11.8,1,1, 6.549, 10540.575, 287.177, 52680.111 21/05/15,07:00:04,05,08,1, 11.8,1,1, 6.549, 10540.558, 287.212, 52680.111 21/05/15,07:00:04,06,08,1, 11.8,1,1, 6.549, 10540.564, 287.226, 52680.158 21/05/15,07:00:04,07,08,1, 11.8,1,1, 6.549, 10540.568, 287.222, 52680.166 21/05/15,07:00:04,08,08,1, 11.8,1,1, 6.549, 10540.557, 287.221, 52680.135 21/05/15,07:00:04,09,08,1, 11.8,1,1, 6.549, 10540.556, 287.191, 52680.174 21/05/15,07:00:04,10,08,1, 11.8,1,1, 6.549, 10540.547, 287.190, 52680.136 21/05/15,07:00:04,11,08,1, 11.8,1,1, 6.549, 10540.540, 287.193, 52680.150 21/05/15,07:00:04,12,08,1, 11.8,1,1, 6.549, 10540.522, 287.180, 52680.150 21/05/15,07:00:04,13,08,1, 11.8,1,1, 6.549, 10540.516, 287.189, 52680.164 21/05/15,07:00:04,14,08,1, 11.8,1,1, 6.549, 10540.546, 287.185, 52680.145 21/05/15,07:00:04,15,08,1, 11.8,1,1, 6.549, 10540.510, 287.182, 52680.174 21/05/15,07:00:04,16,08,1, 11.8,1,1, 6.549, 10540.503, 287.202, 52680.165 21/05/15,07:00:04,17,08,1, 11.8,1,1, 6.549, 10540.527, 287.219, 52680.170 21/05/15,07:00:04,18,08,1, 11.8,1,1, 6.549, 10540.531, 287.206, 52680.207 21/05/15,07:00:04,19,08,1, 11.8,1,1, 6.549, 10540.538, 287.207, 52680.178 21/05/15,07:00:05,00,08,1, 11.9,1,1, 6.553, 10540.537, 287.207, 52680.178 21/05/15,07:00:05,01,08,1, 11.9,1,1, 6.553, 10540.504, 287.176, 52680.190 21/05/15,07:00:05,02,08,1, 11.9,1,1, 6.553, 10540.507, 287.184, 52680.174 21/05/15,07:00:05,03,08,1, 11.9,1,1, 6.553, 10540.507, 287.168, 52680.192 21/05/15,07:00:05,04,08,1, 11.9,1,1, 6.553, 10540.509, 287.153, 52680.178 21/05/15,07:00:05,05,08,1, 11.9,1,1, 6.553, 10540.485, 287.185, 52680.178 21/05/15,07:00:05,06,08,1, 11.9,1,1, 6.553, 10540.495, 287.189, 52680.224 21/05/15,07:00:05,07,08,1, 11.9,1,1, 6.553, 10540.492, 287.157, 52680.213 21/05/15,07:00:05,08,08,1, 11.9,1,1, 6.553, 10540.504, 287.187, 52680.211 21/05/15,07:00:05,09,08,1, 11.9,1,1, 6.553, 10540.472, 287.165, 52680.204 21/05/15,07:00:05,10,08,1, 11.9,1,1, 6.553, 10540.477, 287.155, 52680.178 21/05/15,07:00:05,11,08,1, 11.9,1,1, 6.553, 10540.460, 287.168, 52680.206 21/05/15,07:00:05,12,08,1, 11.9,1,1, 6.553, 10540.464, 287.151, 52680.185 21/05/15,07:00:05,13,08,1, 11.9,1,1, 6.553, 10540.459, 287.138, 52680.162 21/05/15,07:00:05,14,08,1, 11.9,1,1, 6.553, 10540.439, 287.144, 52680.171 21/05/15,07:00:05,15,08,1, 11.9,1,1, 6.553, 10540.437, 287.145, 52680.171 21/05/15,07:00:05,16,08,1, 11.9,1,1, 6.553, 10540.452, 287.157, 52680.215 21/05/15,07:00:05,17,08,1, 11.9,1,1, 6.553, 10540.451, 287.180, 52680.195 21/05/15,07:00:05,18,08,1, 11.9,1,1, 6.553, 10540.455, 287.145, 52680.179 21/05/15,07:00:05,19,08,1, 11.9,1,1, 6.553, 10540.440, 287.156, 52680.174 21/05/15,07:00:06,00,08,1, 12.0,1,1, 6.549, 10540.437, 287.156, 52680.174 21/05/15,07:00:06,01,08,1, 12.0,1,1, 6.549, 10540.442, 287.128, 52680.159 21/05/15,07:00:06,02,08,1, 12.0,1,1, 6.549, 10540.434, 287.156, 52680.185 21/05/15,07:00:06,03,08,1, 12.0,1,1, 6.549, 10540.472, 287.146, 52680.207 21/05/15,07:00:06,04,08,1, 12.0,1,1, 6.549, 10540.418, 287.133, 52680.185 21/05/15,07:00:06,05,08,1, 12.0,1,1, 6.549, 10540.429, 287.150, 52680.160 21/05/15,07:00:06,06,08,1, 12.0,1,1, 6.549, 10540.397, 287.122, 52680.175 21/05/15,07:00:06,07,08,1, 12.0,1,1, 6.549, 10540.448, 287.142, 52680.163 21/05/15,07:00:06,08,08,1, 12.0,1,1, 6.549, 10540.424, 287.125, 52680.156 21/05/15,07:00:06,09,08,1, 12.0,1,1, 6.549, 10540.413, 287.134, 52680.143 21/05/15,07:00:06,10,08,1, 12.0,1,1, 6.549, 10540.431, 287.149, 52680.192 21/05/15,07:00:06,11,08,1, 12.0,1,1, 6.549, 10540.427, 287.145, 52680.159 21/05/15,07:00:06,12,08,1, 12.0,1,1, 6.549, 10540.426, 287.161, 52680.161 21/05/15,07:00:06,13,08,1, 12.0,1,1, 6.549, 10540.398, 287.159, 52680.169 21/05/15,07:00:06,14,08,1, 12.0,1,1, 6.549, 10540.414, 287.136, 52680.204 21/05/15,07:00:06,15,08,1, 12.0,1,1, 6.549, 10540.425, 287.151, 52680.197 21/05/15,07:00:06,16,08,1, 12.0,1,1, 6.549, 10540.414, 287.119, 52680.173 21/05/15,07:00:06,17,08,1, 12.0,1,1, 6.549, 10540.388, 287.114, 52680.125 21/05/15,07:00:06,18,08,1, 12.0,1,1, 6.549, 10540.390, 287.118, 52680.163 21/05/15,07:00:06,19,08,1, 12.0,1,1, 6.549, 10540.381, 287.109, 52680.149 21/05/15,07:00:07,00,08,1, 11.9,1,1, 6.553, 10540.378, 287.109, 52680.149 21/05/15,07:00:07,01,08,1, 11.9,1,1, 6.553, 10540.406, 287.121, 52680.187 21/05/15,07:00:07,02,08,1, 11.9,1,1, 6.553, 10540.378, 287.121, 52680.148 21/05/15,07:00:07,03,08,1, 11.9,1,1, 6.553, 10540.378, 287.142, 52680.162 21/05/15,07:00:07,04,08,1, 11.9,1,1, 6.553, 10540.391, 287.130, 52680.179 21/05/15,07:00:07,05,08,1, 11.9,1,1, 6.553, 10540.367, 287.138, 52680.170 21/05/15,07:00:07,06,08,1, 11.9,1,1, 6.553, 10540.362, 287.128, 52680.174 21/05/15,07:00:07,07,08,1, 11.9,1,1, 6.553, 10540.364, 287.105, 52680.148 21/05/15,07:00:07,08,08,1, 11.9,1,1, 6.553, 10540.353, 287.107, 52680.165 21/05/15,07:00:07,09,08,1, 11.9,1,1, 6.553, 10540.338, 287.091, 52680.132 21/05/15,07:00:07,10,08,1, 11.9,1,1, 6.553, 10540.356, 287.103, 52680.147 21/05/15,07:00:07,11,08,1, 11.9,1,1, 6.553, 10540.349, 287.126, 52680.188 21/05/15,07:00:07,12,08,1, 11.9,1,1, 6.553, 10540.363, 287.126, 52680.188 21/05/15,07:00:07,13,08,1, 11.9,1,1, 6.553, 10540.351, 287.113, 52680.251 21/05/15,07:00:07,14,08,1, 11.9,1,1, 6.553, 10540.356, 287.111, 52680.201 21/05/15,07:00:07,15,08,1, 11.9,1,1, 6.553, 10540.352, 287.132, 52680.182 21/05/15,07:00:07,16,08,1, 11.9,1,1, 6.553, 10540.342, 287.123, 52680.187 21/05/15,07:00:07,17,08,1, 11.9,1,1, 6.553, 10540.351, 287.121, 52680.166 21/05/15,07:00:07,18,08,1, 11.9,1,1, 6.553, 10540.339, 287.121, 52680.198 21/05/15,07:00:07,19,08,1, 11.9,1,1, 6.553, 10540.330, 287.114, 52680.182 21/05/15,07:00:08,00,08,1, 11.9,1,1, 6.554, 10540.328, 287.114, 52680.182 21/05/15,07:00:08,01,08,1, 11.9,1,1, 6.554, 10540.310, 287.120, 52680.119 21/05/15,07:00:08,02,08,1, 11.9,1,1, 6.554, 10540.353, 287.118, 52680.177 21/05/15,07:00:08,03,08,1, 11.9,1,1, 6.554, 10540.333, 287.122, 52680.174 21/05/15,07:00:08,04,08,1, 11.9,1,1, 6.554, 10540.330, 287.093, 52680.148 21/05/15,07:00:08,05,08,1, 11.9,1,1, 6.554, 10540.344, 287.106, 52680.184 21/05/15,07:00:08,06,08,1, 11.9,1,1, 6.554, 10540.300, 287.124, 52680.241 21/05/15,07:00:08,07,08,1, 11.9,1,1, 6.554, 10540.344, 287.108, 52680.119 21/05/15,07:00:08,08,08,1, 11.9,1,1, 6.554, 10540.318, 287.098, 52680.153 21/05/15,07:00:08,09,08,1, 11.9,1,1, 6.554, 10540.281, 287.092, 52680.174 21/05/15,07:00:08,10,08,1, 11.9,1,1, 6.554, 10540.282, 287.096, 52680.144 21/05/15,07:00:08,11,08,1, 11.9,1,1, 6.554, 10540.308, 287.072, 52680.166 21/05/15,07:00:08,12,08,1, 11.9,1,1, 6.554, 10540.291, 287.103, 52680.162 21/05/15,07:00:08,13,08,1, 11.9,1,1, 6.554, 10540.299, 287.083, 52680.168 21/05/15,07:00:08,14,08,1, 11.9,1,1, 6.554, 10540.310, 287.097, 52680.204 21/05/15,07:00:08,15,08,1, 11.9,1,1, 6.554, 10540.283, 287.088, 52680.188 21/05/15,07:00:08,16,08,1, 11.9,1,1, 6.554, 10540.269, 287.073, 52680.228 21/05/15,07:00:08,17,08,1, 11.9,1,1, 6.554, 10540.278, 287.086, 52680.205 21/05/15,07:00:08,18,08,1, 11.9,1,1, 6.554, 10540.291, 287.088, 52680.221 21/05/15,07:00:08,19,08,1, 11.9,1,1, 6.554, 10540.266, 287.061, 52680.173 21/05/15,07:00:09,00,08,1, 11.8,1,1, 6.550, 10540.261, 287.061, 52680.173 21/05/15,07:00:09,01,08,1, 11.8,1,1, 6.550, 10540.237, 287.064, 52680.102 21/05/15,07:00:09,02,08,1, 11.8,1,1, 6.550, 10540.205, 287.047, 52680.171 21/05/15,07:00:09,03,08,1, 11.8,1,1, 6.550, 10540.234, 287.084, 52680.175 21/05/15,07:00:09,04,08,1, 11.8,1,1, 6.550, 10540.243, 287.068, 52680.180 21/05/15,07:00:09,05,08,1, 11.8,1,1, 6.550, 10540.228, 287.053, 52680.198 21/05/15,07:00:09,06,08,1, 11.8,1,1, 6.550, 10540.265, 287.064, 52680.196 21/05/15,07:00:09,07,08,1, 11.8,1,1, 6.550, 10540.231, 287.115, 52680.174 21/05/15,07:00:09,08,08,1, 11.8,1,1, 6.550, 10540.212, 287.061, 52680.173 21/05/15,07:00:09,09,08,1, 11.8,1,1, 6.550, 10540.211, 287.075, 52680.190 21/05/15,07:00:09,10,08,1, 11.8,1,1, 6.550, 10540.210, 287.077, 52680.189 21/05/15,07:00:09,11,08,1, 11.8,1,1, 6.550, 10540.211, 287.071, 52680.159 21/05/15,07:00:09,12,08,1, 11.8,1,1, 6.550, 10540.227, 287.088, 52680.174 21/05/15,07:00:09,13,08,1, 11.8,1,1, 6.550, 10540.198, 287.065, 52680.203 21/05/15,07:00:09,14,08,1, 11.8,1,1, 6.550, 10540.210, 287.055, 52680.183 21/05/15,07:00:09,15,08,1, 11.8,1,1, 6.550, 10540.198, 287.054, 52680.197 21/05/15,07:00:09,16,08,1, 11.8,1,1, 6.550, 10540.220, 287.074, 52680.218 21/05/15,07:00:09,17,08,1, 11.8,1,1, 6.550, 10540.207, 287.085, 52680.232 21/05/15,07:00:09,18,08,1, 11.8,1,1, 6.550, 10540.203, 287.069, 52680.207 21/05/15,07:00:09,19,08,1, 11.8,1,1, 6.550, 10540.179, 287.063, 52680.188 21/05/15,07:00:10,00,09,1, 11.9,1,1, 6.553, 10540.178, 287.063, 52680.188 21/05/15,07:00:10,01,09,1, 11.9,1,1, 6.553, 10540.183, 287.055, 52680.183 21/05/15,07:00:10,02,09,1, 11.9,1,1, 6.553, 10540.167, 287.077, 52680.221 21/05/15,07:00:10,03,09,1, 11.9,1,1, 6.553, 10540.177, 287.060, 52680.207 21/05/15,07:00:10,04,09,1, 11.9,1,1, 6.553, 10540.160, 287.041, 52680.217 21/05/15,07:00:10,05,09,1, 11.9,1,1, 6.553, 10540.163, 287.040, 52680.182 21/05/15,07:00:10,06,09,1, 11.9,1,1, 6.553, 10540.138, 287.049, 52680.196 21/05/15,07:00:10,07,09,1, 11.9,1,1, 6.553, 10540.146, 287.062, 52680.180 21/05/15,07:00:10,08,09,1, 11.9,1,1, 6.553, 10540.133, 287.065, 52680.190 21/05/15,07:00:10,09,09,1, 11.9,1,1, 6.553, 10540.139, 287.059, 52680.171 21/05/15,07:00:10,10,09,1, 11.9,1,1, 6.553, 10540.130, 287.054, 52680.217 21/05/15,07:00:10,11,09,1, 11.9,1,1, 6.553, 10540.136, 287.069, 52680.203 21/05/15,07:00:10,12,09,1, 11.9,1,1, 6.553, 10540.135, 287.068, 52680.205 21/05/15,07:00:10,13,09,1, 11.9,1,1, 6.553, 10540.121, 287.058, 52680.175 21/05/15,07:00:10,14,09,1, 11.9,1,1, 6.553, 10540.125, 287.026, 52680.163 21/05/15,07:00:10,15,09,1, 11.9,1,1, 6.553, 10540.115, 287.054, 52680.186 21/05/15,07:00:10,16,09,1, 11.9,1,1, 6.553, 10540.130, 287.028, 52680.209 21/05/15,07:00:10,17,09,1, 11.9,1,1, 6.553, 10540.118, 287.027, 52680.199 21/05/15,07:00:10,18,09,1, 11.9,1,1, 6.553, 10540.121, 287.048, 52680.221 21/05/15,07:00:10,19,09,1, 11.9,1,1, 6.553, 10540.093, 287.047, 52680.218 21/05/15,07:00:11,00,08,1, 11.8,1,1, 6.552, 10540.086, 287.047, 52680.218 21/05/15,07:00:11,01,08,1, 11.8,1,1, 6.552, 10540.122, 287.068, 52680.226 21/05/15,07:00:11,02,08,1, 11.8,1,1, 6.552, 10540.097, 287.063, 52680.249 21/05/15,07:00:11,03,08,1, 11.8,1,1, 6.552, 10540.095, 287.030, 52680.228 21/05/15,07:00:11,04,08,1, 11.8,1,1, 6.552, 10540.073, 287.056, 52680.223 21/05/15,07:00:11,05,08,1, 11.8,1,1, 6.552, 10540.061, 287.051, 52680.230 21/05/15,07:00:11,06,08,1, 11.8,1,1, 6.552, 10540.066, 287.024, 52680.213 21/05/15,07:00:11,07,08,1, 11.8,1,1, 6.552, 10540.104, 287.016, 52680.252 21/05/15,07:00:11,08,08,1, 11.8,1,1, 6.552, 10540.074, 287.035, 52680.261 21/05/15,07:00:11,09,08,1, 11.8,1,1, 6.552, 10540.070, 287.046, 52680.407 21/05/15,07:00:11,10,08,1, 11.8,1,1, 6.552, 10540.073, 287.050, 52680.119 21/05/15,07:00:11,11,08,1, 11.8,1,1, 6.552, 10540.049, 287.049, 52680.208 21/05/15,07:00:11,12,08,1, 11.8,1,1, 6.552, 10540.057, 287.047, 52680.194 21/05/15,07:00:11,13,08,1, 11.8,1,1, 6.552, 10540.070, 287.059, 52680.220 21/05/15,07:00:11,14,08,1, 11.8,1,1, 6.552, 10540.065, 287.041, 52680.205 21/05/15,07:00:11,15,08,1, 11.8,1,1, 6.552, 10540.040, 287.061, 52680.237 21/05/15,07:00:11,16,08,1, 11.8,1,1, 6.552, 10540.041, 287.053, 52680.217 21/05/15,07:00:11,17,08,1, 11.8,1,1, 6.552, 10540.030, 287.062, 52680.238 21/05/15,07:00:11,18,08,1, 11.8,1,1, 6.552, 10540.007, 287.028, 52680.190 21/05/15,07:00:11,19,08,1, 11.8,1,1, 6.552, 10540.036, 287.047, 52680.198 21/05/15,07:00:12,00,08,1, 11.9,1,1, 6.551, 10540.036, 287.047, 52680.198 21/05/15,07:00:12,01,08,1, 11.9,1,1, 6.551, 10540.025, 287.056, 52680.224 21/05/15,07:00:12,02,08,1, 11.9,1,1, 6.551, 10540.004, 287.049, 52680.184 21/05/15,07:00:12,03,08,1, 11.9,1,1, 6.551, 10539.993, 287.056, 52680.201 21/05/15,07:00:12,04,08,1, 11.9,1,1, 6.551, 10539.991, 287.052, 52680.205 21/05/15,07:00:12,05,08,1, 11.9,1,1, 6.551, 10539.986, 287.066, 52680.233 21/05/15,07:00:12,06,08,1, 11.9,1,1, 6.551, 10539.993, 287.022, 52680.227 21/05/15,07:00:12,07,08,1, 11.9,1,1, 6.551, 10539.974, 287.050, 52680.231 21/05/15,07:00:12,08,08,1, 11.9,1,1, 6.551, 10539.991, 287.060, 52680.235 21/05/15,07:00:12,09,08,1, 11.9,1,1, 6.551, 10539.993, 287.039, 52680.199 21/05/15,07:00:12,10,08,1, 11.9,1,1, 6.551, 10539.961, 287.025, 52680.215 21/05/15,07:00:12,11,08,1, 11.9,1,1, 6.551, 10539.963, 287.048, 52680.197 21/05/15,07:00:12,12,08,1, 11.9,1,1, 6.551, 10539.942, 287.054, 52680.274 21/05/15,07:00:12,13,08,1, 11.9,1,1, 6.551, 10539.926, 287.079, 52680.203 21/05/15,07:00:12,14,08,1, 11.9,1,1, 6.551, 10539.971, 287.060, 52680.250 21/05/15,07:00:12,15,08,1, 11.9,1,1, 6.551, 10539.962, 287.083, 52680.232 21/05/15,07:00:12,16,08,1, 11.9,1,1, 6.551, 10539.939, 287.065, 52680.226 21/05/15,07:00:12,17,08,1, 11.9,1,1, 6.551, 10539.921, 287.058, 52680.250 21/05/15,07:00:12,18,08,1, 11.9,1,1, 6.551, 10539.934, 287.055, 52680.224 21/05/15,07:00:12,19,08,1, 11.9,1,1, 6.551, 10539.916, 287.045, 52680.203 21/05/15,07:00:13,00,08,1, 11.9,1,1, 6.553, 10539.911, 287.045, 52680.203 21/05/15,07:00:13,01,08,1, 11.9,1,1, 6.553, 10539.927, 287.042, 52680.239 21/05/15,07:00:13,02,08,1, 11.9,1,1, 6.553, 10539.896, 287.042, 52680.268 21/05/15,07:00:13,03,08,1, 11.9,1,1, 6.553, 10539.902, 287.041, 52680.242 21/05/15,07:00:13,04,08,1, 11.9,1,1, 6.553, 10539.904, 287.074, 52680.227 21/05/15,07:00:13,05,08,1, 11.9,1,1, 6.553, 10539.905, 287.073, 52680.247 21/05/15,07:00:13,06,08,1, 11.9,1,1, 6.553, 10539.903, 287.082, 52680.267 21/05/15,07:00:13,07,08,1, 11.9,1,1, 6.553, 10539.902, 287.094, 52680.277 21/05/15,07:00:13,08,08,1, 11.9,1,1, 6.553, 10539.875, 287.071, 52680.258 21/05/15,07:00:13,09,08,1, 11.9,1,1, 6.553, 10539.903, 287.080, 52680.256 21/05/15,07:00:13,10,08,1, 11.9,1,1, 6.553, 10539.879, 287.058, 52680.244 21/05/15,07:00:13,11,08,1, 11.9,1,1, 6.553, 10539.899, 287.035, 52680.267 21/05/15,07:00:13,12,08,1, 11.9,1,1, 6.553, 10539.887, 287.059, 52680.290 21/05/15,07:00:13,13,08,1, 11.9,1,1, 6.553, 10539.851, 287.071, 52680.295 21/05/15,07:00:13,14,08,1, 11.9,1,1, 6.553, 10539.844, 287.072, 52680.241 21/05/15,07:00:13,15,08,1, 11.9,1,1, 6.553, 10539.854, 287.094, 52680.300 21/05/15,07:00:13,16,08,1, 11.9,1,1, 6.553, 10539.842, 287.111, 52680.256 21/05/15,07:00:13,17,08,1, 11.9,1,1, 6.553, 10539.847, 287.095, 52680.304 21/05/15,07:00:13,18,08,1, 11.9,1,1, 6.553, 10539.850, 287.120, 52680.266 21/05/15,07:00:13,19,08,1, 11.9,1,1, 6.553, 10539.856, 287.093, 52680.277 21/05/15,07:00:14,00,08,1, 11.8,1,1, 6.554, 10539.852, 287.093, 52680.277 21/05/15,07:00:14,01,08,1, 11.8,1,1, 6.554, 10539.829, 287.095, 52680.232 21/05/15,07:00:14,02,08,1, 11.8,1,1, 6.554, 10539.827, 287.088, 52680.246 21/05/15,07:00:14,03,08,1, 11.8,1,1, 6.554, 10539.830, 287.084, 52680.253 21/05/15,07:00:14,04,08,1, 11.8,1,1, 6.554, 10539.823, 287.128, 52680.255 21/05/15,07:00:14,05,08,1, 11.8,1,1, 6.554, 10539.832, 287.099, 52680.266 21/05/15,07:00:14,06,08,1, 11.8,1,1, 6.554, 10539.813, 287.081, 52680.255 21/05/15,07:00:14,07,08,1, 11.8,1,1, 6.554, 10539.817, 287.106, 52680.281 21/05/15,07:00:14,08,08,1, 11.8,1,1, 6.554, 10539.790, 287.103, 52680.291 21/05/15,07:00:14,09,08,1, 11.8,1,1, 6.554, 10539.814, 287.101, 52680.306 21/05/15,07:00:14,10,08,1, 11.8,1,1, 6.554, 10539.781, 287.111, 52680.268 21/05/15,07:00:14,11,08,1, 11.8,1,1, 6.554, 10539.775, 287.067, 52680.269 21/05/15,07:00:14,12,08,1, 11.8,1,1, 6.554, 10539.766, 287.085, 52680.246 21/05/15,07:00:14,13,08,1, 11.8,1,1, 6.554, 10539.800, 287.088, 52680.248 21/05/15,07:00:14,14,08,1, 11.8,1,1, 6.554, 10539.800, 287.106, 52680.316 21/05/15,07:00:14,15,08,1, 11.8,1,1, 6.554, 10539.791, 287.092, 52680.326 21/05/15,07:00:14,16,08,1, 11.8,1,1, 6.554, 10539.772, 287.103, 52680.269 21/05/15,07:00:14,17,08,1, 11.8,1,1, 6.554, 10539.755, 287.102, 52680.274 21/05/15,07:00:14,18,08,1, 11.8,1,1, 6.554, 10539.771, 287.103, 52680.286 21/05/15,07:00:14,19,08,1, 11.8,1,1, 6.554, 10539.749, 287.091, 52680.313 21/05/15,07:00:15,00,08,1, 11.9,1,1, 6.556, 10539.744, 287.091, 52680.313 21/05/15,07:00:15,01,08,1, 11.9,1,1, 6.556, 10539.742, 287.116, 52680.292 21/05/15,07:00:15,02,08,1, 11.9,1,1, 6.556, 10539.717, 287.099, 52680.278 21/05/15,07:00:15,03,08,1, 11.9,1,1, 6.556, 10539.715, 287.094, 52680.266 21/05/15,07:00:15,04,08,1, 11.9,1,1, 6.556, 10539.722, 287.097, 52680.300 21/05/15,07:00:15,05,08,1, 11.9,1,1, 6.556, 10539.715, 287.110, 52680.268 21/05/15,07:00:15,06,08,1, 11.9,1,1, 6.556, 10539.734, 287.122, 52680.299 21/05/15,07:00:15,07,08,1, 11.9,1,1, 6.556, 10539.706, 287.121, 52680.285 21/05/15,07:00:15,08,08,1, 11.9,1,1, 6.556, 10539.706, 287.103, 52680.298 21/05/15,07:00:15,09,08,1, 11.9,1,1, 6.556, 10539.712, 287.078, 52680.282 21/05/15,07:00:15,10,08,1, 11.9,1,1, 6.556, 10539.709, 287.117, 52680.269 21/05/15,07:00:15,11,08,1, 11.9,1,1, 6.556, 10539.681, 287.095, 52680.290 21/05/15,07:00:15,12,08,1, 11.9,1,1, 6.556, 10539.704, 287.094, 52680.307 21/05/15,07:00:15,13,08,1, 11.9,1,1, 6.556, 10539.668, 287.094, 52680.332 21/05/15,07:00:15,14,08,1, 11.9,1,1, 6.556, 10539.683, 287.084, 52680.289 21/05/15,07:00:15,15,08,1, 11.9,1,1, 6.556, 10539.659, 287.109, 52680.304 21/05/15,07:00:15,16,08,1, 11.9,1,1, 6.556, 10539.669, 287.131, 52680.313 21/05/15,07:00:15,17,08,1, 11.9,1,1, 6.556, 10539.672, 287.132, 52680.311 21/05/15,07:00:15,18,08,1, 11.9,1,1, 6.556, 10539.666, 287.085, 52680.105 21/05/15,07:00:15,19,08,1, 11.9,1,1, 6.556, 10539.645, 287.111, 52680.410 21/05/15,07:00:16,00,09,1, 11.8,1,1, 6.555, 10539.644, 287.111, 52680.410 21/05/15,07:00:16,01,09,1, 11.8,1,1, 6.555, 10539.650, 287.092, 52680.342 21/05/15,07:00:16,02,09,1, 11.8,1,1, 6.555, 10539.682, 287.093, 52680.353 21/05/15,07:00:16,03,09,1, 11.8,1,1, 6.555, 10539.666, 287.096, 52680.328 21/05/15,07:00:16,04,09,1, 11.8,1,1, 6.555, 10539.633, 287.086, 52680.324 21/05/15,07:00:16,05,09,1, 11.8,1,1, 6.555, 10539.638, 287.083, 52680.302 21/05/15,07:00:16,06,09,1, 11.8,1,1, 6.555, 10539.618, 287.105, 52680.288 21/05/15,07:00:16,07,09,1, 11.8,1,1, 6.555, 10539.620, 287.092, 52680.297 21/05/15,07:00:16,08,09,1, 11.8,1,1, 6.555, 10539.631, 287.114, 52680.353 21/05/15,07:00:16,09,09,1, 11.8,1,1, 6.555, 10539.619, 287.115, 52680.282 21/05/15,07:00:16,10,09,1, 11.8,1,1, 6.555, 10539.641, 287.100, 52680.310 21/05/15,07:00:16,11,09,1, 11.8,1,1, 6.555, 10539.629, 287.120, 52680.309 21/05/15,07:00:16,12,09,1, 11.8,1,1, 6.555, 10539.607, 287.108, 52680.303 21/05/15,07:00:16,13,09,1, 11.8,1,1, 6.555, 10539.603, 287.109, 52680.312 21/05/15,07:00:16,14,09,1, 11.8,1,1, 6.555, 10539.609, 287.117, 52680.308 21/05/15,07:00:16,15,09,1, 11.8,1,1, 6.555, 10539.596, 287.129, 52680.319 21/05/15,07:00:16,16,09,1, 11.8,1,1, 6.555, 10539.589, 287.119, 52680.285 21/05/15,07:00:16,17,09,1, 11.8,1,1, 6.555, 10539.583, 287.125, 52680.285 21/05/15,07:00:16,18,09,1, 11.8,1,1, 6.555, 10539.606, 287.131, 52680.320 21/05/15,07:00:16,19,09,1, 11.8,1,1, 6.555, 10539.575, 287.144, 52680.285 21/05/15,07:00:17,00,09,1, 11.9,1,1, 6.554, 10539.569, 287.144, 52680.285 21/05/15,07:00:17,01,09,1, 11.9,1,1, 6.554, 10539.602, 287.143, 52680.317 21/05/15,07:00:17,02,09,1, 11.9,1,1, 6.554, 10539.530, 287.150, 52680.559 21/05/15,07:00:17,03,09,1, 11.9,1,1, 6.554, 10539.552, 287.124, 52680.378 21/05/15,07:00:17,04,09,1, 11.9,1,1, 6.554, 10539.564, 287.137, 52680.390 21/05/15,07:00:17,05,09,1, 11.9,1,1, 6.554, 10539.538, 287.133, 52680.314 21/05/15,07:00:17,06,09,1, 11.9,1,1, 6.554, 10539.543, 287.133, 52680.355 21/05/15,07:00:17,07,09,1, 11.9,1,1, 6.554, 10539.539, 287.136, 52680.336 21/05/15,07:00:17,08,09,1, 11.9,1,1, 6.554, 10539.512, 287.133, 52680.326 21/05/15,07:00:17,09,09,1, 11.9,1,1, 6.554, 10539.523, 287.130, 52680.331 21/05/15,07:00:17,10,09,1, 11.9,1,1, 6.554, 10539.526, 287.145, 52680.329 21/05/15,07:00:17,11,09,1, 11.9,1,1, 6.554, 10539.539, 287.185, 52680.349 21/05/15,07:00:17,12,09,1, 11.9,1,1, 6.554, 10539.526, 287.160, 52680.298 21/05/15,07:00:17,13,09,1, 11.9,1,1, 6.554, 10539.503, 287.166, 52680.369 21/05/15,07:00:17,14,09,1, 11.9,1,1, 6.554, 10539.511, 287.127, 52680.337 21/05/15,07:00:17,15,09,1, 11.9,1,1, 6.554, 10539.507, 287.146, 52680.345 21/05/15,07:00:17,16,09,1, 11.9,1,1, 6.554, 10539.499, 287.168, 52680.364 21/05/15,07:00:17,17,09,1, 11.9,1,1, 6.554, 10539.516, 287.134, 52680.346 21/05/15,07:00:17,18,09,1, 11.9,1,1, 6.554, 10539.529, 287.152, 52680.352 21/05/15,07:00:17,19,09,1, 11.9,1,1, 6.554, 10539.504, 287.128, 52680.293 21/05/15,07:00:18,00,09,1, 11.8,1,1, 6.554, 10539.502, 287.128, 52680.293 21/05/15,07:00:18,01,09,1, 11.8,1,1, 6.554, 10539.469, 287.177, 52680.373 21/05/15,07:00:18,02,09,1, 11.8,1,1, 6.554, 10539.487, 287.178, 52680.371 21/05/15,07:00:18,03,09,1, 11.8,1,1, 6.554, 10539.491, 287.203, 52680.471 21/05/15,07:00:18,04,09,1, 11.8,1,1, 6.554, 10539.492, 287.134, 52680.261 21/05/15,07:00:18,05,09,1, 11.8,1,1, 6.554, 10539.447, 287.160, 52680.229 21/05/15,07:00:18,06,09,1, 11.8,1,1, 6.554, 10539.439, 287.160, 52680.384 21/05/15,07:00:18,07,09,1, 11.8,1,1, 6.554, 10539.473, 287.186, 52680.360 21/05/15,07:00:18,08,09,1, 11.8,1,1, 6.554, 10539.460, 287.173, 52680.327 21/05/15,07:00:18,09,09,1, 11.8,1,1, 6.554, 10539.451, 287.179, 52680.380 21/05/15,07:00:18,10,09,1, 11.8,1,1, 6.554, 10539.462, 287.191, 52680.385 21/05/15,07:00:18,11,09,1, 11.8,1,1, 6.554, 10539.467, 287.190, 52680.360 21/05/15,07:00:18,12,09,1, 11.8,1,1, 6.554, 10539.453, 287.183, 52680.343 21/05/15,07:00:18,13,09,1, 11.8,1,1, 6.554, 10539.460, 287.160, 52680.361 21/05/15,07:00:18,14,09,1, 11.8,1,1, 6.554, 10539.447, 287.191, 52680.280 21/05/15,07:00:18,15,09,1, 11.8,1,1, 6.554, 10539.497, 287.183, 52680.358 21/05/15,07:00:18,16,09,1, 11.8,1,1, 6.554, 10539.428, 287.142, 52680.343 21/05/15,07:00:18,17,09,1, 11.8,1,1, 6.554, 10539.430, 287.125, 52680.350 21/05/15,07:00:18,18,09,1, 11.8,1,1, 6.554, 10539.469, 287.169, 52680.404 21/05/15,07:00:18,19,09,1, 11.8,1,1, 6.554, 10539.421, 287.186, 52680.414 21/05/15,07:00:19,00,08,1, 11.8,1,1, 6.552, 10539.418, 287.186, 52680.414 21/05/15,07:00:19,01,08,1, 11.8,1,1, 6.552, 10539.397, 287.146, 52680.349 21/05/15,07:00:19,02,08,1, 11.8,1,1, 6.552, 10539.438, 287.136, 52680.387 21/05/15,07:00:19,03,08,1, 11.8,1,1, 6.552, 10539.413, 287.182, 52680.380 21/05/15,07:00:19,04,08,1, 11.8,1,1, 6.552, 10539.403, 287.152, 52680.361 21/05/15,07:00:19,05,08,1, 11.8,1,1, 6.552, 10539.364, 287.131, 52680.375 21/05/15,07:00:19,06,08,1, 11.8,1,1, 6.552, 10539.386, 287.150, 52680.379 21/05/15,07:00:19,07,08,1, 11.8,1,1, 6.552, 10539.379, 287.195, 52680.368 21/05/15,07:00:19,08,08,1, 11.8,1,1, 6.552, 10539.387, 287.166, 52680.404 21/05/15,07:00:19,09,08,1, 11.8,1,1, 6.552, 10539.380, 287.142, 52680.336 21/05/15,07:00:19,10,08,1, 11.8,1,1, 6.552, 10539.374, 287.174, 52680.345 21/05/15,07:00:19,11,08,1, 11.8,1,1, 6.552, 10539.380, 287.207, 52680.399 21/05/15,07:00:19,12,08,1, 11.8,1,1, 6.552, 10539.356, 287.195, 52680.391 21/05/15,07:00:19,13,08,1, 11.8,1,1, 6.552, 10539.384, 287.194, 52680.365 21/05/15,07:00:19,14,08,1, 11.8,1,1, 6.552, 10539.344, 287.192, 52680.357 21/05/15,07:00:19,15,08,1, 11.8,1,1, 6.552, 10539.357, 287.192, 52680.393 21/05/15,07:00:19,16,08,1, 11.8,1,1, 6.552, 10539.357, 287.191, 52680.393 21/05/15,07:00:19,17,08,1, 11.8,1,1, 6.552, 10539.339, 287.174, 52680.376 21/05/15,07:00:19,18,08,1, 11.8,1,1, 6.552, 10539.327, 287.152, 52680.352 21/05/15,07:00:19,19,08,1, 11.8,1,1, 6.552, 10539.331, 287.191, 52680.382 21/05/15,07:00:20,00,08,1, 11.9,1,1, 6.556, 10539.327, 287.191, 52680.382 21/05/15,07:00:20,01,08,1, 11.9,1,1, 6.556, 10539.327, 287.215, 52680.350 21/05/15,07:00:20,02,08,1, 11.9,1,1, 6.556, 10539.313, 287.202, 52680.388 21/05/15,07:00:20,03,08,1, 11.9,1,1, 6.556, 10539.365, 287.207, 52680.491 21/05/15,07:00:20,04,08,1, 11.9,1,1, 6.556, 10539.271, 287.211, 52680.367 21/05/15,07:00:20,05,08,1, 11.9,1,1, 6.556, 10539.289, 287.211, 52680.406 21/05/15,07:00:20,06,08,1, 11.9,1,1, 6.556, 10539.290, 287.205, 52680.403 21/05/15,07:00:20,07,08,1, 11.9,1,1, 6.556, 10539.303, 287.189, 52680.395 21/05/15,07:00:20,08,08,1, 11.9,1,1, 6.556, 10539.282, 287.163, 52680.397 21/05/15,07:00:20,09,08,1, 11.9,1,1, 6.556, 10539.288, 287.168, 52680.357 21/05/15,07:00:20,10,08,1, 11.9,1,1, 6.556, 10539.308, 287.177, 52680.393 21/05/15,07:00:20,11,08,1, 11.9,1,1, 6.556, 10539.296, 287.201, 52680.405 21/05/15,07:00:20,12,08,1, 11.9,1,1, 6.556, 10539.311, 287.193, 52680.392 21/05/15,07:00:20,13,08,1, 11.9,1,1, 6.556, 10539.271, 287.199, 52680.407 21/05/15,07:00:20,14,08,1, 11.9,1,1, 6.556, 10539.305, 287.192, 52680.411 21/05/15,07:00:20,15,08,1, 11.9,1,1, 6.556, 10539.264, 287.190, 52680.352 21/05/15,07:00:20,16,08,1, 11.9,1,1, 6.556, 10539.291, 287.208, 52680.383 21/05/15,07:00:20,17,08,1, 11.9,1,1, 6.556, 10539.262, 287.186, 52680.379 21/05/15,07:00:20,18,08,1, 11.9,1,1, 6.556, 10539.265, 287.183, 52680.384 21/05/15,07:00:20,19,08,1, 11.9,1,1, 6.556, 10539.268, 287.185, 52680.329 21/05/15,07:00:21,00,08,1, 11.9,1,1, 6.553, 10539.260, 287.185, 52680.329 21/05/15,07:00:21,01,08,1, 11.9,1,1, 6.553, 10539.279, 287.209, 52680.378 21/05/15,07:00:21,02,08,1, 11.9,1,1, 6.553, 10539.248, 287.222, 52680.412 21/05/15,07:00:21,03,08,1, 11.9,1,1, 6.553, 10539.275, 287.210, 52680.424 21/05/15,07:00:21,04,08,1, 11.9,1,1, 6.553, 10539.248, 287.214, 52680.381 21/05/15,07:00:21,05,08,1, 11.9,1,1, 6.553, 10539.244, 287.215, 52680.387 21/05/15,07:00:21,06,08,1, 11.9,1,1, 6.553, 10539.240, 287.223, 52680.389 21/05/15,07:00:21,07,08,1, 11.9,1,1, 6.553, 10539.230, 287.231, 52680.390 21/05/15,07:00:21,08,08,1, 11.9,1,1, 6.553, 10539.230, 287.221, 52680.394 21/05/15,07:00:21,09,08,1, 11.9,1,1, 6.553, 10539.235, 287.239, 52680.440 21/05/15,07:00:21,10,08,1, 11.9,1,1, 6.553, 10539.218, 287.239, 52680.419 21/05/15,07:00:21,11,08,1, 11.9,1,1, 6.553, 10539.177, 287.224, 52680.367 21/05/15,07:00:21,12,08,1, 11.9,1,1, 6.553, 10539.199, 287.209, 52680.321 21/05/15,07:00:21,13,08,1, 11.9,1,1, 6.553, 10539.192, 287.260, 52680.531 21/05/15,07:00:21,14,08,1, 11.9,1,1, 6.553, 10539.208, 287.227, 52680.442 21/05/15,07:00:21,15,08,1, 11.9,1,1, 6.553, 10539.238, 287.252, 52680.477 21/05/15,07:00:21,16,08,1, 11.9,1,1, 6.553, 10539.209, 287.246, 52680.456 21/05/15,07:00:21,17,08,1, 11.9,1,1, 6.553, 10539.203, 287.243, 52680.463 21/05/15,07:00:21,18,08,1, 11.9,1,1, 6.553, 10539.232, 287.201, 52680.450 21/05/15,07:00:21,19,08,1, 11.9,1,1, 6.553, 10539.200, 287.217, 52680.400 21/05/15,07:00:22,00,08,1, 11.8,1,1, 6.557, 10539.193, 287.217, 52680.400 21/05/15,07:00:22,01,08,1, 11.8,1,1, 6.557, 10539.179, 287.212, 52680.421 21/05/15,07:00:22,02,08,1, 11.8,1,1, 6.557, 10539.202, 287.232, 52680.390 21/05/15,07:00:22,03,08,1, 11.8,1,1, 6.557, 10539.151, 287.218, 52680.381 21/05/15,07:00:22,04,08,1, 11.8,1,1, 6.557, 10539.198, 287.245, 52680.437 21/05/15,07:00:22,05,08,1, 11.8,1,1, 6.557, 10539.172, 287.226, 52680.415 21/05/15,07:00:22,06,08,1, 11.8,1,1, 6.557, 10539.180, 287.265, 52680.440 21/05/15,07:00:22,07,08,1, 11.8,1,1, 6.557, 10539.175, 287.261, 52680.432 21/05/15,07:00:22,08,08,1, 11.8,1,1, 6.557, 10539.157, 287.249, 52680.418 21/05/15,07:00:22,09,08,1, 11.8,1,1, 6.557, 10539.163, 287.245, 52680.396 21/05/15,07:00:22,10,08,1, 11.8,1,1, 6.557, 10539.133, 287.237, 52680.394 21/05/15,07:00:22,11,08,1, 11.8,1,1, 6.557, 10539.168, 287.258, 52680.411 21/05/15,07:00:22,12,08,1, 11.8,1,1, 6.557, 10539.167, 287.247, 52680.419 21/05/15,07:00:22,13,08,1, 11.8,1,1, 6.557, 10539.153, 287.229, 52680.401 21/05/15,07:00:22,14,08,1, 11.8,1,1, 6.557, 10539.174, 287.264, 52680.448 21/05/15,07:00:22,15,08,1, 11.8,1,1, 6.557, 10539.132, 287.261, 52680.426 21/05/15,07:00:22,16,08,1, 11.8,1,1, 6.557, 10539.144, 287.236, 52680.401 21/05/15,07:00:22,17,08,1, 11.8,1,1, 6.557, 10539.153, 287.298, 52680.389 21/05/15,07:00:22,18,08,1, 11.8,1,1, 6.557, 10539.157, 287.261, 52680.447 21/05/15,07:00:22,19,08,1, 11.8,1,1, 6.557, 10539.141, 287.259, 52680.464 21/05/15,07:00:23,00,08,1, 11.9,1,1, 6.551, 10539.135, 287.259, 52680.464 21/05/15,07:00:23,01,08,1, 11.9,1,1, 6.551, 10539.123, 287.256, 52680.430 21/05/15,07:00:23,02,08,1, 11.9,1,1, 6.551, 10539.107, 287.266, 52680.453 21/05/15,07:00:23,03,08,1, 11.9,1,1, 6.551, 10539.108, 287.250, 52680.437 21/05/15,07:00:23,04,08,1, 11.9,1,1, 6.551, 10539.134, 287.241, 52680.516 21/05/15,07:00:23,05,08,1, 11.9,1,1, 6.551, 10539.070, 287.270, 52680.512 21/05/15,07:00:23,06,08,1, 11.9,1,1, 6.551, 10539.140, 287.281, 52680.471 21/05/15,07:00:23,07,08,1, 11.9,1,1, 6.551, 10539.110, 287.268, 52680.442 21/05/15,07:00:23,08,08,1, 11.9,1,1, 6.551, 10539.100, 287.285, 52680.444 21/05/15,07:00:23,09,08,1, 11.9,1,1, 6.551, 10539.092, 287.290, 52680.441 21/05/15,07:00:23,10,08,1, 11.9,1,1, 6.551, 10539.076, 287.261, 52680.440 21/05/15,07:00:23,11,08,1, 11.9,1,1, 6.551, 10539.081, 287.269, 52680.424 21/05/15,07:00:23,12,08,1, 11.9,1,1, 6.551, 10539.092, 287.279, 52680.402 21/05/15,07:00:23,13,08,1, 11.9,1,1, 6.551, 10539.069, 287.278, 52680.430 21/05/15,07:00:23,14,08,1, 11.9,1,1, 6.551, 10539.082, 287.281, 52680.433 21/05/15,07:00:23,15,08,1, 11.9,1,1, 6.551, 10539.081, 287.279, 52680.423 21/05/15,07:00:23,16,08,1, 11.9,1,1, 6.551, 10539.058, 287.271, 52680.430 21/05/15,07:00:23,17,08,1, 11.9,1,1, 6.551, 10539.075, 287.275, 52680.424 21/05/15,07:00:23,18,08,1, 11.9,1,1, 6.551, 10539.059, 287.257, 52680.404 21/05/15,07:00:23,19,08,1, 11.9,1,1, 6.551, 10539.058, 287.301, 52680.409 21/05/15,07:00:24,00,08,1, 11.9,1,1, 6.553, 10539.051, 287.301, 52680.409 21/05/15,07:00:24,01,08,1, 11.9,1,1, 6.553, 10539.056, 287.287, 52680.449 21/05/15,07:00:24,02,08,1, 11.9,1,1, 6.553, 10539.042, 287.273, 52680.406 21/05/15,07:00:24,03,08,1, 11.9,1,1, 6.553, 10539.045, 287.257, 52680.428 21/05/15,07:00:24,04,08,1, 11.9,1,1, 6.553, 10539.027, 287.256, 52680.415 21/05/15,07:00:24,05,08,1, 11.9,1,1, 6.553, 10539.029, 287.274, 52680.422 21/05/15,07:00:24,06,08,1, 11.9,1,1, 6.553, 10539.029, 287.277, 52680.427 21/05/15,07:00:24,07,08,1, 11.9,1,1, 6.553, 10539.016, 287.284, 52680.419 21/05/15,07:00:24,08,08,1, 11.9,1,1, 6.553, 10539.019, 287.302, 52680.432 21/05/15,07:00:24,09,08,1, 11.9,1,1, 6.553, 10538.968, 287.266, 52680.451 21/05/15,07:00:24,10,08,1, 11.9,1,1, 6.553, 10539.024, 287.263, 52680.402 21/05/15,07:00:24,11,08,1, 11.9,1,1, 6.553, 10539.012, 287.286, 52680.426 21/05/15,07:00:24,12,08,1, 11.9,1,1, 6.553, 10539.006, 287.268, 52680.450 21/05/15,07:00:24,13,08,1, 11.9,1,1, 6.553, 10538.995, 287.245, 52680.421 21/05/15,07:00:24,14,08,1, 11.9,1,1, 6.553, 10538.991, 287.267, 52680.437 21/05/15,07:00:24,15,08,1, 11.9,1,1, 6.553, 10539.002, 287.282, 52680.423 21/05/15,07:00:24,16,08,1, 11.9,1,1, 6.553, 10539.000, 287.295, 52680.449 21/05/15,07:00:24,17,08,1, 11.9,1,1, 6.553, 10538.989, 287.271, 52680.451 21/05/15,07:00:24,18,08,1, 11.9,1,1, 6.553, 10538.998, 287.308, 52680.444 21/05/15,07:00:24,19,08,1, 11.9,1,1, 6.553, 10539.010, 287.280, 52680.448 21/05/15,07:00:25,00,08,1, 11.8,1,1, 6.552, 10539.010, 287.280, 52680.448 21/05/15,07:00:25,01,08,1, 11.8,1,1, 6.552, 10539.003, 287.281, 52680.405 21/05/15,07:00:25,02,08,1, 11.8,1,1, 6.552, 10538.995, 287.334, 52680.452 21/05/15,07:00:25,03,08,1, 11.8,1,1, 6.552, 10539.003, 287.281, 52680.401 21/05/15,07:00:25,04,08,1, 11.8,1,1, 6.552, 10538.998, 287.332, 52680.420 21/05/15,07:00:25,05,08,1, 11.8,1,1, 6.552, 10538.967, 287.281, 52680.407 21/05/15,07:00:25,06,08,1, 11.8,1,1, 6.552, 10538.987, 287.296, 52680.403 21/05/15,07:00:25,07,08,1, 11.8,1,1, 6.552, 10538.979, 287.288, 52680.392 21/05/15,07:00:25,08,08,1, 11.8,1,1, 6.552, 10538.989, 287.343, 52680.465 21/05/15,07:00:25,09,08,1, 11.8,1,1, 6.552, 10538.997, 287.325, 52680.403 21/05/15,07:00:25,10,08,1, 11.8,1,1, 6.552, 10538.965, 287.308, 52680.423 21/05/15,07:00:25,11,08,1, 11.8,1,1, 6.552, 10538.966, 287.305, 52680.406 21/05/15,07:00:25,12,08,1, 11.8,1,1, 6.552, 10538.987, 287.349, 52680.470 21/05/15,07:00:25,13,08,1, 11.8,1,1, 6.552, 10538.978, 287.302, 52680.442 21/05/15,07:00:25,14,08,1, 11.8,1,1, 6.552, 10538.968, 287.332, 52680.481 21/05/15,07:00:25,15,08,1, 11.8,1,1, 6.552, 10538.964, 287.302, 52680.442 21/05/15,07:00:25,16,08,1, 11.8,1,1, 6.552, 10538.963, 287.337, 52680.469 21/05/15,07:00:25,17,08,1, 11.8,1,1, 6.552, 10538.942, 287.303, 52680.456 21/05/15,07:00:25,18,08,1, 11.8,1,1, 6.552, 10538.983, 287.341, 52680.492 21/05/15,07:00:25,19,08,1, 11.8,1,1, 6.552, 10538.964, 287.305, 52680.448 21/05/15,07:00:26,00,08,1, 11.9,1,1, 6.552, 10538.960, 287.305, 52680.448 21/05/15,07:00:26,01,08,1, 11.9,1,1, 6.552, 10538.961, 287.316, 52680.462 21/05/15,07:00:26,02,08,1, 11.9,1,1, 6.552, 10538.975, 287.309, 52680.423 21/05/15,07:00:26,03,08,1, 11.9,1,1, 6.552, 10538.959, 287.324, 52680.417 21/05/15,07:00:26,04,08,1, 11.9,1,1, 6.552, 10538.955, 287.324, 52680.441 21/05/15,07:00:26,05,08,1, 11.9,1,1, 6.552, 10538.949, 287.283, 52680.400 21/05/15,07:00:26,06,08,1, 11.9,1,1, 6.552, 10538.935, 287.307, 52680.429 21/05/15,07:00:26,07,08,1, 11.9,1,1, 6.552, 10538.941, 287.326, 52680.424 21/05/15,07:00:26,08,08,1, 11.9,1,1, 6.552, 10538.954, 287.304, 52680.460 21/05/15,07:00:26,09,08,1, 11.9,1,1, 6.552, 10538.940, 287.320, 52680.431 21/05/15,07:00:26,10,08,1, 11.9,1,1, 6.552, 10538.924, 287.321, 52680.424 21/05/15,07:00:26,11,08,1, 11.9,1,1, 6.552, 10538.942, 287.323, 52680.446 21/05/15,07:00:26,12,08,1, 11.9,1,1, 6.552, 10538.917, 287.335, 52680.409 21/05/15,07:00:26,13,08,1, 11.9,1,1, 6.552, 10538.930, 287.318, 52680.422 21/05/15,07:00:26,14,08,1, 11.9,1,1, 6.552, 10538.932, 287.323, 52680.416 21/05/15,07:00:26,15,08,1, 11.9,1,1, 6.552, 10538.920, 287.304, 52680.400 21/05/15,07:00:26,16,08,1, 11.9,1,1, 6.552, 10538.954, 287.295, 52680.402 21/05/15,07:00:26,17,08,1, 11.9,1,1, 6.552, 10538.909, 287.314, 52680.428 21/05/15,07:00:26,18,08,1, 11.9,1,1, 6.552, 10538.912, 287.290, 52680.432 21/05/15,07:00:26,19,08,1, 11.9,1,1, 6.552, 10538.924, 287.327, 52680.447 21/05/15,07:00:27,00,08,1, 11.9,1,1, 6.553, 10538.918, 287.327, 52680.447 21/05/15,07:00:27,01,08,1, 11.9,1,1, 6.553, 10538.928, 287.334, 52680.422 21/05/15,07:00:27,02,08,1, 11.9,1,1, 6.553, 10538.916, 287.333, 52680.418 21/05/15,07:00:27,03,08,1, 11.9,1,1, 6.553, 10538.933, 287.320, 52680.428 21/05/15,07:00:27,04,08,1, 11.9,1,1, 6.553, 10538.909, 287.334, 52680.407 21/05/15,07:00:27,05,08,1, 11.9,1,1, 6.553, 10538.914, 287.312, 52680.405 21/05/15,07:00:27,06,08,1, 11.9,1,1, 6.553, 10538.915, 287.353, 52680.428 21/05/15,07:00:27,07,08,1, 11.9,1,1, 6.553, 10538.902, 287.325, 52680.375 21/05/15,07:00:27,08,08,1, 11.9,1,1, 6.553, 10538.889, 287.328, 52680.441 21/05/15,07:00:27,09,08,1, 11.9,1,1, 6.553, 10538.903, 287.319, 52680.423 21/05/15,07:00:27,10,08,1, 11.9,1,1, 6.553, 10538.893, 287.328, 52680.409 21/05/15,07:00:27,11,08,1, 11.9,1,1, 6.553, 10538.899, 287.360, 52680.426 21/05/15,07:00:27,12,08,1, 11.9,1,1, 6.553, 10538.894, 287.358, 52680.447 21/05/15,07:00:27,13,08,1, 11.9,1,1, 6.553, 10538.900, 287.325, 52680.472 21/05/15,07:00:27,14,08,1, 11.9,1,1, 6.553, 10538.906, 287.318, 52680.413 21/05/15,07:00:27,15,08,1, 11.9,1,1, 6.553, 10538.886, 287.300, 52680.423 21/05/15,07:00:27,16,08,1, 11.9,1,1, 6.553, 10538.885, 287.320, 52680.426 21/05/15,07:00:27,17,08,1, 11.9,1,1, 6.553, 10538.891, 287.319, 52680.409 21/05/15,07:00:27,18,08,1, 11.9,1,1, 6.553, 10538.893, 287.322, 52680.265 21/05/15,07:00:27,19,08,1, 11.9,1,1, 6.553, 10538.877, 287.341, 52680.436 21/05/15,07:00:28,00,08,1, 11.9,1,1, 6.555, 10538.876, 287.341, 52680.436 21/05/15,07:00:28,01,08,1, 11.9,1,1, 6.555, 10538.859, 287.340, 52680.451 21/05/15,07:00:28,02,08,1, 11.9,1,1, 6.555, 10538.890, 287.358, 52680.444 21/05/15,07:00:28,03,08,1, 11.9,1,1, 6.555, 10538.863, 287.346, 52680.465 21/05/15,07:00:28,04,08,1, 11.9,1,1, 6.555, 10538.886, 287.349, 52680.463 21/05/15,07:00:28,05,08,1, 11.9,1,1, 6.555, 10538.865, 287.335, 52680.455 21/05/15,07:00:28,06,08,1, 11.9,1,1, 6.555, 10538.851, 287.312, 52680.429 21/05/15,07:00:28,07,08,1, 11.9,1,1, 6.555, 10538.858, 287.338, 52680.421 21/05/15,07:00:28,08,08,1, 11.9,1,1, 6.555, 10538.872, 287.336, 52680.443 21/05/15,07:00:28,09,08,1, 11.9,1,1, 6.555, 10538.850, 287.356, 52680.449 21/05/15,07:00:28,10,08,1, 11.9,1,1, 6.555, 10538.874, 287.351, 52680.454 21/05/15,07:00:28,11,08,1, 11.9,1,1, 6.555, 10538.893, 287.366, 52680.449 21/05/15,07:00:28,12,08,1, 11.9,1,1, 6.555, 10538.861, 287.365, 52680.470 21/05/15,07:00:28,13,08,1, 11.9,1,1, 6.555, 10538.856, 287.350, 52680.445 21/05/15,07:00:28,14,08,1, 11.9,1,1, 6.555, 10538.860, 287.377, 52680.437 21/05/15,07:00:28,15,08,1, 11.9,1,1, 6.555, 10538.837, 287.354, 52680.431 21/05/15,07:00:28,16,08,1, 11.9,1,1, 6.555, 10538.871, 287.366, 52680.415 21/05/15,07:00:28,17,08,1, 11.9,1,1, 6.555, 10538.851, 287.345, 52680.433 21/05/15,07:00:28,18,08,1, 11.9,1,1, 6.555, 10538.838, 287.331, 52680.440 21/05/15,07:00:28,19,08,1, 11.9,1,1, 6.555, 10538.834, 287.346, 52680.445 21/05/15,07:00:29,00,08,1, 11.9,1,1, 6.555, 10538.826, 287.346, 52680.445 21/05/15,07:00:29,01,08,1, 11.9,1,1, 6.555, 10538.851, 287.358, 52680.448 21/05/15,07:00:29,02,08,1, 11.9,1,1, 6.555, 10538.846, 287.362, 52680.489 21/05/15,07:00:29,03,08,1, 11.9,1,1, 6.555, 10538.853, 287.350, 52680.493 21/05/15,07:00:29,04,08,1, 11.9,1,1, 6.555, 10538.849, 287.351, 52680.454 21/05/15,07:00:29,05,08,1, 11.9,1,1, 6.555, 10538.844, 287.376, 52680.450 21/05/15,07:00:29,06,08,1, 11.9,1,1, 6.555, 10538.867, 287.359, 52680.485 21/05/15,07:00:29,07,08,1, 11.9,1,1, 6.555, 10538.850, 287.376, 52680.483 21/05/15,07:00:29,08,08,1, 11.9,1,1, 6.555, 10538.822, 287.374, 52680.835 21/05/15,07:00:29,09,08,1, 11.9,1,1, 6.555, 10538.878, 287.353, 52680.501 21/05/15,07:00:29,10,08,1, 11.9,1,1, 6.555, 10538.859, 287.340, 52680.455 21/05/15,07:00:29,11,08,1, 11.9,1,1, 6.555, 10538.849, 287.348, 52680.444 21/05/15,07:00:29,12,08,1, 11.9,1,1, 6.555, 10538.845, 287.342, 52680.460 21/05/15,07:00:29,13,08,1, 11.9,1,1, 6.555, 10538.835, 287.351, 52680.497 21/05/15,07:00:29,14,08,1, 11.9,1,1, 6.555, 10538.838, 287.368, 52680.422 21/05/15,07:00:29,15,08,1, 11.9,1,1, 6.555, 10538.832, 287.354, 52680.439 21/05/15,07:00:29,16,08,1, 11.9,1,1, 6.555, 10538.835, 287.351, 52680.440 21/05/15,07:00:29,17,08,1, 11.9,1,1, 6.555, 10538.806, 287.344, 52680.456 21/05/15,07:00:29,18,08,1, 11.9,1,1, 6.555, 10538.800, 287.349, 52680.459 21/05/15,07:00:29,19,08,1, 11.9,1,1, 6.555, 10538.838, 287.338, 52680.478 21/05/15,07:00:30,00,08,1, 11.8,1,1, 6.554, 10538.834, 287.338, 52680.478 21/05/15,07:00:30,01,08,1, 11.8,1,1, 6.554, 10538.826, 287.338, 52680.429 21/05/15,07:00:30,02,08,1, 11.8,1,1, 6.554, 10538.842, 287.358, 52680.462 21/05/15,07:00:30,03,08,1, 11.8,1,1, 6.554, 10538.802, 287.385, 52680.511 21/05/15,07:00:30,04,08,1, 11.8,1,1, 6.554, 10538.837, 287.375, 52680.463 21/05/15,07:00:30,05,08,1, 11.8,1,1, 6.554, 10538.836, 287.355, 52680.460 21/05/15,07:00:30,06,08,1, 11.8,1,1, 6.554, 10538.840, 287.354, 52680.513 21/05/15,07:00:30,07,08,1, 11.8,1,1, 6.554, 10538.822, 287.336, 52680.471 21/05/15,07:00:30,08,08,1, 11.8,1,1, 6.554, 10538.826, 287.345, 52680.476 21/05/15,07:00:30,09,08,1, 11.8,1,1, 6.554, 10538.819, 287.321, 52680.481 21/05/15,07:00:30,10,08,1, 11.8,1,1, 6.554, 10538.817, 287.342, 52680.486 21/05/15,07:00:30,11,08,1, 11.8,1,1, 6.554, 10538.787, 287.345, 52680.496 21/05/15,07:00:30,12,08,1, 11.8,1,1, 6.554, 10538.810, 287.326, 52680.469 21/05/15,07:00:30,13,08,1, 11.8,1,1, 6.554, 10538.816, 287.362, 52680.502 21/05/15,07:00:30,14,08,1, 11.8,1,1, 6.554, 10538.798, 287.368, 52680.505 21/05/15,07:00:30,15,08,1, 11.8,1,1, 6.554, 10538.789, 287.368, 52680.534 21/05/15,07:00:30,16,08,1, 11.8,1,1, 6.554, 10538.811, 287.357, 52680.484 21/05/15,07:00:30,17,08,1, 11.8,1,1, 6.554, 10538.820, 287.341, 52680.482 21/05/15,07:00:30,18,08,1, 11.8,1,1, 6.554, 10538.793, 287.326, 52680.509 21/05/15,07:00:30,19,08,1, 11.8,1,1, 6.554, 10538.806, 287.352, 52680.465 21/05/15,07:00:31,00,08,1, 11.9,1,1, 6.550, 10538.801, 287.352, 52680.465 21/05/15,07:00:31,01,08,1, 11.9,1,1, 6.550, 10538.822, 287.332, 52680.489 21/05/15,07:00:31,02,08,1, 11.9,1,1, 6.550, 10538.783, 287.359, 52680.491 21/05/15,07:00:31,03,08,1, 11.9,1,1, 6.550, 10538.780, 287.346, 52680.466 21/05/15,07:00:31,04,08,1, 11.9,1,1, 6.550, 10538.794, 287.386, 52680.510 21/05/15,07:00:31,05,08,1, 11.9,1,1, 6.550, 10538.806, 287.354, 52680.513 21/05/15,07:00:31,06,08,1, 11.9,1,1, 6.550, 10538.790, 287.379, 52680.521 21/05/15,07:00:31,07,08,1, 11.9,1,1, 6.550, 10538.805, 287.348, 52680.490 21/05/15,07:00:31,08,08,1, 11.9,1,1, 6.550, 10538.822, 287.334, 52680.480 21/05/15,07:00:31,09,08,1, 11.9,1,1, 6.550, 10538.788, 287.326, 52680.474 21/05/15,07:00:31,10,08,1, 11.9,1,1, 6.550, 10538.786, 287.338, 52680.463 21/05/15,07:00:31,11,08,1, 11.9,1,1, 6.550, 10538.804, 287.303, 52680.478 21/05/15,07:00:31,12,08,1, 11.9,1,1, 6.550, 10538.822, 287.340, 52680.476 21/05/15,07:00:31,13,08,1, 11.9,1,1, 6.550, 10538.800, 287.323, 52680.479 21/05/15,07:00:31,14,08,1, 11.9,1,1, 6.550, 10538.781, 287.333, 52680.452 21/05/15,07:00:31,15,08,1, 11.9,1,1, 6.550, 10538.788, 287.338, 52680.493 21/05/15,07:00:31,16,08,1, 11.9,1,1, 6.550, 10538.799, 287.363, 52680.523 21/05/15,07:00:31,17,08,1, 11.9,1,1, 6.550, 10538.785, 287.354, 52680.489 21/05/15,07:00:31,18,08,1, 11.9,1,1, 6.550, 10538.786, 287.374, 52680.509 21/05/15,07:00:31,19,08,1, 11.9,1,1, 6.550, 10538.801, 287.341, 52680.514 21/05/15,07:00:32,00,08,1, 11.8,1,1, 6.553, 10538.793, 287.341, 52680.514 21/05/15,07:00:32,01,08,1, 11.8,1,1, 6.553, 10538.787, 287.344, 52680.482 21/05/15,07:00:32,02,08,1, 11.8,1,1, 6.553, 10538.784, 287.357, 52680.509 21/05/15,07:00:32,03,08,1, 11.8,1,1, 6.553, 10538.785, 287.362, 52680.677 21/05/15,07:00:32,04,08,1, 11.8,1,1, 6.553, 10538.780, 287.375, 52680.545 21/05/15,07:00:32,05,08,1, 11.8,1,1, 6.553, 10538.798, 287.364, 52680.503 21/05/15,07:00:32,06,08,1, 11.8,1,1, 6.553, 10538.798, 287.355, 52680.528 21/05/15,07:00:32,07,08,1, 11.8,1,1, 6.553, 10538.799, 287.358, 52680.521 21/05/15,07:00:32,08,08,1, 11.8,1,1, 6.553, 10538.792, 287.371, 52680.551 21/05/15,07:00:32,09,08,1, 11.8,1,1, 6.553, 10538.786, 287.383, 52680.506 21/05/15,07:00:32,10,08,1, 11.8,1,1, 6.553, 10538.796, 287.357, 52680.518 21/05/15,07:00:32,11,08,1, 11.8,1,1, 6.553, 10538.798, 287.372, 52680.354 21/05/15,07:00:32,12,08,1, 11.8,1,1, 6.553, 10538.774, 287.352, 52680.462 21/05/15,07:00:32,13,08,1, 11.8,1,1, 6.553, 10538.827, 287.353, 52680.470 21/05/15,07:00:32,14,08,1, 11.8,1,1, 6.553, 10538.768, 287.380, 52680.502 21/05/15,07:00:32,15,08,1, 11.8,1,1, 6.553, 10538.764, 287.389, 52680.530 21/05/15,07:00:32,16,08,1, 11.8,1,1, 6.553, 10538.777, 287.374, 52680.489 21/05/15,07:00:32,17,08,1, 11.8,1,1, 6.553, 10538.735, 287.393, 52680.606 21/05/15,07:00:32,18,08,1, 11.8,1,1, 6.553, 10538.848, 287.375, 52680.509 21/05/15,07:00:32,19,08,1, 11.8,1,1, 6.553, 10538.798, 287.369, 52680.484 21/05/15,07:00:33,00,08,1, 11.8,1,1, 6.555, 10538.793, 287.369, 52680.484 21/05/15,07:00:33,01,08,1, 11.8,1,1, 6.555, 10538.789, 287.365, 52680.520 21/05/15,07:00:33,02,08,1, 11.8,1,1, 6.555, 10538.778, 287.371, 52680.466 21/05/15,07:00:33,03,08,1, 11.8,1,1, 6.555, 10538.773, 287.359, 52680.475 21/05/15,07:00:33,04,08,1, 11.8,1,1, 6.555, 10538.779, 287.391, 52680.535 21/05/15,07:00:33,05,08,1, 11.8,1,1, 6.555, 10538.778, 287.384, 52680.503 21/05/15,07:00:33,06,08,1, 11.8,1,1, 6.555, 10538.789, 287.401, 52680.469 21/05/15,07:00:33,07,08,1, 11.8,1,1, 6.555, 10538.806, 287.374, 52680.509 21/05/15,07:00:33,08,08,1, 11.8,1,1, 6.555, 10538.788, 287.388, 52680.491 21/05/15,07:00:33,09,08,1, 11.8,1,1, 6.555, 10538.798, 287.399, 52680.474 21/05/15,07:00:33,10,08,1, 11.8,1,1, 6.555, 10538.774, 287.356, 52680.509 21/05/15,07:00:33,11,08,1, 11.8,1,1, 6.555, 10538.789, 287.372, 52680.484 21/05/15,07:00:33,12,08,1, 11.8,1,1, 6.555, 10538.784, 287.357, 52680.509 21/05/15,07:00:33,13,08,1, 11.8,1,1, 6.555, 10538.775, 287.371, 52680.527 21/05/15,07:00:33,14,08,1, 11.8,1,1, 6.555, 10538.787, 287.409, 52680.485 21/05/15,07:00:33,15,08,1, 11.8,1,1, 6.555, 10538.764, 287.389, 52680.574 21/05/15,07:00:33,16,08,1, 11.8,1,1, 6.555, 10538.771, 287.384, 52680.503 21/05/15,07:00:33,17,08,1, 11.8,1,1, 6.555, 10538.788, 287.405, 52680.513 21/05/15,07:00:33,18,08,1, 11.8,1,1, 6.555, 10538.774, 287.399, 52680.491 21/05/15,07:00:33,19,08,1, 11.8,1,1, 6.555, 10538.793, 287.399, 52680.493 21/05/15,07:00:34,00,09,1, 11.9,1,1, 6.556, 10538.793, 287.399, 52680.493 21/05/15,07:00:34,01,09,1, 11.9,1,1, 6.556, 10538.771, 287.368, 52680.521 21/05/15,07:00:34,02,09,1, 11.9,1,1, 6.556, 10538.749, 287.371, 52680.501 21/05/15,07:00:34,03,09,1, 11.9,1,1, 6.556, 10538.765, 287.387, 52680.503 21/05/15,07:00:34,04,09,1, 11.9,1,1, 6.556, 10538.733, 287.382, 52680.242 21/05/15,07:00:34,05,09,1, 11.9,1,1, 6.556, 10538.731, 287.397, 52680.580 21/05/15,07:00:34,06,09,1, 11.9,1,1, 6.556, 10538.764, 287.373, 52680.533 21/05/15,07:00:34,07,09,1, 11.9,1,1, 6.556, 10538.756, 287.401, 52680.553 21/05/15,07:00:34,08,09,1, 11.9,1,1, 6.556, 10538.760, 287.402, 52680.512 21/05/15,07:00:34,09,09,1, 11.9,1,1, 6.556, 10538.744, 287.410, 52680.485 21/05/15,07:00:34,10,09,1, 11.9,1,1, 6.556, 10538.742, 287.340, 52680.465 21/05/15,07:00:34,11,09,1, 11.9,1,1, 6.556, 10538.709, 287.332, 52680.478 21/05/15,07:00:34,12,09,1, 11.9,1,1, 6.556, 10538.729, 287.350, 52680.469 21/05/15,07:00:34,13,09,1, 11.9,1,1, 6.556, 10538.750, 287.361, 52680.511 21/05/15,07:00:34,14,09,1, 11.9,1,1, 6.556, 10538.739, 287.337, 52680.526 21/05/15,07:00:34,15,09,1, 11.9,1,1, 6.556, 10538.742, 287.335, 52680.481 21/05/15,07:00:34,16,09,1, 11.9,1,1, 6.556, 10538.748, 287.352, 52680.544 21/05/15,07:00:34,17,09,1, 11.9,1,1, 6.556, 10538.752, 287.382, 52680.487 21/05/15,07:00:34,18,09,1, 11.9,1,1, 6.556, 10538.774, 287.402, 52680.507 21/05/15,07:00:34,19,09,1, 11.9,1,1, 6.556, 10538.775, 287.390, 52680.512 21/05/15,07:00:35,00,09,1, 11.9,1,1, 6.557, 10538.768, 287.390, 52680.512 21/05/15,07:00:35,01,09,1, 11.9,1,1, 6.557, 10538.753, 287.379, 52680.476 21/05/15,07:00:35,02,09,1, 11.9,1,1, 6.557, 10538.757, 287.383, 52680.514 21/05/15,07:00:35,03,09,1, 11.9,1,1, 6.557, 10538.750, 287.383, 52680.511 21/05/15,07:00:35,04,09,1, 11.9,1,1, 6.557, 10538.754, 287.367, 52680.508 21/05/15,07:00:35,05,09,1, 11.9,1,1, 6.557, 10538.753, 287.360, 52680.488 21/05/15,07:00:35,06,09,1, 11.9,1,1, 6.557, 10538.749, 287.337, 52680.471 21/05/15,07:00:35,07,09,1, 11.9,1,1, 6.557, 10538.744, 287.351, 52680.507 21/05/15,07:00:35,08,09,1, 11.9,1,1, 6.557, 10538.755, 287.386, 52680.526 21/05/15,07:00:35,09,09,1, 11.9,1,1, 6.557, 10538.756, 287.397, 52680.521 21/05/15,07:00:35,10,09,1, 11.9,1,1, 6.557, 10538.764, 287.401, 52680.543 21/05/15,07:00:35,11,09,1, 11.9,1,1, 6.557, 10538.751, 287.355, 52680.536 21/05/15,07:00:35,12,09,1, 11.9,1,1, 6.557, 10538.739, 287.337, 52680.564 21/05/15,07:00:35,13,09,1, 11.9,1,1, 6.557, 10538.736, 287.378, 52680.591 21/05/15,07:00:35,14,09,1, 11.9,1,1, 6.557, 10538.766, 287.349, 52680.555 21/05/15,07:00:35,15,09,1, 11.9,1,1, 6.557, 10538.761, 287.346, 52680.497 21/05/15,07:00:35,16,09,1, 11.9,1,1, 6.557, 10538.715, 287.380, 52680.591 21/05/15,07:00:35,17,09,1, 11.9,1,1, 6.557, 10538.740, 287.370, 52680.525 21/05/15,07:00:35,18,09,1, 11.9,1,1, 6.557, 10538.747, 287.378, 52680.556 21/05/15,07:00:35,19,09,1, 11.9,1,1, 6.557, 10538.748, 287.351, 52680.527 21/05/15,07:00:36,00,09,1, 11.9,1,1, 6.554, 10538.743, 287.351, 52680.527 21/05/15,07:00:36,01,09,1, 11.9,1,1, 6.554, 10538.769, 287.372, 52680.570 21/05/15,07:00:36,02,09,1, 11.9,1,1, 6.554, 10538.729, 287.357, 52680.584 21/05/15,07:00:36,03,09,1, 11.9,1,1, 6.554, 10538.745, 287.330, 52680.545 21/05/15,07:00:36,04,09,1, 11.9,1,1, 6.554, 10538.760, 287.311, 52680.520 21/05/15,07:00:36,05,09,1, 11.9,1,1, 6.554, 10538.749, 287.345, 52680.492 21/05/15,07:00:36,06,09,1, 11.9,1,1, 6.554, 10538.744, 287.364, 52680.570 21/05/15,07:00:36,07,09,1, 11.9,1,1, 6.554, 10538.742, 287.403, 52680.539 21/05/15,07:00:36,08,09,1, 11.9,1,1, 6.554, 10538.739, 287.377, 52680.581 21/05/15,07:00:36,09,09,1, 11.9,1,1, 6.554, 10538.754, 287.389, 52680.526 21/05/15,07:00:36,10,09,1, 11.9,1,1, 6.554, 10538.769, 287.376, 52680.545 21/05/15,07:00:36,11,09,1, 11.9,1,1, 6.554, 10538.740, 287.360, 52680.507 21/05/15,07:00:36,12,09,1, 11.9,1,1, 6.554, 10538.746, 287.356, 52680.562 21/05/15,07:00:36,13,09,1, 11.9,1,1, 6.554, 10538.732, 287.347, 52680.522 21/05/15,07:00:36,14,09,1, 11.9,1,1, 6.554, 10538.734, 287.368, 52680.532 21/05/15,07:00:36,15,09,1, 11.9,1,1, 6.554, 10538.736, 287.358, 52680.540 21/05/15,07:00:36,16,09,1, 11.9,1,1, 6.554, 10538.763, 287.381, 52680.519 21/05/15,07:00:36,17,09,1, 11.9,1,1, 6.554, 10538.751, 287.384, 52680.567 21/05/15,07:00:36,18,09,1, 11.9,1,1, 6.554, 10538.736, 287.382, 52680.566 21/05/15,07:00:36,19,09,1, 11.9,1,1, 6.554, 10538.741, 287.367, 52680.564 21/05/15,07:00:37,00,08,1, 11.9,1,1, 6.551, 10538.734, 287.367, 52680.564 21/05/15,07:00:37,01,08,1, 11.9,1,1, 6.551, 10538.756, 287.382, 52680.554 21/05/15,07:00:37,02,08,1, 11.9,1,1, 6.551, 10538.755, 287.380, 52680.564 21/05/15,07:00:37,03,08,1, 11.9,1,1, 6.551, 10538.755, 287.392, 52680.549 21/05/15,07:00:37,04,08,1, 11.9,1,1, 6.551, 10538.748, 287.366, 52680.519 21/05/15,07:00:37,05,08,1, 11.9,1,1, 6.551, 10538.763, 287.375, 52680.553 21/05/15,07:00:37,06,08,1, 11.9,1,1, 6.551, 10538.756, 287.376, 52680.542 21/05/15,07:00:37,07,08,1, 11.9,1,1, 6.551, 10538.768, 287.377, 52680.588 21/05/15,07:00:37,08,08,1, 11.9,1,1, 6.551, 10538.758, 287.390, 52680.561 21/05/15,07:00:37,09,08,1, 11.9,1,1, 6.551, 10538.762, 287.384, 52680.607 21/05/15,07:00:37,10,08,1, 11.9,1,1, 6.551, 10538.759, 287.395, 52680.557 21/05/15,07:00:37,11,08,1, 11.9,1,1, 6.551, 10538.735, 287.374, 52680.581 21/05/15,07:00:37,12,08,1, 11.9,1,1, 6.551, 10538.741, 287.419, 52680.583 21/05/15,07:00:37,13,08,1, 11.9,1,1, 6.551, 10538.796, 287.370, 52680.676 21/05/15,07:00:37,14,08,1, 11.9,1,1, 6.551, 10538.722, 287.393, 52680.624 21/05/15,07:00:37,15,08,1, 11.9,1,1, 6.551, 10538.763, 287.364, 52680.609 21/05/15,07:00:37,16,08,1, 11.9,1,1, 6.551, 10538.773, 287.372, 52680.602 21/05/15,07:00:37,17,08,1, 11.9,1,1, 6.551, 10538.768, 287.391, 52680.605 21/05/15,07:00:37,18,08,1, 11.9,1,1, 6.551, 10538.764, 287.400, 52680.568 21/05/15,07:00:37,19,08,1, 11.9,1,1, 6.551, 10538.748, 287.371, 52680.534 21/05/15,07:00:38,00,09,1, 11.9,1,1, 6.557, 10538.743, 287.371, 52680.534 21/05/15,07:00:38,01,09,1, 11.9,1,1, 6.557, 10538.758, 287.370, 52680.557 21/05/15,07:00:38,02,09,1, 11.9,1,1, 6.557, 10538.761, 287.347, 52680.573 21/05/15,07:00:38,03,09,1, 11.9,1,1, 6.557, 10538.745, 287.365, 52680.535 21/05/15,07:00:38,04,09,1, 11.9,1,1, 6.557, 10538.750, 287.357, 52680.532 21/05/15,07:00:38,05,09,1, 11.9,1,1, 6.557, 10538.733, 287.342, 52680.553 21/05/15,07:00:38,06,09,1, 11.9,1,1, 6.557, 10538.754, 287.355, 52680.565 21/05/15,07:00:38,07,09,1, 11.9,1,1, 6.557, 10538.738, 287.377, 52680.610 21/05/15,07:00:38,08,09,1, 11.9,1,1, 6.557, 10538.738, 287.387, 52680.593 21/05/15,07:00:38,09,09,1, 11.9,1,1, 6.557, 10538.734, 287.398, 52680.580 21/05/15,07:00:38,10,09,1, 11.9,1,1, 6.557, 10538.745, 287.358, 52680.619 21/05/15,07:00:38,11,09,1, 11.9,1,1, 6.557, 10538.711, 287.331, 52680.558 21/05/15,07:00:38,12,09,1, 11.9,1,1, 6.557, 10538.715, 287.326, 52680.561 21/05/15,07:00:38,13,09,1, 11.9,1,1, 6.557, 10538.734, 287.325, 52680.574 21/05/15,07:00:38,14,09,1, 11.9,1,1, 6.557, 10538.742, 287.341, 52680.556 21/05/15,07:00:38,15,09,1, 11.9,1,1, 6.557, 10538.731, 287.345, 52680.598 21/05/15,07:00:38,16,09,1, 11.9,1,1, 6.557, 10538.749, 287.353, 52680.605 21/05/15,07:00:38,17,09,1, 11.9,1,1, 6.557, 10538.733, 287.336, 52680.592 21/05/15,07:00:38,18,09,1, 11.9,1,1, 6.557, 10538.720, 287.365, 52680.591 21/05/15,07:00:38,19,09,1, 11.9,1,1, 6.557, 10538.728, 287.367, 52680.572 21/05/15,07:00:39,00,09,1, 11.8,1,1, 6.557, 10538.726, 287.367, 52680.572 21/05/15,07:00:39,01,09,1, 11.8,1,1, 6.557, 10538.729, 287.332, 52680.604 21/05/15,07:00:39,02,09,1, 11.8,1,1, 6.557, 10538.748, 287.315, 52680.565 21/05/15,07:00:39,03,09,1, 11.8,1,1, 6.557, 10538.727, 287.311, 52680.567 21/05/15,07:00:39,04,09,1, 11.8,1,1, 6.557, 10538.727, 287.311, 52680.592 21/05/15,07:00:39,05,09,1, 11.8,1,1, 6.557, 10538.735, 287.304, 52680.577 21/05/15,07:00:39,06,09,1, 11.8,1,1, 6.557, 10538.720, 287.320, 52680.591 21/05/15,07:00:39,07,09,1, 11.8,1,1, 6.557, 10538.711, 287.321, 52680.592 21/05/15,07:00:39,08,09,1, 11.8,1,1, 6.557, 10538.702, 287.330, 52680.586 21/05/15,07:00:39,09,09,1, 11.8,1,1, 6.557, 10538.724, 287.334, 52680.569 21/05/15,07:00:39,10,09,1, 11.8,1,1, 6.557, 10538.712, 287.337, 52680.608 21/05/15,07:00:39,11,09,1, 11.8,1,1, 6.557, 10538.735, 287.312, 52680.588 21/05/15,07:00:39,12,09,1, 11.8,1,1, 6.557, 10538.712, 287.307, 52680.585 21/05/15,07:00:39,13,09,1, 11.8,1,1, 6.557, 10538.714, 287.330, 52680.617 21/05/15,07:00:39,14,09,1, 11.8,1,1, 6.557, 10538.733, 287.307, 52680.582 21/05/15,07:00:39,15,09,1, 11.8,1,1, 6.557, 10538.718, 287.314, 52680.634 21/05/15,07:00:39,16,09,1, 11.8,1,1, 6.557, 10538.721, 287.348, 52680.657 21/05/15,07:00:39,17,09,1, 11.8,1,1, 6.557, 10538.734, 287.311, 52680.592 21/05/15,07:00:39,18,09,1, 11.8,1,1, 6.557, 10538.712, 287.305, 52680.597 21/05/15,07:00:39,19,09,1, 11.8,1,1, 6.557, 10538.743, 287.313, 52680.631 21/05/15,07:00:40,00,08,1, 11.8,1,1, 6.556, 10538.743, 287.313, 52680.631 21/05/15,07:00:40,01,08,1, 11.8,1,1, 6.556, 10538.726, 287.297, 52680.569 21/05/15,07:00:40,02,08,1, 11.8,1,1, 6.556, 10538.720, 287.283, 52680.596 21/05/15,07:00:40,03,08,1, 11.8,1,1, 6.556, 10538.713, 287.271, 52680.582 21/05/15,07:00:40,04,08,1, 11.8,1,1, 6.556, 10538.714, 287.275, 52680.589 21/05/15,07:00:40,05,08,1, 11.8,1,1, 6.556, 10538.718, 287.300, 52680.614 21/05/15,07:00:40,06,08,1, 11.8,1,1, 6.556, 10538.729, 287.288, 52680.597 21/05/15,07:00:40,07,08,1, 11.8,1,1, 6.556, 10538.724, 287.273, 52680.600 21/05/15,07:00:40,08,08,1, 11.8,1,1, 6.556, 10538.727, 287.309, 52680.611 21/05/15,07:00:40,09,08,1, 11.8,1,1, 6.556, 10538.733, 287.297, 52680.643 21/05/15,07:00:40,10,08,1, 11.8,1,1, 6.556, 10538.708, 287.283, 52680.612 21/05/15,07:00:40,11,08,1, 11.8,1,1, 6.556, 10538.714, 287.288, 52680.647 21/05/15,07:00:40,12,08,1, 11.8,1,1, 6.556, 10538.713, 287.307, 52680.597 21/05/15,07:00:40,13,08,1, 11.8,1,1, 6.556, 10538.712, 287.283, 52680.616 21/05/15,07:00:40,14,08,1, 11.8,1,1, 6.556, 10538.764, 287.287, 52680.591 21/05/15,07:00:40,15,08,1, 11.8,1,1, 6.556, 10538.719, 287.301, 52680.621 21/05/15,07:00:40,16,08,1, 11.8,1,1, 6.556, 10538.741, 287.303, 52680.621 21/05/15,07:00:40,17,08,1, 11.8,1,1, 6.556, 10538.721, 287.310, 52680.645 21/05/15,07:00:40,18,08,1, 11.8,1,1, 6.556, 10538.722, 287.300, 52680.596 21/05/15,07:00:40,19,08,1, 11.8,1,1, 6.556, 10538.713, 287.309, 52680.617 21/05/15,07:00:41,00,08,1, 11.9,1,1, 6.556, 10538.709, 287.309, 52680.617 21/05/15,07:00:41,01,08,1, 11.9,1,1, 6.556, 10538.724, 287.298, 52680.668 21/05/15,07:00:41,02,08,1, 11.9,1,1, 6.556, 10538.718, 287.281, 52680.601 21/05/15,07:00:41,03,08,1, 11.9,1,1, 6.556, 10538.726, 287.325, 52680.656 21/05/15,07:00:41,04,08,1, 11.9,1,1, 6.556, 10538.712, 287.305, 52680.679 21/05/15,07:00:41,05,08,1, 11.9,1,1, 6.556, 10538.723, 287.301, 52680.632 21/05/15,07:00:41,06,08,1, 11.9,1,1, 6.556, 10538.714, 287.319, 52680.943 21/05/15,07:00:41,07,08,1, 11.9,1,1, 6.556, 10538.760, 287.302, 52680.611 21/05/15,07:00:41,08,08,1, 11.9,1,1, 6.556, 10538.730, 287.283, 52680.570 21/05/15,07:00:41,09,08,1, 11.9,1,1, 6.556, 10538.756, 287.302, 52680.588 21/05/15,07:00:41,10,08,1, 11.9,1,1, 6.556, 10538.712, 287.360, 52680.635 21/05/15,07:00:41,11,08,1, 11.9,1,1, 6.556, 10538.709, 287.300, 52680.639 21/05/15,07:00:41,12,08,1, 11.9,1,1, 6.556, 10538.720, 287.327, 52680.626 21/05/15,07:00:41,13,08,1, 11.9,1,1, 6.556, 10538.682, 287.343, 52680.657 21/05/15,07:00:41,14,08,1, 11.9,1,1, 6.556, 10538.717, 287.313, 52680.628 21/05/15,07:00:41,15,08,1, 11.9,1,1, 6.556, 10538.702, 287.321, 52680.640 21/05/15,07:00:41,16,08,1, 11.9,1,1, 6.556, 10538.707, 287.305, 52680.703 21/05/15,07:00:41,17,08,1, 11.9,1,1, 6.556, 10538.696, 287.309, 52680.650 21/05/15,07:00:41,18,08,1, 11.9,1,1, 6.556, 10538.759, 287.313, 52680.586 21/05/15,07:00:41,19,08,1, 11.9,1,1, 6.556, 10538.688, 287.325, 52680.693 21/05/15,07:00:42,00,09,1, 11.9,1,1, 6.556, 10538.684, 287.325, 52680.693 21/05/15,07:00:42,01,09,1, 11.9,1,1, 6.556, 10538.715, 287.313, 52680.668 21/05/15,07:00:42,02,09,1, 11.9,1,1, 6.556, 10538.700, 287.291, 52680.680 21/05/15,07:00:42,03,09,1, 11.9,1,1, 6.556, 10538.700, 287.308, 52680.656 21/05/15,07:00:42,04,09,1, 11.9,1,1, 6.556, 10538.704, 287.317, 52680.645 21/05/15,07:00:42,05,09,1, 11.9,1,1, 6.556, 10538.708, 287.307, 52680.697 21/05/15,07:00:42,06,09,1, 11.9,1,1, 6.556, 10538.690, 287.299, 52680.647 21/05/15,07:00:42,07,09,1, 11.9,1,1, 6.556, 10538.711, 287.321, 52680.660 21/05/15,07:00:42,08,09,1, 11.9,1,1, 6.556, 10538.672, 287.308, 52680.661 21/05/15,07:00:42,09,09,1, 11.9,1,1, 6.556, 10538.671, 287.280, 52680.666 21/05/15,07:00:42,10,09,1, 11.9,1,1, 6.556, 10538.674, 287.308, 52680.663 21/05/15,07:00:42,11,09,1, 11.9,1,1, 6.556, 10538.684, 287.290, 52680.699 21/05/15,07:00:42,12,09,1, 11.9,1,1, 6.556, 10538.676, 287.285, 52680.638 21/05/15,07:00:42,13,09,1, 11.9,1,1, 6.556, 10538.693, 287.287, 52680.646 21/05/15,07:00:42,14,09,1, 11.9,1,1, 6.556, 10538.674, 287.307, 52680.667 21/05/15,07:00:42,15,09,1, 11.9,1,1, 6.556, 10538.661, 287.292, 52680.657 21/05/15,07:00:42,16,09,1, 11.9,1,1, 6.556, 10538.670, 287.275, 52680.630 21/05/15,07:00:42,17,09,1, 11.9,1,1, 6.556, 10538.662, 287.259, 52680.665 21/05/15,07:00:42,18,09,1, 11.9,1,1, 6.556, 10538.679, 287.262, 52680.665 21/05/15,07:00:42,19,09,1, 11.9,1,1, 6.556, 10538.686, 287.254, 52680.669 21/05/15,07:00:43,00,09,1, 11.8,1,1, 6.557, 10538.684, 287.254, 52680.669 21/05/15,07:00:43,01,09,1, 11.8,1,1, 6.557, 10538.679, 287.273, 52680.680 21/05/15,07:00:43,02,09,1, 11.8,1,1, 6.557, 10538.680, 287.267, 52680.675 21/05/15,07:00:43,03,09,1, 11.8,1,1, 6.557, 10538.657, 287.245, 52680.453 21/05/15,07:00:43,04,09,1, 11.8,1,1, 6.557, 10538.637, 287.261, 52680.772 21/05/15,07:00:43,05,09,1, 11.8,1,1, 6.557, 10538.697, 287.265, 52680.733 21/05/15,07:00:43,06,09,1, 11.8,1,1, 6.557, 10538.682, 287.249, 52680.679 21/05/15,07:00:43,07,09,1, 11.8,1,1, 6.557, 10538.666, 287.265, 52680.690 21/05/15,07:00:43,08,09,1, 11.8,1,1, 6.557, 10538.653, 287.250, 52680.646 21/05/15,07:00:43,09,09,1, 11.8,1,1, 6.557, 10538.659, 287.234, 52680.670 21/05/15,07:00:43,10,09,1, 11.8,1,1, 6.557, 10538.634, 287.251, 52680.677 21/05/15,07:00:43,11,09,1, 11.8,1,1, 6.557, 10538.662, 287.257, 52680.627 21/05/15,07:00:43,12,09,1, 11.8,1,1, 6.557, 10538.647, 287.243, 52680.708 21/05/15,07:00:43,13,09,1, 11.8,1,1, 6.557, 10538.646, 287.244, 52680.680 21/05/15,07:00:43,14,09,1, 11.8,1,1, 6.557, 10538.639, 287.241, 52680.621 21/05/15,07:00:43,15,09,1, 11.8,1,1, 6.557, 10538.650, 287.225, 52680.654 21/05/15,07:00:43,16,09,1, 11.8,1,1, 6.557, 10538.668, 287.216, 52680.659 21/05/15,07:00:43,17,09,1, 11.8,1,1, 6.557, 10538.641, 287.247, 52680.645 21/05/15,07:00:43,18,09,1, 11.8,1,1, 6.557, 10538.638, 287.216, 52680.657 21/05/15,07:00:43,19,09,1, 11.8,1,1, 6.557, 10538.634, 287.233, 52680.690 21/05/15,07:00:44,00,09,1, 11.9,1,1, 6.559, 10538.626, 287.233, 52680.690 21/05/15,07:00:44,01,09,1, 11.9,1,1, 6.559, 10538.638, 287.228, 52680.672 21/05/15,07:00:44,02,09,1, 11.9,1,1, 6.559, 10538.647, 287.214, 52680.691 21/05/15,07:00:44,03,09,1, 11.9,1,1, 6.559, 10538.623, 287.248, 52680.669 21/05/15,07:00:44,04,09,1, 11.9,1,1, 6.559, 10538.629, 287.218, 52680.716 21/05/15,07:00:44,05,09,1, 11.9,1,1, 6.559, 10538.636, 287.228, 52680.696 21/05/15,07:00:44,06,09,1, 11.9,1,1, 6.559, 10538.639, 287.216, 52680.703 21/05/15,07:00:44,07,09,1, 11.9,1,1, 6.559, 10538.631, 287.209, 52680.703 21/05/15,07:00:44,08,09,1, 11.9,1,1, 6.559, 10538.649, 287.202, 52680.677 21/05/15,07:00:44,09,09,1, 11.9,1,1, 6.559, 10538.618, 287.207, 52680.708 21/05/15,07:00:44,10,09,1, 11.9,1,1, 6.559, 10538.641, 287.221, 52680.703 21/05/15,07:00:44,11,09,1, 11.9,1,1, 6.559, 10538.648, 287.198, 52680.683 21/05/15,07:00:44,12,09,1, 11.9,1,1, 6.559, 10538.643, 287.220, 52680.689 21/05/15,07:00:44,13,09,1, 11.9,1,1, 6.559, 10538.654, 287.193, 52680.731 21/05/15,07:00:44,14,09,1, 11.9,1,1, 6.559, 10538.641, 287.201, 52680.704 21/05/15,07:00:44,15,09,1, 11.9,1,1, 6.559, 10538.623, 287.230, 52680.722 21/05/15,07:00:44,16,09,1, 11.9,1,1, 6.559, 10538.629, 287.214, 52680.692 21/05/15,07:00:44,17,09,1, 11.9,1,1, 6.559, 10538.625, 287.227, 52680.700 21/05/15,07:00:44,18,09,1, 11.9,1,1, 6.559, 10538.635, 287.224, 52680.665 21/05/15,07:00:44,19,09,1, 11.9,1,1, 6.559, 10538.610, 287.226, 52680.706 21/05/15,07:00:45,00,08,1, 11.9,1,1, 6.553, 10538.609, 287.226, 52680.706 21/05/15,07:00:45,01,08,1, 11.9,1,1, 6.553, 10538.622, 287.195, 52680.735 21/05/15,07:00:45,02,08,1, 11.9,1,1, 6.553, 10538.620, 287.213, 52680.710 21/05/15,07:00:45,03,08,1, 11.9,1,1, 6.553, 10538.638, 287.225, 52680.729 21/05/15,07:00:45,04,08,1, 11.9,1,1, 6.553, 10538.623, 287.199, 52680.699 21/05/15,07:00:45,05,08,1, 11.9,1,1, 6.553, 10538.638, 287.191, 52680.707 21/05/15,07:00:45,06,08,1, 11.9,1,1, 6.553, 10538.606, 287.213, 52680.723 21/05/15,07:00:45,07,08,1, 11.9,1,1, 6.553, 10538.632, 287.193, 52680.696 21/05/15,07:00:45,08,08,1, 11.9,1,1, 6.553, 10538.618, 287.189, 52680.672 21/05/15,07:00:45,09,08,1, 11.9,1,1, 6.553, 10538.614, 287.175, 52680.671 21/05/15,07:00:45,10,08,1, 11.9,1,1, 6.553, 10538.623, 287.213, 52680.689 21/05/15,07:00:45,11,08,1, 11.9,1,1, 6.553, 10538.610, 287.210, 52680.699 21/05/15,07:00:45,12,08,1, 11.9,1,1, 6.553, 10538.626, 287.202, 52680.673 21/05/15,07:00:45,13,08,1, 11.9,1,1, 6.553, 10538.624, 287.183, 52680.700 21/05/15,07:00:45,14,08,1, 11.9,1,1, 6.553, 10538.617, 287.212, 52680.683 21/05/15,07:00:45,15,08,1, 11.9,1,1, 6.553, 10538.603, 287.202, 52680.676 21/05/15,07:00:45,16,08,1, 11.9,1,1, 6.553, 10538.576, 287.184, 52680.657 21/05/15,07:00:45,17,08,1, 11.9,1,1, 6.553, 10538.614, 287.203, 52680.709 21/05/15,07:00:45,18,08,1, 11.9,1,1, 6.553, 10538.604, 287.216, 52680.674 21/05/15,07:00:45,19,08,1, 11.9,1,1, 6.553, 10538.620, 287.206, 52680.712 21/05/15,07:00:46,00,09,1, 11.8,1,1, 6.555, 10538.617, 287.206, 52680.712 21/05/15,07:00:46,01,09,1, 11.8,1,1, 6.555, 10538.615, 287.218, 52680.724 21/05/15,07:00:46,02,09,1, 11.8,1,1, 6.555, 10538.595, 287.230, 52680.688 21/05/15,07:00:46,03,09,1, 11.8,1,1, 6.555, 10538.622, 287.212, 52680.691 21/05/15,07:00:46,04,09,1, 11.8,1,1, 6.555, 10538.603, 287.193, 52680.682 21/05/15,07:00:46,05,09,1, 11.8,1,1, 6.555, 10538.604, 287.207, 52680.728 21/05/15,07:00:46,06,09,1, 11.8,1,1, 6.555, 10538.587, 287.211, 52680.689 21/05/15,07:00:46,07,09,1, 11.8,1,1, 6.555, 10538.574, 287.210, 52680.717 21/05/15,07:00:46,08,09,1, 11.8,1,1, 6.555, 10538.580, 287.236, 52680.721 21/05/15,07:00:46,09,09,1, 11.8,1,1, 6.555, 10538.553, 287.198, 52680.736 21/05/15,07:00:46,10,09,1, 11.8,1,1, 6.555, 10538.569, 287.197, 52680.726 21/05/15,07:00:46,11,09,1, 11.8,1,1, 6.555, 10538.570, 287.199, 52680.727 21/05/15,07:00:46,12,09,1, 11.8,1,1, 6.555, 10538.548, 287.196, 52680.747 21/05/15,07:00:46,13,09,1, 11.8,1,1, 6.555, 10538.541, 287.193, 52680.743 21/05/15,07:00:46,14,09,1, 11.8,1,1, 6.555, 10538.558, 287.193, 52680.721 21/05/15,07:00:46,15,09,1, 11.8,1,1, 6.555, 10538.536, 287.186, 52680.716 21/05/15,07:00:46,16,09,1, 11.8,1,1, 6.555, 10538.561, 287.217, 52680.784 21/05/15,07:00:46,17,09,1, 11.8,1,1, 6.555, 10538.581, 287.201, 52680.733 21/05/15,07:00:46,18,09,1, 11.8,1,1, 6.555, 10538.566, 287.201, 52680.752 21/05/15,07:00:46,19,09,1, 11.8,1,1, 6.555, 10538.558, 287.193, 52680.761 21/05/15,07:00:47,00,09,1, 11.9,1,1, 6.557, 10538.551, 287.193, 52680.761 21/05/15,07:00:47,01,09,1, 11.9,1,1, 6.557, 10538.516, 287.160, 52680.711 21/05/15,07:00:47,02,09,1, 11.9,1,1, 6.557, 10538.537, 287.189, 52680.757 21/05/15,07:00:47,03,09,1, 11.9,1,1, 6.557, 10538.534, 287.176, 52680.731 21/05/15,07:00:47,04,09,1, 11.9,1,1, 6.557, 10538.520, 287.185, 52680.755 21/05/15,07:00:47,05,09,1, 11.9,1,1, 6.557, 10538.537, 287.173, 52680.753 21/05/15,07:00:47,06,09,1, 11.9,1,1, 6.557, 10538.532, 287.184, 52680.734 21/05/15,07:00:47,07,09,1, 11.9,1,1, 6.557, 10538.524, 287.191, 52680.743 21/05/15,07:00:47,08,09,1, 11.9,1,1, 6.557, 10538.520, 287.195, 52680.759 21/05/15,07:00:47,09,09,1, 11.9,1,1, 6.557, 10538.528, 287.177, 52680.752 21/05/15,07:00:47,10,09,1, 11.9,1,1, 6.557, 10538.514, 287.146, 52680.704 21/05/15,07:00:47,11,09,1, 11.9,1,1, 6.557, 10538.522, 287.156, 52680.717 21/05/15,07:00:47,12,09,1, 11.9,1,1, 6.557, 10538.519, 287.151, 52680.745 21/05/15,07:00:47,13,09,1, 11.9,1,1, 6.557, 10538.497, 287.156, 52680.788 21/05/15,07:00:47,14,09,1, 11.9,1,1, 6.557, 10538.528, 287.153, 52680.765 21/05/15,07:00:47,15,09,1, 11.9,1,1, 6.557, 10538.518, 287.164, 52680.789 21/05/15,07:00:47,16,09,1, 11.9,1,1, 6.557, 10538.517, 287.152, 52680.721 21/05/15,07:00:47,17,09,1, 11.9,1,1, 6.557, 10538.509, 287.166, 52680.750 21/05/15,07:00:47,18,09,1, 11.9,1,1, 6.557, 10538.524, 287.159, 52680.751 21/05/15,07:00:47,19,09,1, 11.9,1,1, 6.557, 10538.528, 287.156, 52680.721 21/05/15,07:00:48,00,09,1, 11.9,1,1, 6.558, 10538.526, 287.156, 52680.721 21/05/15,07:00:48,01,09,1, 11.9,1,1, 6.558, 10538.501, 287.128, 52680.754 21/05/15,07:00:48,02,09,1, 11.9,1,1, 6.558, 10538.498, 287.140, 52680.708 21/05/15,07:00:48,03,09,1, 11.9,1,1, 6.558, 10538.502, 287.189, 52680.726 21/05/15,07:00:48,04,09,1, 11.9,1,1, 6.558, 10538.520, 287.187, 52680.741 21/05/15,07:00:48,05,09,1, 11.9,1,1, 6.558, 10538.503, 287.186, 52680.744 21/05/15,07:00:48,06,09,1, 11.9,1,1, 6.558, 10538.521, 287.147, 52680.728 21/05/15,07:00:48,07,09,1, 11.9,1,1, 6.558, 10538.493, 287.158, 52680.746 21/05/15,07:00:48,08,09,1, 11.9,1,1, 6.558, 10538.502, 287.181, 52680.763 21/05/15,07:00:48,09,09,1, 11.9,1,1, 6.558, 10538.500, 287.178, 52680.757 21/05/15,07:00:48,10,09,1, 11.9,1,1, 6.558, 10538.511, 287.144, 52680.723 21/05/15,07:00:48,11,09,1, 11.9,1,1, 6.558, 10538.514, 287.161, 52680.769 21/05/15,07:00:48,12,09,1, 11.9,1,1, 6.558, 10538.507, 287.159, 52680.747 21/05/15,07:00:48,13,09,1, 11.9,1,1, 6.558, 10538.505, 287.188, 52680.810 21/05/15,07:00:48,14,09,1, 11.9,1,1, 6.558, 10538.501, 287.168, 52680.743 21/05/15,07:00:48,15,09,1, 11.9,1,1, 6.558, 10538.509, 287.165, 52680.784 21/05/15,07:00:48,16,09,1, 11.9,1,1, 6.558, 10538.503, 287.154, 52680.767 21/05/15,07:00:48,17,09,1, 11.9,1,1, 6.558, 10538.519, 287.204, 52680.806 21/05/15,07:00:48,18,09,1, 11.9,1,1, 6.558, 10538.496, 287.170, 52680.763 21/05/15,07:00:48,19,09,1, 11.9,1,1, 6.558, 10538.514, 287.166, 52680.815 21/05/15,07:00:49,00,08,1, 11.8,1,1, 6.557, 10538.509, 287.166, 52680.815 21/05/15,07:00:49,01,08,1, 11.8,1,1, 6.557, 10538.519, 287.194, 52680.800 21/05/15,07:00:49,02,08,1, 11.8,1,1, 6.557, 10538.487, 287.177, 52680.795 21/05/15,07:00:49,03,08,1, 11.8,1,1, 6.557, 10538.490, 287.186, 52680.807 21/05/15,07:00:49,04,08,1, 11.8,1,1, 6.557, 10538.494, 287.166, 52680.810 21/05/15,07:00:49,05,08,1, 11.8,1,1, 6.557, 10538.523, 287.196, 52680.831 21/05/15,07:00:49,06,08,1, 11.8,1,1, 6.557, 10538.532, 287.166, 52680.786 21/05/15,07:00:49,07,08,1, 11.8,1,1, 6.557, 10538.496, 287.146, 52680.777 21/05/15,07:00:49,08,08,1, 11.8,1,1, 6.557, 10538.476, 287.156, 52680.792 21/05/15,07:00:49,09,08,1, 11.8,1,1, 6.557, 10538.483, 287.181, 52680.795 21/05/15,07:00:49,10,08,1, 11.8,1,1, 6.557, 10538.466, 287.172, 52680.834 21/05/15,07:00:49,11,08,1, 11.8,1,1, 6.557, 10538.460, 287.163, 52680.792 21/05/15,07:00:49,12,08,1, 11.8,1,1, 6.557, 10538.510, 287.193, 52680.803 21/05/15,07:00:49,13,08,1, 11.8,1,1, 6.557, 10538.471, 287.213, 52680.828 21/05/15,07:00:49,14,08,1, 11.8,1,1, 6.557, 10538.502, 287.211, 52680.756 21/05/15,07:00:49,15,08,1, 11.8,1,1, 6.557, 10538.484, 287.193, 52680.785 21/05/15,07:00:49,16,08,1, 11.8,1,1, 6.557, 10538.482, 287.160, 52680.780 21/05/15,07:00:49,17,08,1, 11.8,1,1, 6.557, 10538.487, 287.165, 52680.778 21/05/15,07:00:49,18,08,1, 11.8,1,1, 6.557, 10538.480, 287.157, 52680.777 21/05/15,07:00:49,19,08,1, 11.8,1,1, 6.557, 10538.467, 287.164, 52680.806 21/05/15,07:00:50,00,08,1, 11.9,1,1, 6.556, 10538.459, 287.164, 52680.806 21/05/15,07:00:50,01,08,1, 11.9,1,1, 6.556, 10538.486, 287.185, 52680.819 21/05/15,07:00:50,02,08,1, 11.9,1,1, 6.556, 10538.489, 287.204, 52680.799 21/05/15,07:00:50,03,08,1, 11.9,1,1, 6.556, 10538.482, 287.182, 52680.786 21/05/15,07:00:50,04,08,1, 11.9,1,1, 6.556, 10538.489, 287.191, 52680.818 21/05/15,07:00:50,05,08,1, 11.9,1,1, 6.556, 10538.483, 287.201, 52680.785 21/05/15,07:00:50,06,08,1, 11.9,1,1, 6.556, 10538.467, 287.201, 52680.799 21/05/15,07:00:50,07,08,1, 11.9,1,1, 6.556, 10538.468, 287.141, 52680.774 21/05/15,07:00:50,08,08,1, 11.9,1,1, 6.556, 10538.460, 287.174, 52680.805 21/05/15,07:00:50,09,08,1, 11.9,1,1, 6.556, 10538.465, 287.199, 52680.830 21/05/15,07:00:50,10,08,1, 11.9,1,1, 6.556, 10538.480, 287.197, 52680.812 21/05/15,07:00:50,11,08,1, 11.9,1,1, 6.556, 10538.468, 287.218, 52680.841 21/05/15,07:00:50,12,08,1, 11.9,1,1, 6.556, 10538.467, 287.213, 52680.792 21/05/15,07:00:50,13,08,1, 11.9,1,1, 6.556, 10538.485, 287.208, 52680.820 21/05/15,07:00:50,14,08,1, 11.9,1,1, 6.556, 10538.446, 287.187, 52680.795 21/05/15,07:00:50,15,08,1, 11.9,1,1, 6.556, 10538.449, 287.185, 52680.826 21/05/15,07:00:50,16,08,1, 11.9,1,1, 6.556, 10538.468, 287.171, 52680.824 21/05/15,07:00:50,17,08,1, 11.9,1,1, 6.556, 10538.429, 287.201, 52681.055 21/05/15,07:00:50,18,08,1, 11.9,1,1, 6.556, 10538.421, 287.161, 52680.887 21/05/15,07:00:50,19,08,1, 11.9,1,1, 6.556, 10538.468, 287.155, 52680.844 21/05/15,07:00:51,00,08,1, 11.8,1,1, 6.553, 10538.467, 287.155, 52680.844 21/05/15,07:00:51,01,08,1, 11.8,1,1, 6.553, 10538.462, 287.192, 52680.830 21/05/15,07:00:51,02,08,1, 11.8,1,1, 6.553, 10538.457, 287.183, 52680.848 21/05/15,07:00:51,03,08,1, 11.8,1,1, 6.553, 10538.450, 287.178, 52680.818 21/05/15,07:00:51,04,08,1, 11.8,1,1, 6.553, 10538.423, 287.149, 52680.818 21/05/15,07:00:51,05,08,1, 11.8,1,1, 6.553, 10538.424, 287.162, 52680.825 21/05/15,07:00:51,06,08,1, 11.8,1,1, 6.553, 10538.401, 287.187, 52680.823 21/05/15,07:00:51,07,08,1, 11.8,1,1, 6.553, 10538.438, 287.164, 52680.745 21/05/15,07:00:51,08,08,1, 11.8,1,1, 6.553, 10538.409, 287.185, 52680.870 21/05/15,07:00:51,09,08,1, 11.8,1,1, 6.553, 10538.424, 287.198, 52680.854 21/05/15,07:00:51,10,08,1, 11.8,1,1, 6.553, 10538.400, 287.209, 52680.904 21/05/15,07:00:51,11,08,1, 11.8,1,1, 6.553, 10538.403, 287.180, 52680.822 21/05/15,07:00:51,12,08,1, 11.8,1,1, 6.553, 10538.433, 287.166, 52680.832 21/05/15,07:00:51,13,08,1, 11.8,1,1, 6.553, 10538.423, 287.168, 52680.771 21/05/15,07:00:51,14,08,1, 11.8,1,1, 6.553, 10538.427, 287.139, 52680.767 21/05/15,07:00:51,15,08,1, 11.8,1,1, 6.553, 10538.428, 287.156, 52680.796 21/05/15,07:00:51,16,08,1, 11.8,1,1, 6.553, 10538.394, 287.156, 52680.796 21/05/15,07:00:51,17,08,1, 11.8,1,1, 6.553, 10538.457, 287.162, 52680.787 21/05/15,07:00:51,18,08,1, 11.8,1,1, 6.553, 10538.405, 287.168, 52680.870 21/05/15,07:00:51,19,08,1, 11.8,1,1, 6.553, 10538.399, 287.182, 52680.842 21/05/15,07:00:52,00,09,1, 11.9,1,1, 6.556, 10538.392, 287.182, 52680.842 21/05/15,07:00:52,01,09,1, 11.9,1,1, 6.556, 10538.423, 287.160, 52680.841 21/05/15,07:00:52,02,09,1, 11.9,1,1, 6.556, 10538.408, 287.164, 52680.886 21/05/15,07:00:52,03,09,1, 11.9,1,1, 6.556, 10538.408, 287.139, 52680.838 21/05/15,07:00:52,04,09,1, 11.9,1,1, 6.556, 10538.395, 287.147, 52680.855 21/05/15,07:00:52,05,09,1, 11.9,1,1, 6.556, 10538.417, 287.177, 52680.863 21/05/15,07:00:52,06,09,1, 11.9,1,1, 6.556, 10538.404, 287.156, 52680.858 21/05/15,07:00:52,07,09,1, 11.9,1,1, 6.556, 10538.405, 287.196, 52680.906 21/05/15,07:00:52,08,09,1, 11.9,1,1, 6.556, 10538.404, 287.160, 52680.893 21/05/15,07:00:52,09,09,1, 11.9,1,1, 6.556, 10538.404, 287.155, 52680.876 21/05/15,07:00:52,10,09,1, 11.9,1,1, 6.556, 10538.400, 287.166, 52680.864 21/05/15,07:00:52,11,09,1, 11.9,1,1, 6.556, 10538.421, 287.159, 52680.834 21/05/15,07:00:52,12,09,1, 11.9,1,1, 6.556, 10538.415, 287.166, 52680.869 21/05/15,07:00:52,13,09,1, 11.9,1,1, 6.556, 10538.407, 287.154, 52680.886 21/05/15,07:00:52,14,09,1, 11.9,1,1, 6.556, 10538.398, 287.171, 52680.880 21/05/15,07:00:52,15,09,1, 11.9,1,1, 6.556, 10538.416, 287.155, 52680.857 21/05/15,07:00:52,16,09,1, 11.9,1,1, 6.556, 10538.391, 287.193, 52680.900 21/05/15,07:00:52,17,09,1, 11.9,1,1, 6.556, 10538.422, 287.186, 52680.917 21/05/15,07:00:52,18,09,1, 11.9,1,1, 6.556, 10538.408, 287.198, 52680.914 21/05/15,07:00:52,19,09,1, 11.9,1,1, 6.556, 10538.422, 287.171, 52680.892 21/05/15,07:00:53,00,09,1, 11.9,1,1, 6.558, 10538.417, 287.171, 52680.892 21/05/15,07:00:53,01,09,1, 11.9,1,1, 6.558, 10538.392, 287.179, 52680.895 21/05/15,07:00:53,02,09,1, 11.9,1,1, 6.558, 10538.408, 287.174, 52680.856 21/05/15,07:00:53,03,09,1, 11.9,1,1, 6.558, 10538.380, 287.162, 52680.891 21/05/15,07:00:53,04,09,1, 11.9,1,1, 6.558, 10538.380, 287.163, 52680.890 21/05/15,07:00:53,05,09,1, 11.9,1,1, 6.558, 10538.363, 287.198, 52680.957 21/05/15,07:00:53,06,09,1, 11.9,1,1, 6.558, 10538.439, 287.183, 52680.941 21/05/15,07:00:53,07,09,1, 11.9,1,1, 6.558, 10538.406, 287.162, 52680.897 21/05/15,07:00:53,08,09,1, 11.9,1,1, 6.558, 10538.419, 287.195, 52680.874 21/05/15,07:00:53,09,09,1, 11.9,1,1, 6.558, 10538.384, 287.181, 52680.839 21/05/15,07:00:53,10,09,1, 11.9,1,1, 6.558, 10538.383, 287.168, 52680.868 21/05/15,07:00:53,11,09,1, 11.9,1,1, 6.558, 10538.359, 287.202, 52681.167 21/05/15,07:00:53,12,09,1, 11.9,1,1, 6.558, 10538.418, 287.151, 52680.875 21/05/15,07:00:53,13,09,1, 11.9,1,1, 6.558, 10538.389, 287.194, 52680.859 21/05/15,07:00:53,14,09,1, 11.9,1,1, 6.558, 10538.392, 287.158, 52680.878 21/05/15,07:00:53,15,09,1, 11.9,1,1, 6.558, 10538.394, 287.176, 52680.877 21/05/15,07:00:53,16,09,1, 11.9,1,1, 6.558, 10538.386, 287.179, 52680.892 21/05/15,07:00:53,17,09,1, 11.9,1,1, 6.558, 10538.381, 287.163, 52680.892 21/05/15,07:00:53,18,09,1, 11.9,1,1, 6.558, 10538.388, 287.167, 52680.910 21/05/15,07:00:53,19,09,1, 11.9,1,1, 6.558, 10538.384, 287.183, 52680.840 21/05/15,07:00:54,00,09,1, 11.8,1,1, 6.557, 10538.384, 287.183, 52680.840 21/05/15,07:00:54,01,09,1, 11.8,1,1, 6.557, 10538.397, 287.146, 52680.859 21/05/15,07:00:54,02,09,1, 11.8,1,1, 6.557, 10538.390, 287.171, 52680.860 21/05/15,07:00:54,03,09,1, 11.8,1,1, 6.557, 10538.393, 287.182, 52680.916 21/05/15,07:00:54,04,09,1, 11.8,1,1, 6.557, 10538.402, 287.213, 52680.871 21/05/15,07:00:54,05,09,1, 11.8,1,1, 6.557, 10538.390, 287.176, 52680.900 21/05/15,07:00:54,06,09,1, 11.8,1,1, 6.557, 10538.389, 287.192, 52680.891 21/05/15,07:00:54,07,09,1, 11.8,1,1, 6.557, 10538.395, 287.184, 52680.900 21/05/15,07:00:54,08,09,1, 11.8,1,1, 6.557, 10538.371, 287.166, 52680.913 21/05/15,07:00:54,09,09,1, 11.8,1,1, 6.557, 10538.382, 287.163, 52680.924 21/05/15,07:00:54,10,09,1, 11.8,1,1, 6.557, 10538.395, 287.178, 52680.914 21/05/15,07:00:54,11,09,1, 11.8,1,1, 6.557, 10538.401, 287.157, 52680.890 21/05/15,07:00:54,12,09,1, 11.8,1,1, 6.557, 10538.369, 287.170, 52680.893 21/05/15,07:00:54,13,09,1, 11.8,1,1, 6.557, 10538.410, 287.184, 52680.917 21/05/15,07:00:54,14,09,1, 11.8,1,1, 6.557, 10538.382, 287.178, 52680.889 21/05/15,07:00:54,15,09,1, 11.8,1,1, 6.557, 10538.376, 287.156, 52680.933 21/05/15,07:00:54,16,09,1, 11.8,1,1, 6.557, 10538.373, 287.156, 52680.893 21/05/15,07:00:54,17,09,1, 11.8,1,1, 6.557, 10538.387, 287.129, 52680.891 21/05/15,07:00:54,18,09,1, 11.8,1,1, 6.557, 10538.386, 287.145, 52680.888 21/05/15,07:00:54,19,09,1, 11.8,1,1, 6.557, 10538.393, 287.167, 52680.925 21/05/15,07:00:55,00,09,1, 11.9,1,1, 6.559, 10538.392, 287.167, 52680.925 21/05/15,07:00:55,01,09,1, 11.9,1,1, 6.559, 10538.405, 287.160, 52680.891 21/05/15,07:00:55,02,09,1, 11.9,1,1, 6.559, 10538.397, 287.159, 52680.864 21/05/15,07:00:55,03,09,1, 11.9,1,1, 6.559, 10538.395, 287.186, 52680.884 21/05/15,07:00:55,04,09,1, 11.9,1,1, 6.559, 10538.396, 287.193, 52680.872 21/05/15,07:00:55,05,09,1, 11.9,1,1, 6.559, 10538.414, 287.147, 52680.876 21/05/15,07:00:55,06,09,1, 11.9,1,1, 6.559, 10538.398, 287.123, 52680.846 21/05/15,07:00:55,07,09,1, 11.9,1,1, 6.559, 10538.382, 287.140, 52680.875 21/05/15,07:00:55,08,09,1, 11.9,1,1, 6.559, 10538.379, 287.119, 52680.888 21/05/15,07:00:55,09,09,1, 11.9,1,1, 6.559, 10538.381, 287.140, 52680.887 21/05/15,07:00:55,10,09,1, 11.9,1,1, 6.559, 10538.389, 287.159, 52680.889 21/05/15,07:00:55,11,09,1, 11.9,1,1, 6.559, 10538.363, 287.143, 52680.887 21/05/15,07:00:55,12,09,1, 11.9,1,1, 6.559, 10538.375, 287.139, 52680.888 21/05/15,07:00:55,13,09,1, 11.9,1,1, 6.559, 10538.399, 287.149, 52680.905 21/05/15,07:00:55,14,09,1, 11.9,1,1, 6.559, 10538.370, 287.135, 52680.923 21/05/15,07:00:55,15,09,1, 11.9,1,1, 6.559, 10538.407, 287.143, 52680.916 21/05/15,07:00:55,16,09,1, 11.9,1,1, 6.559, 10538.384, 287.140, 52680.864 21/05/15,07:00:55,17,09,1, 11.9,1,1, 6.559, 10538.404, 287.134, 52680.883 21/05/15,07:00:55,18,09,1, 11.9,1,1, 6.559, 10538.375, 287.109, 52680.895 21/05/15,07:00:55,19,09,1, 11.9,1,1, 6.559, 10538.385, 287.126, 52680.879 21/05/15,07:00:56,00,09,1, 11.8,1,1, 6.559, 10538.384, 287.126, 52680.879 21/05/15,07:00:56,01,09,1, 11.8,1,1, 6.559, 10538.400, 287.122, 52680.912 21/05/15,07:00:56,02,09,1, 11.8,1,1, 6.559, 10538.401, 287.164, 52680.898 21/05/15,07:00:56,03,09,1, 11.8,1,1, 6.559, 10538.384, 287.152, 52680.908 21/05/15,07:00:56,04,09,1, 11.8,1,1, 6.559, 10538.390, 287.141, 52680.868 21/05/15,07:00:56,05,09,1, 11.8,1,1, 6.559, 10538.384, 287.128, 52680.869 21/05/15,07:00:56,06,09,1, 11.8,1,1, 6.559, 10538.389, 287.125, 52680.883 21/05/15,07:00:56,07,09,1, 11.8,1,1, 6.559, 10538.396, 287.125, 52680.852 21/05/15,07:00:56,08,09,1, 11.8,1,1, 6.559, 10538.413, 287.131, 52680.858 21/05/15,07:00:56,09,09,1, 11.8,1,1, 6.559, 10538.388, 287.122, 52680.855 21/05/15,07:00:56,10,09,1, 11.8,1,1, 6.559, 10538.383, 287.137, 52680.912 21/05/15,07:00:56,11,09,1, 11.8,1,1, 6.559, 10538.382, 287.141, 52680.873 21/05/15,07:00:56,12,09,1, 11.8,1,1, 6.559, 10538.417, 287.109, 52680.879 21/05/15,07:00:56,13,09,1, 11.8,1,1, 6.559, 10538.389, 287.121, 52680.848 21/05/15,07:00:56,14,09,1, 11.8,1,1, 6.559, 10538.405, 287.124, 52680.880 21/05/15,07:00:56,15,09,1, 11.8,1,1, 6.559, 10538.396, 287.082, 52680.868 21/05/15,07:00:56,16,09,1, 11.8,1,1, 6.559, 10538.416, 287.099, 52680.893 21/05/15,07:00:56,17,09,1, 11.8,1,1, 6.559, 10538.404, 287.112, 52680.857 21/05/15,07:00:56,18,09,1, 11.8,1,1, 6.559, 10538.411, 287.108, 52680.876 21/05/15,07:00:56,19,09,1, 11.8,1,1, 6.559, 10538.423, 287.103, 52680.853 21/05/15,07:00:57,00,09,1, 11.9,1,1, 6.556, 10538.417, 287.103, 52680.853 21/05/15,07:00:57,01,09,1, 11.9,1,1, 6.556, 10538.419, 287.109, 52680.875 21/05/15,07:00:57,02,09,1, 11.9,1,1, 6.556, 10538.424, 287.106, 52680.879 21/05/15,07:00:57,03,09,1, 11.9,1,1, 6.556, 10538.414, 287.100, 52680.989 21/05/15,07:00:57,04,09,1, 11.9,1,1, 6.556, 10538.413, 287.121, 52680.948 21/05/15,07:00:57,05,09,1, 11.9,1,1, 6.556, 10538.416, 287.116, 52680.923 21/05/15,07:00:57,06,09,1, 11.9,1,1, 6.556, 10538.446, 287.114, 52680.924 21/05/15,07:00:57,07,09,1, 11.9,1,1, 6.556, 10538.426, 287.109, 52680.907 21/05/15,07:00:57,08,09,1, 11.9,1,1, 6.556, 10538.415, 287.093, 52680.881 21/05/15,07:00:57,09,09,1, 11.9,1,1, 6.556, 10538.433, 287.133, 52680.876 21/05/15,07:00:57,10,09,1, 11.9,1,1, 6.556, 10538.408, 287.108, 52680.901 21/05/15,07:00:57,11,09,1, 11.9,1,1, 6.556, 10538.430, 287.109, 52680.906 21/05/15,07:00:57,12,09,1, 11.9,1,1, 6.556, 10538.426, 287.098, 52680.904 21/05/15,07:00:57,13,09,1, 11.9,1,1, 6.556, 10538.437, 287.089, 52680.921 21/05/15,07:00:57,14,09,1, 11.9,1,1, 6.556, 10538.416, 287.063, 52680.905 21/05/15,07:00:57,15,09,1, 11.9,1,1, 6.556, 10538.427, 287.069, 52680.919 21/05/15,07:00:57,16,09,1, 11.9,1,1, 6.556, 10538.424, 287.085, 52680.909 21/05/15,07:00:57,17,09,1, 11.9,1,1, 6.556, 10538.433, 287.090, 52680.939 21/05/15,07:00:57,18,09,1, 11.9,1,1, 6.556, 10538.444, 287.111, 52680.863 21/05/15,07:00:57,19,09,1, 11.9,1,1, 6.556, 10538.427, 287.085, 52680.850 21/05/15,07:00:58,00,09,1, 11.9,1,1, 6.560, 10538.425, 287.085, 52680.850 21/05/15,07:00:58,01,09,1, 11.9,1,1, 6.560, 10538.414, 287.090, 52680.882 21/05/15,07:00:58,02,09,1, 11.9,1,1, 6.560, 10538.427, 287.065, 52680.884 21/05/15,07:00:58,03,09,1, 11.9,1,1, 6.560, 10538.421, 287.080, 52680.884 21/05/15,07:00:58,04,09,1, 11.9,1,1, 6.560, 10538.443, 287.101, 52680.862 21/05/15,07:00:58,05,09,1, 11.9,1,1, 6.560, 10538.428, 287.109, 52680.881 21/05/15,07:00:58,06,09,1, 11.9,1,1, 6.560, 10538.432, 287.064, 52680.862 21/05/15,07:00:58,07,09,1, 11.9,1,1, 6.560, 10538.443, 287.088, 52680.870 21/05/15,07:00:58,08,09,1, 11.9,1,1, 6.560, 10538.437, 287.078, 52680.916 21/05/15,07:00:58,09,09,1, 11.9,1,1, 6.560, 10538.445, 287.055, 52680.858 21/05/15,07:00:58,10,09,1, 11.9,1,1, 6.560, 10538.425, 287.051, 52680.858 21/05/15,07:00:58,11,09,1, 11.9,1,1, 6.560, 10538.443, 287.069, 52680.866 21/05/15,07:00:58,12,09,1, 11.9,1,1, 6.560, 10538.446, 287.055, 52680.858 21/05/15,07:00:58,13,09,1, 11.9,1,1, 6.560, 10538.460, 287.063, 52680.886 21/05/15,07:00:58,14,09,1, 11.9,1,1, 6.560, 10538.439, 287.090, 52680.841 21/05/15,07:00:58,15,09,1, 11.9,1,1, 6.560, 10538.449, 287.087, 52680.906 21/05/15,07:00:58,16,09,1, 11.9,1,1, 6.560, 10538.471, 287.060, 52680.880 21/05/15,07:00:58,17,09,1, 11.9,1,1, 6.560, 10538.449, 287.084, 52680.882 21/05/15,07:00:58,18,09,1, 11.9,1,1, 6.560, 10538.454, 287.070, 52680.838 21/05/15,07:00:58,19,09,1, 11.9,1,1, 6.560, 10538.427, 287.067, 52680.850 21/05/15,07:00:59,00,08,1, 11.9,1,1, 6.559, 10538.425, 287.067, 52680.850 21/05/15,07:00:59,01,08,1, 11.9,1,1, 6.559, 10538.465, 287.052, 52680.899 21/05/15,07:00:59,02,08,1, 11.9,1,1, 6.559, 10538.460, 287.081, 52680.898 21/05/15,07:00:59,03,08,1, 11.9,1,1, 6.559, 10538.464, 287.072, 52680.834 21/05/15,07:00:59,04,08,1, 11.9,1,1, 6.559, 10538.442, 287.068, 52680.817 21/05/15,07:00:59,05,08,1, 11.9,1,1, 6.559, 10538.451, 287.074, 52680.904 21/05/15,07:00:59,06,08,1, 11.9,1,1, 6.559, 10538.427, 287.057, 52680.857 21/05/15,07:00:59,07,08,1, 11.9,1,1, 6.559, 10538.476, 287.063, 52680.869 21/05/15,07:00:59,08,08,1, 11.9,1,1, 6.559, 10538.448, 287.036, 52680.858 21/05/15,07:00:59,09,08,1, 11.9,1,1, 6.559, 10538.450, 287.033, 52680.846 21/05/15,07:00:59,10,08,1, 11.9,1,1, 6.559, 10538.471, 287.007, 52680.855 21/05/15,07:00:59,11,08,1, 11.9,1,1, 6.559, 10538.475, 287.064, 52680.853 21/05/15,07:00:59,12,08,1, 11.9,1,1, 6.559, 10538.468, 287.038, 52680.851 21/05/15,07:00:59,13,08,1, 11.9,1,1, 6.559, 10538.452, 287.008, 52680.856 21/05/15,07:00:59,14,08,1, 11.9,1,1, 6.559, 10538.472, 287.017, 52680.904 21/05/15,07:00:59,15,08,1, 11.9,1,1, 6.559, 10538.471, 287.026, 52680.915 21/05/15,07:00:59,16,08,1, 11.9,1,1, 6.559, 10538.456, 287.033, 52680.919 21/05/15,07:00:59,17,08,1, 11.9,1,1, 6.559, 10538.476, 287.014, 52680.872 21/05/15,07:00:59,18,08,1, 11.9,1,1, 6.559, 10538.454, 287.024, 52680.916 21/05/15,07:00:59,19,08,1, 11.9,1,1, 6.559, 10538.453, 287.008, 52680.862 21/05/15,07:01:00,00,08,1, 11.9,1,1, 6.561, 10538.450, 287.008, 52680.862 21/05/15,07:01:00,01,08,1, 11.9,1,1, 6.561, 10538.460, 287.037, 52680.872 21/05/15,07:01:00,02,08,1, 11.9,1,1, 6.561, 10538.454, 287.049, 52680.927 21/05/15,07:01:00,03,08,1, 11.9,1,1, 6.561, 10538.478, 287.034, 52680.897 21/05/15,07:01:00,04,08,1, 11.9,1,1, 6.561, 10538.484, 287.020, 52680.843 21/05/15,07:01:00,05,08,1, 11.9,1,1, 6.561, 10538.468, 287.007, 52680.880 21/05/15,07:01:00,06,08,1, 11.9,1,1, 6.561, 10538.471, 286.988, 52680.863 21/05/15,07:01:00,07,08,1, 11.9,1,1, 6.561, 10538.455, 287.021, 52680.819 21/05/15,07:01:00,08,08,1, 11.9,1,1, 6.561, 10538.504, 286.983, 52680.829 21/05/15,07:01:00,09,08,1, 11.9,1,1, 6.561, 10538.474, 286.992, 52680.848 21/05/15,07:01:00,10,08,1, 11.9,1,1, 6.561, 10538.488, 286.998, 52680.857 21/05/15,07:01:00,11,08,1, 11.9,1,1, 6.561, 10538.496, 286.997, 52680.878 21/05/15,07:01:00,12,08,1, 11.9,1,1, 6.561, 10538.487, 287.009, 52680.852 21/05/15,07:01:00,13,08,1, 11.9,1,1, 6.561, 10538.484, 286.998, 52680.877 21/05/15,07:01:00,14,08,1, 11.9,1,1, 6.561, 10538.493, 286.990, 52680.846 21/05/15,07:01:00,15,08,1, 11.9,1,1, 6.561, 10538.486, 286.983, 52680.827 21/05/15,07:01:00,16,08,1, 11.9,1,1, 6.561, 10538.484, 286.950, 52680.851 21/05/15,07:01:00,17,08,1, 11.9,1,1, 6.561, 10538.469, 286.974, 52680.851 21/05/15,07:01:00,18,08,1, 11.9,1,1, 6.561, 10538.486, 286.967, 52680.865 21/05/15,07:01:00,19,08,1, 11.9,1,1, 6.561, 10538.489, 286.983, 52680.876 21/05/15,07:01:01,00,08,1, 11.8,1,1, 6.557, 10538.484, 286.983, 52680.876 21/05/15,07:01:01,01,08,1, 11.8,1,1, 6.557, 10538.489, 286.963, 52680.732 21/05/15,07:01:01,02,08,1, 11.8,1,1, 6.557, 10538.465, 286.985, 52680.778 21/05/15,07:01:01,03,08,1, 11.8,1,1, 6.557, 10538.482, 286.953, 52680.823 21/05/15,07:01:01,04,08,1, 11.8,1,1, 6.557, 10538.471, 286.955, 52680.778 21/05/15,07:01:01,05,08,1, 11.8,1,1, 6.557, 10538.497, 286.957, 52680.826 21/05/15,07:01:01,06,08,1, 11.8,1,1, 6.557, 10538.493, 286.956, 52680.858 21/05/15,07:01:01,07,08,1, 11.8,1,1, 6.557, 10538.494, 286.948, 52680.834 21/05/15,07:01:01,08,08,1, 11.8,1,1, 6.557, 10538.507, 286.973, 52680.899 21/05/15,07:01:01,09,08,1, 11.8,1,1, 6.557, 10538.518, 286.989, 52680.865 21/05/15,07:01:01,10,08,1, 11.8,1,1, 6.557, 10538.507, 286.984, 52680.881 21/05/15,07:01:01,11,08,1, 11.8,1,1, 6.557, 10538.508, 286.971, 52680.836 21/05/15,07:01:01,12,08,1, 11.8,1,1, 6.557, 10538.531, 287.005, 52680.864 21/05/15,07:01:01,13,08,1, 11.8,1,1, 6.557, 10538.511, 286.977, 52680.872 21/05/15,07:01:01,14,08,1, 11.8,1,1, 6.557, 10538.510, 286.957, 52680.850 21/05/15,07:01:01,15,08,1, 11.8,1,1, 6.557, 10538.507, 286.955, 52680.843 21/05/15,07:01:01,16,08,1, 11.8,1,1, 6.557, 10538.513, 286.949, 52680.875 21/05/15,07:01:01,17,08,1, 11.8,1,1, 6.557, 10538.507, 286.951, 52680.892 21/05/15,07:01:01,18,08,1, 11.8,1,1, 6.557, 10538.513, 286.940, 52680.909 21/05/15,07:01:01,19,08,1, 11.8,1,1, 6.557, 10538.502, 286.944, 52680.821 21/05/15,07:01:02,00,08,1, 11.9,1,1, 6.560, 10538.501, 286.944, 52680.821 21/05/15,07:01:02,01,08,1, 11.9,1,1, 6.560, 10538.495, 286.988, 52680.810 21/05/15,07:01:02,02,08,1, 11.9,1,1, 6.560, 10538.485, 286.977, 52680.851 21/05/15,07:01:02,03,08,1, 11.9,1,1, 6.560, 10538.496, 286.969, 52680.857 21/05/15,07:01:02,04,08,1, 11.9,1,1, 6.560, 10538.496, 286.956, 52680.864 21/05/15,07:01:02,05,08,1, 11.9,1,1, 6.560, 10538.496, 286.962, 52680.823 21/05/15,07:01:02,06,08,1, 11.9,1,1, 6.560, 10538.528, 286.983, 52680.710 21/05/15,07:01:02,07,08,1, 11.9,1,1, 6.560, 10538.477, 286.950, 52680.848 21/05/15,07:01:02,08,08,1, 11.9,1,1, 6.560, 10538.509, 286.959, 52680.887 21/05/15,07:01:02,09,08,1, 11.9,1,1, 6.560, 10538.515, 286.952, 52680.823 21/05/15,07:01:02,10,08,1, 11.9,1,1, 6.560, 10538.522, 286.931, 52680.838 21/05/15,07:01:02,11,08,1, 11.9,1,1, 6.560, 10538.514, 286.940, 52680.858 21/05/15,07:01:02,12,08,1, 11.9,1,1, 6.560, 10538.539, 286.938, 52680.851 21/05/15,07:01:02,13,08,1, 11.9,1,1, 6.560, 10538.527, 286.950, 52680.866 21/05/15,07:01:02,14,08,1, 11.9,1,1, 6.560, 10538.506, 286.929, 52680.865 21/05/15,07:01:02,15,08,1, 11.9,1,1, 6.560, 10538.541, 286.961, 52680.842 21/05/15,07:01:02,16,08,1, 11.9,1,1, 6.560, 10538.524, 286.950, 52680.824 21/05/15,07:01:02,17,08,1, 11.9,1,1, 6.560, 10538.539, 286.940, 52680.826 21/05/15,07:01:02,18,08,1, 11.9,1,1, 6.560, 10538.539, 286.985, 52680.855 21/05/15,07:01:02,19,08,1, 11.9,1,1, 6.560, 10538.538, 286.933, 52680.827 21/05/15,07:01:03,00,08,1, 11.8,1,1, 6.561, 10538.534, 286.933, 52680.827 21/05/15,07:01:03,01,08,1, 11.8,1,1, 6.561, 10538.549, 286.911, 52680.833 21/05/15,07:01:03,02,08,1, 11.8,1,1, 6.561, 10538.545, 286.949, 52680.817 21/05/15,07:01:03,03,08,1, 11.8,1,1, 6.561, 10538.559, 286.979, 52680.860 21/05/15,07:01:03,04,08,1, 11.8,1,1, 6.561, 10538.563, 286.949, 52680.814 21/05/15,07:01:03,05,08,1, 11.8,1,1, 6.561, 10538.534, 286.939, 52680.838 21/05/15,07:01:03,06,08,1, 11.8,1,1, 6.561, 10538.550, 286.961, 52680.845 21/05/15,07:01:03,07,08,1, 11.8,1,1, 6.561, 10538.559, 286.930, 52680.813 21/05/15,07:01:03,08,08,1, 11.8,1,1, 6.561, 10538.566, 286.956, 52680.844 21/05/15,07:01:03,09,08,1, 11.8,1,1, 6.561, 10538.539, 286.944, 52680.842 21/05/15,07:01:03,10,08,1, 11.8,1,1, 6.561, 10538.537, 286.922, 52680.806 21/05/15,07:01:03,11,08,1, 11.8,1,1, 6.561, 10538.556, 286.945, 52680.834 21/05/15,07:01:03,12,08,1, 11.8,1,1, 6.561, 10538.562, 286.954, 52680.863 21/05/15,07:01:03,13,08,1, 11.8,1,1, 6.561, 10538.543, 286.982, 52680.878 21/05/15,07:01:03,14,08,1, 11.8,1,1, 6.561, 10538.570, 286.896, 52680.780 21/05/15,07:01:03,15,08,1, 11.8,1,1, 6.561, 10538.553, 286.974, 52680.832 21/05/15,07:01:03,16,08,1, 11.8,1,1, 6.561, 10538.562, 286.940, 52680.874 21/05/15,07:01:03,17,08,1, 11.8,1,1, 6.561, 10538.580, 286.942, 52680.880 21/05/15,07:01:03,18,08,1, 11.8,1,1, 6.561, 10538.530, 286.928, 52680.910 21/05/15,07:01:03,19,08,1, 11.8,1,1, 6.561, 10538.576, 286.929, 52680.836 21/05/15,07:01:04,00,09,1, 11.8,1,1, 6.555, 10538.576, 286.929, 52680.836 21/05/15,07:01:04,01,09,1, 11.8,1,1, 6.555, 10538.571, 286.929, 52680.827 21/05/15,07:01:04,02,09,1, 11.8,1,1, 6.555, 10538.550, 286.934, 52680.834 21/05/15,07:01:04,03,09,1, 11.8,1,1, 6.555, 10538.579, 286.941, 52680.827 21/05/15,07:01:04,04,09,1, 11.8,1,1, 6.555, 10538.570, 286.940, 52680.853 21/05/15,07:01:04,05,09,1, 11.8,1,1, 6.555, 10538.547, 286.940, 52680.812 21/05/15,07:01:04,06,09,1, 11.8,1,1, 6.555, 10538.566, 286.928, 52680.816 21/05/15,07:01:04,07,09,1, 11.8,1,1, 6.555, 10538.554, 286.952, 52680.831 21/05/15,07:01:04,08,09,1, 11.8,1,1, 6.555, 10538.558, 286.936, 52680.847 21/05/15,07:01:04,09,09,1, 11.8,1,1, 6.555, 10538.586, 286.935, 52680.870 21/05/15,07:01:04,10,09,1, 11.8,1,1, 6.555, 10538.607, 286.930, 52680.857 21/05/15,07:01:04,11,09,1, 11.8,1,1, 6.555, 10538.568, 286.941, 52680.838 21/05/15,07:01:04,12,09,1, 11.8,1,1, 6.555, 10538.577, 286.925, 52680.851 21/05/15,07:01:04,13,09,1, 11.8,1,1, 6.555, 10538.563, 286.925, 52680.825 21/05/15,07:01:04,14,09,1, 11.8,1,1, 6.555, 10538.565, 286.919, 52680.814 21/05/15,07:01:04,15,09,1, 11.8,1,1, 6.555, 10538.582, 286.902, 52680.835 21/05/15,07:01:04,16,09,1, 11.8,1,1, 6.555, 10538.599, 286.885, 52680.815 21/05/15,07:01:04,17,09,1, 11.8,1,1, 6.555, 10538.584, 286.929, 52680.863 21/05/15,07:01:04,18,09,1, 11.8,1,1, 6.555, 10538.599, 286.932, 52680.823 21/05/15,07:01:04,19,09,1, 11.8,1,1, 6.555, 10538.598, 286.920, 52680.886 21/05/15,07:01:05,00,08,1, 11.9,1,1, 6.559, 10538.592, 286.920, 52680.886 21/05/15,07:01:05,01,08,1, 11.9,1,1, 6.559, 10538.584, 286.924, 52680.860 21/05/15,07:01:05,02,08,1, 11.9,1,1, 6.559, 10538.561, 286.925, 52680.944 21/05/15,07:01:05,03,08,1, 11.9,1,1, 6.559, 10538.597, 286.932, 52680.980 21/05/15,07:01:05,04,08,1, 11.9,1,1, 6.559, 10538.573, 286.901, 52680.782 21/05/15,07:01:05,05,08,1, 11.9,1,1, 6.559, 10538.576, 286.894, 52680.812 21/05/15,07:01:05,06,08,1, 11.9,1,1, 6.559, 10538.573, 286.912, 52680.887 21/05/15,07:01:05,07,08,1, 11.9,1,1, 6.559, 10538.570, 286.900, 52680.861 21/05/15,07:01:05,08,08,1, 11.9,1,1, 6.559, 10538.591, 286.900, 52680.857 21/05/15,07:01:05,09,08,1, 11.9,1,1, 6.559, 10538.572, 286.919, 52680.869 21/05/15,07:01:05,10,08,1, 11.9,1,1, 6.559, 10538.602, 286.916, 52680.878 21/05/15,07:01:05,11,08,1, 11.9,1,1, 6.559, 10538.587, 286.904, 52680.861 21/05/15,07:01:05,12,08,1, 11.9,1,1, 6.559, 10538.574, 286.898, 52680.832 21/05/15,07:01:05,13,08,1, 11.9,1,1, 6.559, 10538.576, 286.909, 52680.891 21/05/15,07:01:05,14,08,1, 11.9,1,1, 6.559, 10538.602, 286.901, 52680.858 21/05/15,07:01:05,15,08,1, 11.9,1,1, 6.559, 10538.602, 286.879, 52680.844 21/05/15,07:01:05,16,08,1, 11.9,1,1, 6.559, 10538.608, 286.887, 52680.879 21/05/15,07:01:05,17,08,1, 11.9,1,1, 6.559, 10538.597, 286.929, 52680.835 21/05/15,07:01:05,18,08,1, 11.9,1,1, 6.559, 10538.616, 286.900, 52680.815 21/05/15,07:01:05,19,08,1, 11.9,1,1, 6.559, 10538.553, 286.919, 52680.830 21/05/15,07:01:06,00,09,1, 11.9,1,1, 6.557, 10538.551, 286.919, 52680.830 21/05/15,07:01:06,01,09,1, 11.9,1,1, 6.557, 10538.608, 286.888, 52680.840 21/05/15,07:01:06,02,09,1, 11.9,1,1, 6.557, 10538.604, 286.869, 52680.529 21/05/15,07:01:06,03,09,1, 11.9,1,1, 6.557, 10538.599, 286.890, 52680.766 21/05/15,07:01:06,04,09,1, 11.9,1,1, 6.557, 10538.612, 286.891, 52680.538 21/05/15,07:01:06,05,09,1, 11.9,1,1, 6.557, 10538.574, 286.931, 52680.878 21/05/15,07:01:06,06,09,1, 11.9,1,1, 6.557, 10538.562, 286.916, 52680.911 21/05/15,07:01:06,07,09,1, 11.9,1,1, 6.557, 10538.562, 286.906, 52680.891 21/05/15,07:01:06,08,09,1, 11.9,1,1, 6.557, 10538.593, 286.907, 52680.907 21/05/15,07:01:06,09,09,1, 11.9,1,1, 6.557, 10538.598, 286.901, 52680.883 21/05/15,07:01:06,10,09,1, 11.9,1,1, 6.557, 10538.583, 286.893, 52680.840 21/05/15,07:01:06,11,09,1, 11.9,1,1, 6.557, 10538.599, 286.895, 52680.863 21/05/15,07:01:06,12,09,1, 11.9,1,1, 6.557, 10538.588, 286.886, 52680.864 21/05/15,07:01:06,13,09,1, 11.9,1,1, 6.557, 10538.581, 286.894, 52680.891 21/05/15,07:01:06,14,09,1, 11.9,1,1, 6.557, 10538.607, 286.894, 52680.862 21/05/15,07:01:06,15,09,1, 11.9,1,1, 6.557, 10538.597, 286.921, 52680.858 21/05/15,07:01:06,16,09,1, 11.9,1,1, 6.557, 10538.619, 286.906, 52680.833 21/05/15,07:01:06,17,09,1, 11.9,1,1, 6.557, 10538.596, 286.899, 52680.816 21/05/15,07:01:06,18,09,1, 11.9,1,1, 6.557, 10538.587, 286.910, 52680.851 21/05/15,07:01:06,19,09,1, 11.9,1,1, 6.557, 10538.613, 286.884, 52680.864 21/05/15,07:01:07,00,09,1, 11.9,1,1, 6.561, 10538.609, 286.884, 52680.864 21/05/15,07:01:07,01,09,1, 11.9,1,1, 6.561, 10538.619, 286.881, 52680.840 21/05/15,07:01:07,02,09,1, 11.9,1,1, 6.561, 10538.612, 286.891, 52680.835 21/05/15,07:01:07,03,09,1, 11.9,1,1, 6.561, 10538.610, 286.896, 52680.821 21/05/15,07:01:07,04,09,1, 11.9,1,1, 6.561, 10538.620, 286.891, 52680.837 21/05/15,07:01:07,05,09,1, 11.9,1,1, 6.561, 10538.619, 286.888, 52680.809 21/05/15,07:01:07,06,09,1, 11.9,1,1, 6.561, 10538.602, 286.892, 52680.818 21/05/15,07:01:07,07,09,1, 11.9,1,1, 6.561, 10538.601, 286.886, 52680.836 21/05/15,07:01:07,08,09,1, 11.9,1,1, 6.561, 10538.596, 286.874, 52680.683 21/05/15,07:01:07,09,09,1, 11.9,1,1, 6.561, 10538.625, 286.882, 52680.822 21/05/15,07:01:07,10,09,1, 11.9,1,1, 6.561, 10538.655, 286.879, 52680.853 21/05/15,07:01:07,11,09,1, 11.9,1,1, 6.561, 10538.617, 286.895, 52680.883 21/05/15,07:01:07,12,09,1, 11.9,1,1, 6.561, 10538.627, 286.876, 52680.873 21/05/15,07:01:07,13,09,1, 11.9,1,1, 6.561, 10538.615, 286.895, 52680.881 21/05/15,07:01:07,14,09,1, 11.9,1,1, 6.561, 10538.615, 286.875, 52680.829 21/05/15,07:01:07,15,09,1, 11.9,1,1, 6.561, 10538.626, 286.864, 52680.832 21/05/15,07:01:07,16,09,1, 11.9,1,1, 6.561, 10538.609, 286.871, 52680.880 21/05/15,07:01:07,17,09,1, 11.9,1,1, 6.561, 10538.621, 286.871, 52680.880 21/05/15,07:01:07,18,09,1, 11.9,1,1, 6.561, 10538.639, 286.863, 52680.828 21/05/15,07:01:07,19,09,1, 11.9,1,1, 6.561, 10538.657, 286.856, 52680.728 21/05/15,07:01:08,00,09,1, 11.9,1,1, 6.559, 10538.651, 286.856, 52680.728 21/05/15,07:01:08,01,09,1, 11.9,1,1, 6.559, 10538.636, 286.888, 52680.907 21/05/15,07:01:08,02,09,1, 11.9,1,1, 6.559, 10538.628, 286.869, 52680.879 21/05/15,07:01:08,03,09,1, 11.9,1,1, 6.559, 10538.610, 286.859, 52680.888 21/05/15,07:01:08,04,09,1, 11.9,1,1, 6.559, 10538.591, 286.867, 52680.975 21/05/15,07:01:08,05,09,1, 11.9,1,1, 6.559, 10538.632, 286.826, 52680.802 21/05/15,07:01:08,06,09,1, 11.9,1,1, 6.559, 10538.610, 286.851, 52680.929 21/05/15,07:01:08,07,09,1, 11.9,1,1, 6.559, 10538.632, 286.858, 52680.811 21/05/15,07:01:08,08,09,1, 11.9,1,1, 6.559, 10538.626, 286.863, 52680.856 21/05/15,07:01:08,09,09,1, 11.9,1,1, 6.559, 10538.620, 286.858, 52680.888 21/05/15,07:01:08,10,09,1, 11.9,1,1, 6.559, 10538.623, 286.851, 52680.847 21/05/15,07:01:08,11,09,1, 11.9,1,1, 6.559, 10538.631, 286.835, 52680.848 21/05/15,07:01:08,12,09,1, 11.9,1,1, 6.559, 10538.618, 286.841, 52680.842 21/05/15,07:01:08,13,09,1, 11.9,1,1, 6.559, 10538.591, 286.814, 52680.853 21/05/15,07:01:08,14,09,1, 11.9,1,1, 6.559, 10538.612, 286.837, 52680.829 21/05/15,07:01:08,15,09,1, 11.9,1,1, 6.559, 10538.631, 286.824, 52680.834 21/05/15,07:01:08,16,09,1, 11.9,1,1, 6.559, 10538.627, 286.859, 52680.843 21/05/15,07:01:08,17,09,1, 11.9,1,1, 6.559, 10538.625, 286.854, 52680.895 21/05/15,07:01:08,18,09,1, 11.9,1,1, 6.559, 10538.630, 286.861, 52680.869 21/05/15,07:01:08,19,09,1, 11.9,1,1, 6.559, 10538.617, 286.855, 52680.887 21/05/15,07:01:09,00,09,1, 11.9,1,1, 6.562, 10538.609, 286.855, 52680.887 21/05/15,07:01:09,01,09,1, 11.9,1,1, 6.562, 10538.617, 286.829, 52680.884 21/05/15,07:01:09,02,09,1, 11.9,1,1, 6.562, 10538.632, 286.820, 52680.851 21/05/15,07:01:09,03,09,1, 11.9,1,1, 6.562, 10538.596, 286.834, 52680.872 21/05/15,07:01:09,04,09,1, 11.9,1,1, 6.562, 10538.609, 286.839, 52680.837 21/05/15,07:01:09,05,09,1, 11.9,1,1, 6.562, 10538.611, 286.861, 52680.859 21/05/15,07:01:09,06,09,1, 11.9,1,1, 6.562, 10538.609, 286.823, 52680.842 21/05/15,07:01:09,07,09,1, 11.9,1,1, 6.562, 10538.622, 286.847, 52680.831 21/05/15,07:01:09,08,09,1, 11.9,1,1, 6.562, 10538.613, 286.829, 52680.861 21/05/15,07:01:09,09,09,1, 11.9,1,1, 6.562, 10538.600, 286.853, 52680.843 21/05/15,07:01:09,10,09,1, 11.9,1,1, 6.562, 10538.603, 286.809, 52680.829 21/05/15,07:01:09,11,09,1, 11.9,1,1, 6.562, 10538.613, 286.826, 52680.864 21/05/15,07:01:09,12,09,1, 11.9,1,1, 6.562, 10538.627, 286.821, 52680.842 21/05/15,07:01:09,13,09,1, 11.9,1,1, 6.562, 10538.620, 286.824, 52680.866 21/05/15,07:01:09,14,09,1, 11.9,1,1, 6.562, 10538.638, 286.817, 52680.827 21/05/15,07:01:09,15,09,1, 11.9,1,1, 6.562, 10538.594, 286.855, 52680.896 21/05/15,07:01:09,16,09,1, 11.9,1,1, 6.562, 10538.623, 286.808, 52680.834 21/05/15,07:01:09,17,09,1, 11.9,1,1, 6.562, 10538.607, 286.810, 52680.863 21/05/15,07:01:09,18,09,1, 11.9,1,1, 6.562, 10538.587, 286.831, 52681.005 21/05/15,07:01:09,19,09,1, 11.9,1,1, 6.562, 10538.627, 286.822, 52680.778 21/05/15,07:01:10,00,09,1, 11.9,1,1, 6.563, 10538.626, 286.822, 52680.778 21/05/15,07:01:10,01,09,1, 11.9,1,1, 6.563, 10538.631, 286.824, 52680.778 21/05/15,07:01:10,02,09,1, 11.9,1,1, 6.563, 10538.600, 286.820, 52680.835 21/05/15,07:01:10,03,09,1, 11.9,1,1, 6.563, 10538.625, 286.812, 52680.831 21/05/15,07:01:10,04,09,1, 11.9,1,1, 6.563, 10538.624, 286.849, 52680.874 21/05/15,07:01:10,05,09,1, 11.9,1,1, 6.563, 10538.605, 286.832, 52680.815 21/05/15,07:01:10,06,09,1, 11.9,1,1, 6.563, 10538.595, 286.796, 52680.874 21/05/15,07:01:10,07,09,1, 11.9,1,1, 6.563, 10538.591, 286.791, 52680.824 21/05/15,07:01:10,08,09,1, 11.9,1,1, 6.563, 10538.586, 286.794, 52680.833 21/05/15,07:01:10,09,09,1, 11.9,1,1, 6.563, 10538.604, 286.800, 52680.829 21/05/15,07:01:10,10,09,1, 11.9,1,1, 6.563, 10538.617, 286.807, 52680.855 21/05/15,07:01:10,11,09,1, 11.9,1,1, 6.563, 10538.616, 286.827, 52680.873 21/05/15,07:01:10,12,09,1, 11.9,1,1, 6.563, 10538.610, 286.818, 52680.848 21/05/15,07:01:10,13,09,1, 11.9,1,1, 6.563, 10538.624, 286.827, 52680.874 21/05/15,07:01:10,14,09,1, 11.9,1,1, 6.563, 10538.612, 286.818, 52680.863 21/05/15,07:01:10,15,09,1, 11.9,1,1, 6.563, 10538.605, 286.798, 52680.876 21/05/15,07:01:10,16,09,1, 11.9,1,1, 6.563, 10538.595, 286.804, 52680.843 21/05/15,07:01:10,17,09,1, 11.9,1,1, 6.563, 10538.611, 286.792, 52680.839 21/05/15,07:01:10,18,09,1, 11.9,1,1, 6.563, 10538.601, 286.786, 52680.855 21/05/15,07:01:10,19,09,1, 11.9,1,1, 6.563, 10538.602, 286.809, 52680.843 21/05/15,07:01:11,00,09,1, 11.8,1,1, 6.561, 10538.601, 286.809, 52680.843 21/05/15,07:01:11,01,09,1, 11.8,1,1, 6.561, 10538.619, 286.813, 52680.829 21/05/15,07:01:11,02,09,1, 11.8,1,1, 6.561, 10538.602, 286.805, 52680.915 21/05/15,07:01:11,03,09,1, 11.8,1,1, 6.561, 10538.604, 286.795, 52680.842 21/05/15,07:01:11,04,09,1, 11.8,1,1, 6.561, 10538.606, 286.802, 52680.825 21/05/15,07:01:11,05,09,1, 11.8,1,1, 6.561, 10538.606, 286.770, 52680.853 21/05/15,07:01:11,06,09,1, 11.8,1,1, 6.561, 10538.598, 286.787, 52680.860 21/05/15,07:01:11,07,09,1, 11.8,1,1, 6.561, 10538.590, 286.806, 52680.815 21/05/15,07:01:11,08,09,1, 11.8,1,1, 6.561, 10538.606, 286.808, 52680.894 21/05/15,07:01:11,09,09,1, 11.8,1,1, 6.561, 10538.614, 286.821, 52680.870 21/05/15,07:01:11,10,09,1, 11.8,1,1, 6.561, 10538.599, 286.804, 52680.854 21/05/15,07:01:11,11,09,1, 11.8,1,1, 6.561, 10538.600, 286.810, 52680.876 21/05/15,07:01:11,12,09,1, 11.8,1,1, 6.561, 10538.591, 286.770, 52680.854 21/05/15,07:01:11,13,09,1, 11.8,1,1, 6.561, 10538.604, 286.817, 52680.866 21/05/15,07:01:11,14,09,1, 11.8,1,1, 6.561, 10538.611, 286.800, 52680.867 21/05/15,07:01:11,15,09,1, 11.8,1,1, 6.561, 10538.588, 286.810, 52680.868 21/05/15,07:01:11,16,09,1, 11.8,1,1, 6.561, 10538.583, 286.809, 52680.891 21/05/15,07:01:11,17,09,1, 11.8,1,1, 6.561, 10538.606, 286.804, 52680.858 21/05/15,07:01:11,18,09,1, 11.8,1,1, 6.561, 10538.611, 286.824, 52680.918 21/05/15,07:01:11,19,09,1, 11.8,1,1, 6.561, 10538.614, 286.804, 52680.895 21/05/15,07:01:12,00,09,1, 11.8,1,1, 6.561, 10538.609, 286.804, 52680.895 21/05/15,07:01:12,01,09,1, 11.8,1,1, 6.561, 10538.595, 286.774, 52680.877 21/05/15,07:01:12,02,09,1, 11.8,1,1, 6.561, 10538.586, 286.758, 52680.874 21/05/15,07:01:12,03,09,1, 11.8,1,1, 6.561, 10538.594, 286.782, 52680.921 21/05/15,07:01:12,04,09,1, 11.8,1,1, 6.561, 10538.603, 286.776, 52680.895 21/05/15,07:01:12,05,09,1, 11.8,1,1, 6.561, 10538.570, 286.793, 52680.893 21/05/15,07:01:12,06,09,1, 11.8,1,1, 6.561, 10538.603, 286.794, 52680.853 21/05/15,07:01:12,07,09,1, 11.8,1,1, 6.561, 10538.569, 286.828, 52680.895 21/05/15,07:01:12,08,09,1, 11.8,1,1, 6.561, 10538.557, 286.786, 52680.860 21/05/15,07:01:12,09,09,1, 11.8,1,1, 6.561, 10538.566, 286.812, 52680.886 21/05/15,07:01:12,10,09,1, 11.8,1,1, 6.561, 10538.586, 286.797, 52680.911 21/05/15,07:01:12,11,09,1, 11.8,1,1, 6.561, 10538.572, 286.785, 52680.883 21/05/15,07:01:12,12,09,1, 11.8,1,1, 6.561, 10538.581, 286.799, 52680.878 21/05/15,07:01:12,13,09,1, 11.8,1,1, 6.561, 10538.587, 286.799, 52680.868 21/05/15,07:01:12,14,09,1, 11.8,1,1, 6.561, 10538.577, 286.819, 52680.905 21/05/15,07:01:12,15,09,1, 11.8,1,1, 6.561, 10538.575, 286.790, 52680.852 21/05/15,07:01:12,16,09,1, 11.8,1,1, 6.561, 10538.578, 286.794, 52680.880 21/05/15,07:01:12,17,09,1, 11.8,1,1, 6.561, 10538.544, 286.773, 52680.830 21/05/15,07:01:12,18,09,1, 11.8,1,1, 6.561, 10538.537, 286.800, 52680.876 21/05/15,07:01:12,19,09,1, 11.8,1,1, 6.561, 10538.559, 286.763, 52680.822 21/05/15,07:01:13,00,09,1, 11.9,1,1, 6.561, 10538.551, 286.763, 52680.822 21/05/15,07:01:13,01,09,1, 11.9,1,1, 6.561, 10538.566, 286.779, 52680.857 21/05/15,07:01:13,02,09,1, 11.9,1,1, 6.561, 10538.546, 286.767, 52680.854 21/05/15,07:01:13,03,09,1, 11.9,1,1, 6.561, 10538.575, 286.805, 52680.881 21/05/15,07:01:13,04,09,1, 11.9,1,1, 6.561, 10538.575, 286.795, 52680.855 21/05/15,07:01:13,05,09,1, 11.9,1,1, 6.561, 10538.574, 286.784, 52680.876 21/05/15,07:01:13,06,09,1, 11.9,1,1, 6.561, 10538.549, 286.781, 52680.861 21/05/15,07:01:13,07,09,1, 11.9,1,1, 6.561, 10538.579, 286.773, 52680.905 21/05/15,07:01:13,08,09,1, 11.9,1,1, 6.561, 10538.560, 286.763, 52680.844 21/05/15,07:01:13,09,09,1, 11.9,1,1, 6.561, 10538.563, 286.799, 52680.874 21/05/15,07:01:13,10,09,1, 11.9,1,1, 6.561, 10538.562, 286.781, 52680.868 21/05/15,07:01:13,11,09,1, 11.9,1,1, 6.561, 10538.554, 286.764, 52680.870 21/05/15,07:01:13,12,09,1, 11.9,1,1, 6.561, 10538.537, 286.797, 52680.897 21/05/15,07:01:13,13,09,1, 11.9,1,1, 6.561, 10538.545, 286.779, 52680.922 21/05/15,07:01:13,14,09,1, 11.9,1,1, 6.561, 10538.536, 286.790, 52680.866 21/05/15,07:01:13,15,09,1, 11.9,1,1, 6.561, 10538.548, 286.792, 52680.849 21/05/15,07:01:13,16,09,1, 11.9,1,1, 6.561, 10538.551, 286.773, 52680.902 21/05/15,07:01:13,17,09,1, 11.9,1,1, 6.561, 10538.525, 286.768, 52680.860 21/05/15,07:01:13,18,09,1, 11.9,1,1, 6.561, 10538.518, 286.799, 52680.882 21/05/15,07:01:13,19,09,1, 11.9,1,1, 6.561, 10538.539, 286.823, 52680.861 21/05/15,07:01:14,00,09,1, 11.7,1,1, 6.561, 10538.534, 286.823, 52680.861 21/05/15,07:01:14,01,09,1, 11.7,1,1, 6.561, 10538.526, 286.831, 52680.894 21/05/15,07:01:14,02,09,1, 11.7,1,1, 6.561, 10538.506, 286.803, 52680.847 21/05/15,07:01:14,03,09,1, 11.7,1,1, 6.561, 10538.514, 286.789, 52680.876 21/05/15,07:01:14,04,09,1, 11.7,1,1, 6.561, 10538.534, 286.797, 52680.879 21/05/15,07:01:14,05,09,1, 11.7,1,1, 6.561, 10538.499, 286.809, 52680.902 21/05/15,07:01:14,06,09,1, 11.7,1,1, 6.561, 10538.517, 286.785, 52680.888 21/05/15,07:01:14,07,09,1, 11.7,1,1, 6.561, 10538.491, 286.844, 52681.183 21/05/15,07:01:14,08,09,1, 11.7,1,1, 6.561, 10538.521, 286.839, 52680.985 21/05/15,07:01:14,09,09,1, 11.7,1,1, 6.561, 10538.525, 286.834, 52680.905 21/05/15,07:01:14,10,09,1, 11.7,1,1, 6.561, 10538.531, 286.804, 52680.910 21/05/15,07:01:14,11,09,1, 11.7,1,1, 6.561, 10538.509, 286.839, 52680.882 21/05/15,07:01:14,12,09,1, 11.7,1,1, 6.561, 10538.508, 286.807, 52680.924 21/05/15,07:01:14,13,09,1, 11.7,1,1, 6.561, 10538.510, 286.830, 52680.916 21/05/15,07:01:14,14,09,1, 11.7,1,1, 6.561, 10538.503, 286.817, 52680.904 21/05/15,07:01:14,15,09,1, 11.7,1,1, 6.561, 10538.513, 286.828, 52680.888 21/05/15,07:01:14,16,09,1, 11.7,1,1, 6.561, 10538.520, 286.823, 52680.903 21/05/15,07:01:14,17,09,1, 11.7,1,1, 6.561, 10538.505, 286.826, 52680.924 21/05/15,07:01:14,18,09,1, 11.7,1,1, 6.561, 10538.527, 286.830, 52680.926 21/05/15,07:01:14,19,09,1, 11.7,1,1, 6.561, 10538.526, 286.824, 52680.868 21/05/15,07:01:15,00,09,1, 11.9,1,1, 6.563, 10538.526, 286.824, 52680.868 21/05/15,07:01:15,01,09,1, 11.9,1,1, 6.563, 10538.488, 286.820, 52680.880 21/05/15,07:01:15,02,09,1, 11.9,1,1, 6.563, 10538.506, 286.827, 52680.902 21/05/15,07:01:15,03,09,1, 11.9,1,1, 6.563, 10538.512, 286.816, 52680.909 21/05/15,07:01:15,04,09,1, 11.9,1,1, 6.563, 10538.498, 286.851, 52680.883 21/05/15,07:01:15,05,09,1, 11.9,1,1, 6.563, 10538.478, 286.853, 52680.924 21/05/15,07:01:15,06,09,1, 11.9,1,1, 6.563, 10538.479, 286.834, 52680.916 21/05/15,07:01:15,07,09,1, 11.9,1,1, 6.563, 10538.493, 286.827, 52680.921 21/05/15,07:01:15,08,09,1, 11.9,1,1, 6.563, 10538.515, 286.829, 52680.906 21/05/15,07:01:15,09,09,1, 11.9,1,1, 6.563, 10538.472, 286.826, 52680.872 21/05/15,07:01:15,10,09,1, 11.9,1,1, 6.563, 10538.482, 286.801, 52680.921 21/05/15,07:01:15,11,09,1, 11.9,1,1, 6.563, 10538.495, 286.826, 52680.909 21/05/15,07:01:15,12,09,1, 11.9,1,1, 6.563, 10538.487, 286.832, 52680.949 21/05/15,07:01:15,13,09,1, 11.9,1,1, 6.563, 10538.492, 286.837, 52680.941 21/05/15,07:01:15,14,09,1, 11.9,1,1, 6.563, 10538.494, 286.859, 52680.914 21/05/15,07:01:15,15,09,1, 11.9,1,1, 6.563, 10538.454, 286.844, 52680.880 21/05/15,07:01:15,16,09,1, 11.9,1,1, 6.563, 10538.474, 286.833, 52680.914 21/05/15,07:01:15,17,09,1, 11.9,1,1, 6.563, 10538.470, 286.853, 52680.883 21/05/15,07:01:15,18,09,1, 11.9,1,1, 6.563, 10538.480, 286.838, 52680.899 21/05/15,07:01:15,19,09,1, 11.9,1,1, 6.563, 10538.487, 286.834, 52680.893 21/05/15,07:01:16,00,09,1, 11.9,1,1, 6.562, 10538.484, 286.834, 52680.893 21/05/15,07:01:16,01,09,1, 11.9,1,1, 6.562, 10538.461, 286.833, 52680.906 21/05/15,07:01:16,02,09,1, 11.9,1,1, 6.562, 10538.504, 286.829, 52680.896 21/05/15,07:01:16,03,09,1, 11.9,1,1, 6.562, 10538.473, 286.823, 52680.953 21/05/15,07:01:16,04,09,1, 11.9,1,1, 6.562, 10538.477, 286.815, 52680.942 21/05/15,07:01:16,05,09,1, 11.9,1,1, 6.562, 10538.452, 286.802, 52680.877 21/05/15,07:01:16,06,09,1, 11.9,1,1, 6.562, 10538.460, 286.817, 52680.875 21/05/15,07:01:16,07,09,1, 11.9,1,1, 6.562, 10538.464, 286.838, 52680.917 21/05/15,07:01:16,08,09,1, 11.9,1,1, 6.562, 10538.458, 286.832, 52680.897 21/05/15,07:01:16,09,09,1, 11.9,1,1, 6.562, 10538.455, 286.843, 52680.924 21/05/15,07:01:16,10,09,1, 11.9,1,1, 6.562, 10538.464, 286.844, 52680.885 21/05/15,07:01:16,11,09,1, 11.9,1,1, 6.562, 10538.446, 286.868, 52680.924 21/05/15,07:01:16,12,09,1, 11.9,1,1, 6.562, 10538.453, 286.847, 52680.918 21/05/15,07:01:16,13,09,1, 11.9,1,1, 6.562, 10538.452, 286.854, 52680.903 21/05/15,07:01:16,14,09,1, 11.9,1,1, 6.562, 10538.457, 286.843, 52680.892 21/05/15,07:01:16,15,09,1, 11.9,1,1, 6.562, 10538.458, 286.845, 52680.917 21/05/15,07:01:16,16,09,1, 11.9,1,1, 6.562, 10538.462, 286.839, 52680.920 21/05/15,07:01:16,17,09,1, 11.9,1,1, 6.562, 10538.447, 286.838, 52680.914 21/05/15,07:01:16,18,09,1, 11.9,1,1, 6.562, 10538.465, 286.863, 52680.954 21/05/15,07:01:16,19,09,1, 11.9,1,1, 6.562, 10538.448, 286.877, 52680.955 21/05/15,07:01:17,00,08,1, 11.9,1,1, 6.560, 10538.442, 286.877, 52680.955 21/05/15,07:01:17,01,08,1, 11.9,1,1, 6.560, 10538.444, 286.867, 52680.922 21/05/15,07:01:17,02,08,1, 11.9,1,1, 6.560, 10538.426, 286.842, 52680.947 21/05/15,07:01:17,03,08,1, 11.9,1,1, 6.560, 10538.394, 286.860, 52680.914 21/05/15,07:01:17,04,08,1, 11.9,1,1, 6.560, 10538.435, 286.838, 52680.940 21/05/15,07:01:17,05,08,1, 11.9,1,1, 6.560, 10538.425, 286.861, 52680.911 21/05/15,07:01:17,06,08,1, 11.9,1,1, 6.560, 10538.444, 286.886, 52680.923 21/05/15,07:01:17,07,08,1, 11.9,1,1, 6.560, 10538.439, 286.902, 52680.944 21/05/15,07:01:17,08,08,1, 11.9,1,1, 6.560, 10538.448, 286.896, 52680.898 21/05/15,07:01:17,09,08,1, 11.9,1,1, 6.560, 10538.418, 286.870, 52680.899 21/05/15,07:01:17,10,08,1, 11.9,1,1, 6.560, 10538.411, 286.879, 52680.910 21/05/15,07:01:17,11,08,1, 11.9,1,1, 6.560, 10538.385, 286.905, 52680.914 21/05/15,07:01:17,12,08,1, 11.9,1,1, 6.560, 10538.414, 286.881, 52680.920 21/05/15,07:01:17,13,08,1, 11.9,1,1, 6.560, 10538.396, 286.896, 52680.915 21/05/15,07:01:17,14,08,1, 11.9,1,1, 6.560, 10538.410, 286.913, 52680.951 21/05/15,07:01:17,15,08,1, 11.9,1,1, 6.560, 10538.391, 286.912, 52680.936 21/05/15,07:01:17,16,08,1, 11.9,1,1, 6.560, 10538.373, 286.928, 52680.969 21/05/15,07:01:17,17,08,1, 11.9,1,1, 6.560, 10538.400, 286.913, 52680.919 21/05/15,07:01:17,18,08,1, 11.9,1,1, 6.560, 10538.391, 286.889, 52680.896 21/05/15,07:01:17,19,08,1, 11.9,1,1, 6.560, 10538.377, 286.886, 52680.896 21/05/15,07:01:18,00,09,1, 11.9,1,1, 6.560, 10538.375, 286.886, 52680.896 21/05/15,07:01:18,01,09,1, 11.9,1,1, 6.560, 10538.356, 286.881, 52680.904 21/05/15,07:01:18,02,09,1, 11.9,1,1, 6.560, 10538.373, 286.910, 52680.961 21/05/15,07:01:18,03,09,1, 11.9,1,1, 6.560, 10538.354, 286.919, 52680.970 21/05/15,07:01:18,04,09,1, 11.9,1,1, 6.560, 10538.376, 286.925, 52680.915 21/05/15,07:01:18,05,09,1, 11.9,1,1, 6.560, 10538.376, 286.909, 52680.907 21/05/15,07:01:18,06,09,1, 11.9,1,1, 6.560, 10538.347, 286.905, 52680.953 21/05/15,07:01:18,07,09,1, 11.9,1,1, 6.560, 10538.371, 286.922, 52680.930 21/05/15,07:01:18,08,09,1, 11.9,1,1, 6.560, 10538.347, 286.923, 52680.938 21/05/15,07:01:18,09,09,1, 11.9,1,1, 6.560, 10538.377, 286.910, 52680.938 21/05/15,07:01:18,10,09,1, 11.9,1,1, 6.560, 10538.361, 286.905, 52680.946 21/05/15,07:01:18,11,09,1, 11.9,1,1, 6.560, 10538.347, 286.954, 52680.943 21/05/15,07:01:18,12,09,1, 11.9,1,1, 6.560, 10538.346, 286.952, 52680.942 21/05/15,07:01:18,13,09,1, 11.9,1,1, 6.560, 10538.344, 286.945, 52680.990 21/05/15,07:01:18,14,09,1, 11.9,1,1, 6.560, 10538.329, 286.943, 52680.977 21/05/15,07:01:18,15,09,1, 11.9,1,1, 6.560, 10538.337, 286.937, 52680.957 21/05/15,07:01:18,16,09,1, 11.9,1,1, 6.560, 10538.340, 286.949, 52680.964 21/05/15,07:01:18,17,09,1, 11.9,1,1, 6.560, 10538.324, 286.959, 52680.986 21/05/15,07:01:18,18,09,1, 11.9,1,1, 6.560, 10538.308, 286.975, 52680.988 21/05/15,07:01:18,19,09,1, 11.9,1,1, 6.560, 10538.313, 286.948, 52680.938 21/05/15,07:01:19,00,09,1, 11.9,1,1, 6.558, 10538.309, 286.948, 52680.938 21/05/15,07:01:19,01,09,1, 11.9,1,1, 6.558, 10538.330, 286.968, 52680.996 21/05/15,07:01:19,02,09,1, 11.9,1,1, 6.558, 10538.326, 286.973, 52680.955 21/05/15,07:01:19,03,09,1, 11.9,1,1, 6.558, 10538.321, 286.959, 52681.005 21/05/15,07:01:19,04,09,1, 11.9,1,1, 6.558, 10538.322, 286.938, 52680.952 21/05/15,07:01:19,05,09,1, 11.9,1,1, 6.558, 10538.304, 286.970, 52680.953 21/05/15,07:01:19,06,09,1, 11.9,1,1, 6.558, 10538.314, 286.973, 52681.013 21/05/15,07:01:19,07,09,1, 11.9,1,1, 6.558, 10538.300, 286.955, 52680.956 21/05/15,07:01:19,08,09,1, 11.9,1,1, 6.558, 10538.304, 286.994, 52680.986 21/05/15,07:01:19,09,09,1, 11.9,1,1, 6.558, 10538.293, 286.971, 52680.984 21/05/15,07:01:19,10,09,1, 11.9,1,1, 6.558, 10538.306, 286.999, 52680.990 21/05/15,07:01:19,11,09,1, 11.9,1,1, 6.558, 10538.282, 286.998, 52681.004 21/05/15,07:01:19,12,09,1, 11.9,1,1, 6.558, 10538.305, 286.968, 52680.985 21/05/15,07:01:19,13,09,1, 11.9,1,1, 6.558, 10538.266, 286.997, 52680.986 21/05/15,07:01:19,14,09,1, 11.9,1,1, 6.558, 10538.254, 286.983, 52681.008 21/05/15,07:01:19,15,09,1, 11.9,1,1, 6.558, 10538.255, 286.991, 52680.976 21/05/15,07:01:19,16,09,1, 11.9,1,1, 6.558, 10538.255, 286.990, 52681.024 21/05/15,07:01:19,17,09,1, 11.9,1,1, 6.558, 10538.272, 286.999, 52680.991 21/05/15,07:01:19,18,09,1, 11.9,1,1, 6.558, 10538.269, 286.978, 52680.988 21/05/15,07:01:19,19,09,1, 11.9,1,1, 6.558, 10538.254, 286.994, 52680.958 21/05/15,07:01:20,00,09,1, 11.9,1,1, 6.561, 10538.250, 286.994, 52680.958 21/05/15,07:01:20,01,09,1, 11.9,1,1, 6.561, 10538.260, 287.022, 52680.996 21/05/15,07:01:20,02,09,1, 11.9,1,1, 6.561, 10538.251, 287.014, 52681.019 21/05/15,07:01:20,03,09,1, 11.9,1,1, 6.561, 10538.226, 287.036, 52680.963 21/05/15,07:01:20,04,09,1, 11.9,1,1, 6.561, 10538.228, 287.007, 52680.993 21/05/15,07:01:20,05,09,1, 11.9,1,1, 6.561, 10538.210, 287.025, 52680.983 21/05/15,07:01:20,06,09,1, 11.9,1,1, 6.561, 10538.196, 287.028, 52681.000 21/05/15,07:01:20,07,09,1, 11.9,1,1, 6.561, 10538.217, 287.021, 52681.012 21/05/15,07:01:20,08,09,1, 11.9,1,1, 6.561, 10538.194, 286.992, 52680.965 21/05/15,07:01:20,09,09,1, 11.9,1,1, 6.561, 10538.210, 287.012, 52680.993 21/05/15,07:01:20,10,09,1, 11.9,1,1, 6.561, 10538.206, 286.996, 52681.016 21/05/15,07:01:20,11,09,1, 11.9,1,1, 6.561, 10538.204, 287.067, 52680.970 21/05/15,07:01:20,12,09,1, 11.9,1,1, 6.561, 10538.202, 287.043, 52681.008 21/05/15,07:01:20,13,09,1, 11.9,1,1, 6.561, 10538.202, 287.055, 52681.021 21/05/15,07:01:20,14,09,1, 11.9,1,1, 6.561, 10538.214, 287.045, 52680.983 21/05/15,07:01:20,15,09,1, 11.9,1,1, 6.561, 10538.180, 287.053, 52681.005 21/05/15,07:01:20,16,09,1, 11.9,1,1, 6.561, 10538.210, 287.050, 52681.000 21/05/15,07:01:20,17,09,1, 11.9,1,1, 6.561, 10538.173, 287.048, 52680.996 21/05/15,07:01:20,18,09,1, 11.9,1,1, 6.561, 10538.198, 287.025, 52681.017 21/05/15,07:01:20,19,09,1, 11.9,1,1, 6.561, 10538.166, 287.066, 52681.007 21/05/15,07:01:21,00,08,1, 11.9,1,1, 6.563, 10538.158, 287.066, 52681.007 21/05/15,07:01:21,01,08,1, 11.9,1,1, 6.563, 10538.184, 287.079, 52681.035 21/05/15,07:01:21,02,08,1, 11.9,1,1, 6.563, 10538.183, 287.065, 52681.037 21/05/15,07:01:21,03,08,1, 11.9,1,1, 6.563, 10538.164, 287.095, 52681.047 21/05/15,07:01:21,04,08,1, 11.9,1,1, 6.563, 10538.146, 287.063, 52680.993 21/05/15,07:01:21,05,08,1, 11.9,1,1, 6.563, 10538.167, 287.063, 52681.058 21/05/15,07:01:21,06,08,1, 11.9,1,1, 6.563, 10538.151, 287.073, 52681.027 21/05/15,07:01:21,07,08,1, 11.9,1,1, 6.563, 10538.146, 287.075, 52681.040 21/05/15,07:01:21,08,08,1, 11.9,1,1, 6.563, 10538.136, 287.085, 52681.018 21/05/15,07:01:21,09,08,1, 11.9,1,1, 6.563, 10538.136, 287.103, 52681.065 21/05/15,07:01:21,10,08,1, 11.9,1,1, 6.563, 10538.155, 287.107, 52681.044 21/05/15,07:01:21,11,08,1, 11.9,1,1, 6.563, 10538.144, 287.086, 52681.066 21/05/15,07:01:21,12,08,1, 11.9,1,1, 6.563, 10538.122, 287.111, 52681.067 21/05/15,07:01:21,13,08,1, 11.9,1,1, 6.563, 10538.122, 287.088, 52681.054 21/05/15,07:01:21,14,08,1, 11.9,1,1, 6.563, 10538.133, 287.096, 52681.069 21/05/15,07:01:21,15,08,1, 11.9,1,1, 6.563, 10538.134, 287.091, 52681.072 21/05/15,07:01:21,16,08,1, 11.9,1,1, 6.563, 10538.123, 287.099, 52681.084 21/05/15,07:01:21,17,08,1, 11.9,1,1, 6.563, 10538.114, 287.078, 52681.080 21/05/15,07:01:21,18,08,1, 11.9,1,1, 6.563, 10538.112, 287.072, 52681.079 21/05/15,07:01:21,19,08,1, 11.9,1,1, 6.563, 10538.121, 287.093, 52681.079 21/05/15,07:01:22,00,08,1, 11.9,1,1, 6.559, 10538.117, 287.093, 52681.079 21/05/15,07:01:22,01,08,1, 11.9,1,1, 6.559, 10538.111, 287.107, 52681.106 21/05/15,07:01:22,02,08,1, 11.9,1,1, 6.559, 10538.091, 287.107, 52681.067 21/05/15,07:01:22,03,08,1, 11.9,1,1, 6.559, 10538.116, 287.126, 52681.086 21/05/15,07:01:22,04,08,1, 11.9,1,1, 6.559, 10538.111, 287.126, 52681.082 21/05/15,07:01:22,05,08,1, 11.9,1,1, 6.559, 10538.107, 287.145, 52681.087 21/05/15,07:01:22,06,08,1, 11.9,1,1, 6.559, 10538.096, 287.121, 52681.084 21/05/15,07:01:22,07,08,1, 11.9,1,1, 6.559, 10538.072, 287.116, 52681.045 21/05/15,07:01:22,08,08,1, 11.9,1,1, 6.559, 10538.072, 287.115, 52681.070 21/05/15,07:01:22,09,08,1, 11.9,1,1, 6.559, 10538.066, 287.149, 52681.081 21/05/15,07:01:22,10,08,1, 11.9,1,1, 6.559, 10538.067, 287.118, 52681.077 21/05/15,07:01:22,11,08,1, 11.9,1,1, 6.559, 10538.055, 287.113, 52681.082 21/05/15,07:01:22,12,08,1, 11.9,1,1, 6.559, 10538.051, 287.151, 52681.101 21/05/15,07:01:22,13,08,1, 11.9,1,1, 6.559, 10538.054, 287.147, 52681.056 21/05/15,07:01:22,14,08,1, 11.9,1,1, 6.559, 10538.054, 287.140, 52681.104 21/05/15,07:01:22,15,08,1, 11.9,1,1, 6.559, 10538.043, 287.142, 52681.098 21/05/15,07:01:22,16,08,1, 11.9,1,1, 6.559, 10538.027, 287.156, 52681.097 21/05/15,07:01:22,17,08,1, 11.9,1,1, 6.559, 10538.043, 287.133, 52681.141 21/05/15,07:01:22,18,08,1, 11.9,1,1, 6.559, 10538.029, 287.157, 52681.110 21/05/15,07:01:22,19,08,1, 11.9,1,1, 6.559, 10538.032, 287.181, 52681.108 21/05/15,07:01:23,00,08,1, 11.9,1,1, 6.562, 10538.025, 287.181, 52681.108 21/05/15,07:01:23,01,08,1, 11.9,1,1, 6.562, 10538.032, 287.164, 52681.100 21/05/15,07:01:23,02,08,1, 11.9,1,1, 6.562, 10538.007, 287.160, 52681.137 21/05/15,07:01:23,03,08,1, 11.9,1,1, 6.562, 10538.006, 287.194, 52681.089 21/05/15,07:01:23,04,08,1, 11.9,1,1, 6.562, 10538.011, 287.167, 52681.103 21/05/15,07:01:23,05,08,1, 11.9,1,1, 6.562, 10537.986, 287.178, 52681.151 21/05/15,07:01:23,06,08,1, 11.9,1,1, 6.562, 10537.991, 287.182, 52681.104 21/05/15,07:01:23,07,08,1, 11.9,1,1, 6.562, 10537.972, 287.200, 52681.107 21/05/15,07:01:23,08,08,1, 11.9,1,1, 6.562, 10538.004, 287.209, 52681.155 21/05/15,07:01:23,09,08,1, 11.9,1,1, 6.562, 10537.988, 287.210, 52681.112 21/05/15,07:01:23,10,08,1, 11.9,1,1, 6.562, 10537.971, 287.204, 52681.112 21/05/15,07:01:23,11,08,1, 11.9,1,1, 6.562, 10537.952, 287.210, 52681.114 21/05/15,07:01:23,12,08,1, 11.9,1,1, 6.562, 10537.943, 287.202, 52681.110 21/05/15,07:01:23,13,08,1, 11.9,1,1, 6.562, 10537.964, 287.213, 52681.110 21/05/15,07:01:23,14,08,1, 11.9,1,1, 6.562, 10537.979, 287.229, 52681.133 21/05/15,07:01:23,15,08,1, 11.9,1,1, 6.562, 10537.940, 287.224, 52681.144 21/05/15,07:01:23,16,08,1, 11.9,1,1, 6.562, 10537.944, 287.249, 52681.145 21/05/15,07:01:23,17,08,1, 11.9,1,1, 6.562, 10537.948, 287.261, 52681.096 21/05/15,07:01:23,18,08,1, 11.9,1,1, 6.562, 10537.938, 287.260, 52681.120 21/05/15,07:01:23,19,08,1, 11.9,1,1, 6.562, 10537.951, 287.256, 52681.081 21/05/15,07:01:24,00,08,1, 11.9,1,1, 6.567, 10537.950, 287.256, 52681.081 21/05/15,07:01:24,01,08,1, 11.9,1,1, 6.567, 10537.927, 287.255, 52681.119 21/05/15,07:01:24,02,08,1, 11.9,1,1, 6.567, 10537.922, 287.263, 52681.123 21/05/15,07:01:24,03,08,1, 11.9,1,1, 6.567, 10537.940, 287.256, 52681.151 21/05/15,07:01:24,04,08,1, 11.9,1,1, 6.567, 10537.908, 287.251, 52681.115 21/05/15,07:01:24,05,08,1, 11.9,1,1, 6.567, 10537.916, 287.271, 52681.093 21/05/15,07:01:24,06,08,1, 11.9,1,1, 6.567, 10537.907, 287.282, 52681.112 21/05/15,07:01:24,07,08,1, 11.9,1,1, 6.567, 10537.918, 287.262, 52681.154 21/05/15,07:01:24,08,08,1, 11.9,1,1, 6.567, 10537.918, 287.252, 52681.124 21/05/15,07:01:24,09,08,1, 11.9,1,1, 6.567, 10537.906, 287.254, 52681.136 21/05/15,07:01:24,10,08,1, 11.9,1,1, 6.567, 10537.900, 287.272, 52681.127 21/05/15,07:01:24,11,08,1, 11.9,1,1, 6.567, 10537.902, 287.291, 52681.127 21/05/15,07:01:24,12,08,1, 11.9,1,1, 6.567, 10537.901, 287.286, 52681.180 21/05/15,07:01:24,13,08,1, 11.9,1,1, 6.567, 10537.878, 287.260, 52680.944 21/05/15,07:01:24,14,08,1, 11.9,1,1, 6.567, 10537.824, 287.301, 52681.187 21/05/15,07:01:24,15,08,1, 11.9,1,1, 6.567, 10537.878, 287.302, 52681.181 21/05/15,07:01:24,16,08,1, 11.9,1,1, 6.567, 10537.881, 287.297, 52681.198 21/05/15,07:01:24,17,08,1, 11.9,1,1, 6.567, 10537.832, 287.287, 52681.175 21/05/15,07:01:24,18,08,1, 11.9,1,1, 6.567, 10537.857, 287.286, 52681.156 21/05/15,07:01:24,19,08,1, 11.9,1,1, 6.567, 10537.826, 287.299, 52680.959 21/05/15,07:01:25,00,08,1, 11.9,1,1, 6.560, 10537.825, 287.299, 52680.959 21/05/15,07:01:25,01,08,1, 11.9,1,1, 6.560, 10537.851, 287.308, 52681.180 21/05/15,07:01:25,02,08,1, 11.9,1,1, 6.560, 10537.852, 287.305, 52681.188 21/05/15,07:01:25,03,08,1, 11.9,1,1, 6.560, 10537.836, 287.298, 52681.156 21/05/15,07:01:25,04,08,1, 11.9,1,1, 6.560, 10537.827, 287.309, 52681.144 21/05/15,07:01:25,05,08,1, 11.9,1,1, 6.560, 10537.838, 287.311, 52681.156 21/05/15,07:01:25,06,08,1, 11.9,1,1, 6.560, 10537.826, 287.325, 52681.179 21/05/15,07:01:25,07,08,1, 11.9,1,1, 6.560, 10537.819, 287.318, 52681.158 21/05/15,07:01:25,08,08,1, 11.9,1,1, 6.560, 10537.810, 287.309, 52681.157 21/05/15,07:01:25,09,08,1, 11.9,1,1, 6.560, 10537.808, 287.330, 52681.139 21/05/15,07:01:25,10,08,1, 11.9,1,1, 6.560, 10537.784, 287.313, 52681.080 21/05/15,07:01:25,11,08,1, 11.9,1,1, 6.560, 10537.797, 287.329, 52681.177 21/05/15,07:01:25,12,08,1, 11.9,1,1, 6.560, 10537.807, 287.318, 52681.155 21/05/15,07:01:25,13,08,1, 11.9,1,1, 6.560, 10537.798, 287.337, 52681.140 21/05/15,07:01:25,14,08,1, 11.9,1,1, 6.560, 10537.795, 287.331, 52681.149 21/05/15,07:01:25,15,08,1, 11.9,1,1, 6.560, 10537.770, 287.340, 52681.198 21/05/15,07:01:25,16,08,1, 11.9,1,1, 6.560, 10537.759, 287.375, 52681.234 21/05/15,07:01:25,17,08,1, 11.9,1,1, 6.560, 10537.763, 287.374, 52681.164 21/05/15,07:01:25,18,08,1, 11.9,1,1, 6.560, 10537.744, 287.346, 52681.160 21/05/15,07:01:25,19,08,1, 11.9,1,1, 6.560, 10537.732, 287.344, 52681.163 21/05/15,07:01:26,00,08,1, 11.9,1,1, 6.563, 10537.724, 287.344, 52681.163 21/05/15,07:01:26,01,08,1, 11.9,1,1, 6.563, 10537.758, 287.357, 52681.173 21/05/15,07:01:26,02,08,1, 11.9,1,1, 6.563, 10537.742, 287.379, 52681.167 21/05/15,07:01:26,03,08,1, 11.9,1,1, 6.563, 10537.724, 287.373, 52681.168 21/05/15,07:01:26,04,08,1, 11.9,1,1, 6.563, 10537.716, 287.380, 52681.170 21/05/15,07:01:26,05,08,1, 11.9,1,1, 6.563, 10537.710, 287.371, 52681.189 21/05/15,07:01:26,06,08,1, 11.9,1,1, 6.563, 10537.721, 287.351, 52681.137 21/05/15,07:01:26,07,08,1, 11.9,1,1, 6.563, 10537.706, 287.360, 52681.125 21/05/15,07:01:26,08,08,1, 11.9,1,1, 6.563, 10537.732, 287.381, 52681.162 21/05/15,07:01:26,09,08,1, 11.9,1,1, 6.563, 10537.718, 287.405, 52681.169 21/05/15,07:01:26,10,08,1, 11.9,1,1, 6.563, 10537.696, 287.401, 52681.163 21/05/15,07:01:26,11,08,1, 11.9,1,1, 6.563, 10537.719, 287.396, 52681.172 21/05/15,07:01:26,12,08,1, 11.9,1,1, 6.563, 10537.734, 287.392, 52680.977 21/05/15,07:01:26,13,08,1, 11.9,1,1, 6.563, 10537.662, 287.407, 52681.027 21/05/15,07:01:26,14,08,1, 11.9,1,1, 6.563, 10537.708, 287.425, 52681.209 21/05/15,07:01:26,15,08,1, 11.9,1,1, 6.563, 10537.696, 287.394, 52681.168 21/05/15,07:01:26,16,08,1, 11.9,1,1, 6.563, 10537.691, 287.393, 52681.198 21/05/15,07:01:26,17,08,1, 11.9,1,1, 6.563, 10537.680, 287.436, 52681.211 21/05/15,07:01:26,18,08,1, 11.9,1,1, 6.563, 10537.693, 287.426, 52681.224 21/05/15,07:01:26,19,08,1, 11.9,1,1, 6.563, 10537.695, 287.436, 52681.434 21/05/15,07:01:27,00,08,1, 11.9,1,1, 6.562, 10537.691, 287.436, 52681.434 21/05/15,07:01:27,01,08,1, 11.9,1,1, 6.562, 10537.644, 287.438, 52681.243 21/05/15,07:01:27,02,08,1, 11.9,1,1, 6.562, 10537.639, 287.418, 52681.175 21/05/15,07:01:27,03,08,1, 11.9,1,1, 6.562, 10537.645, 287.414, 52681.170 21/05/15,07:01:27,04,08,1, 11.9,1,1, 6.562, 10537.650, 287.432, 52681.211 21/05/15,07:01:27,05,08,1, 11.9,1,1, 6.562, 10537.639, 287.425, 52681.163 21/05/15,07:01:27,06,08,1, 11.9,1,1, 6.562, 10537.644, 287.432, 52681.188 21/05/15,07:01:27,07,08,1, 11.9,1,1, 6.562, 10537.641, 287.413, 52681.209 21/05/15,07:01:27,08,08,1, 11.9,1,1, 6.562, 10537.609, 287.435, 52681.221 21/05/15,07:01:27,09,08,1, 11.9,1,1, 6.562, 10537.594, 287.466, 52681.247 21/05/15,07:01:27,10,08,1, 11.9,1,1, 6.562, 10537.613, 287.443, 52681.241 21/05/15,07:01:27,11,08,1, 11.9,1,1, 6.562, 10537.607, 287.455, 52681.239 21/05/15,07:01:27,12,08,1, 11.9,1,1, 6.562, 10537.611, 287.459, 52681.183 21/05/15,07:01:27,13,08,1, 11.9,1,1, 6.562, 10537.626, 287.452, 52681.279 21/05/15,07:01:27,14,08,1, 11.9,1,1, 6.562, 10537.607, 287.466, 52681.193 21/05/15,07:01:27,15,08,1, 11.9,1,1, 6.562, 10537.587, 287.490, 52681.239 21/05/15,07:01:27,16,08,1, 11.9,1,1, 6.562, 10537.620, 287.474, 52681.216 21/05/15,07:01:27,17,08,1, 11.9,1,1, 6.562, 10537.588, 287.489, 52681.196 21/05/15,07:01:27,18,08,1, 11.9,1,1, 6.562, 10537.592, 287.474, 52681.242 21/05/15,07:01:27,19,08,1, 11.9,1,1, 6.562, 10537.567, 287.466, 52681.166 21/05/15,07:01:28,00,08,1, 11.9,1,1, 6.560, 10537.566, 287.466, 52681.166 21/05/15,07:01:28,01,08,1, 11.9,1,1, 6.560, 10537.538, 287.466, 52681.157 21/05/15,07:01:28,02,08,1, 11.9,1,1, 6.560, 10537.564, 287.482, 52681.199 21/05/15,07:01:28,03,08,1, 11.9,1,1, 6.560, 10537.559, 287.491, 52681.166 21/05/15,07:01:28,04,08,1, 11.9,1,1, 6.560, 10537.525, 287.498, 52681.199 21/05/15,07:01:28,05,08,1, 11.9,1,1, 6.560, 10537.570, 287.486, 52681.205 21/05/15,07:01:28,06,08,1, 11.9,1,1, 6.560, 10537.538, 287.478, 52681.211 21/05/15,07:01:28,07,08,1, 11.9,1,1, 6.560, 10537.518, 287.495, 52681.143 21/05/15,07:01:28,08,08,1, 11.9,1,1, 6.560, 10537.531, 287.491, 52681.205 21/05/15,07:01:28,09,08,1, 11.9,1,1, 6.560, 10537.527, 287.491, 52681.207 21/05/15,07:01:28,10,08,1, 11.9,1,1, 6.560, 10537.506, 287.513, 52681.218 21/05/15,07:01:28,11,08,1, 11.9,1,1, 6.560, 10537.513, 287.509, 52681.240 21/05/15,07:01:28,12,08,1, 11.9,1,1, 6.560, 10537.514, 287.539, 52681.238 21/05/15,07:01:28,13,08,1, 11.9,1,1, 6.560, 10537.513, 287.535, 52681.241 21/05/15,07:01:28,14,08,1, 11.9,1,1, 6.560, 10537.503, 287.507, 52681.248 21/05/15,07:01:28,15,08,1, 11.9,1,1, 6.560, 10537.494, 287.513, 52681.200 21/05/15,07:01:28,16,08,1, 11.9,1,1, 6.560, 10537.490, 287.524, 52681.226 21/05/15,07:01:28,17,08,1, 11.9,1,1, 6.560, 10537.490, 287.524, 52681.249 21/05/15,07:01:28,18,08,1, 11.9,1,1, 6.560, 10537.487, 287.547, 52681.265 21/05/15,07:01:28,19,08,1, 11.9,1,1, 6.560, 10537.481, 287.538, 52681.252 21/05/15,07:01:29,00,08,1, 11.9,1,1, 6.560, 10537.474, 287.538, 52681.252 21/05/15,07:01:29,01,08,1, 11.9,1,1, 6.560, 10537.454, 287.547, 52681.249 21/05/15,07:01:29,02,08,1, 11.9,1,1, 6.560, 10537.436, 287.526, 52681.230 21/05/15,07:01:29,03,08,1, 11.9,1,1, 6.560, 10537.468, 287.550, 52681.225 21/05/15,07:01:29,04,08,1, 11.9,1,1, 6.560, 10537.437, 287.532, 52681.214 21/05/15,07:01:29,05,08,1, 11.9,1,1, 6.560, 10537.449, 287.552, 52681.239 21/05/15,07:01:29,06,08,1, 11.9,1,1, 6.560, 10537.450, 287.553, 52681.205 21/05/15,07:01:29,07,08,1, 11.9,1,1, 6.560, 10537.449, 287.553, 52681.252 21/05/15,07:01:29,08,08,1, 11.9,1,1, 6.560, 10537.446, 287.577, 52681.222 21/05/15,07:01:29,09,08,1, 11.9,1,1, 6.560, 10537.451, 287.562, 52681.269 21/05/15,07:01:29,10,08,1, 11.9,1,1, 6.560, 10537.423, 287.563, 52681.188 21/05/15,07:01:29,11,08,1, 11.9,1,1, 6.560, 10537.432, 287.573, 52681.197 21/05/15,07:01:29,12,08,1, 11.9,1,1, 6.560, 10537.420, 287.550, 52681.218 21/05/15,07:01:29,13,08,1, 11.9,1,1, 6.560, 10537.412, 287.585, 52681.181 21/05/15,07:01:29,14,08,1, 11.9,1,1, 6.560, 10537.397, 287.565, 52681.243 21/05/15,07:01:29,15,08,1, 11.9,1,1, 6.560, 10537.404, 287.591, 52681.216 21/05/15,07:01:29,16,08,1, 11.9,1,1, 6.560, 10537.393, 287.580, 52681.242 21/05/15,07:01:29,17,08,1, 11.9,1,1, 6.560, 10537.408, 287.597, 52681.242 21/05/15,07:01:29,18,08,1, 11.9,1,1, 6.560, 10537.400, 287.583, 52681.220 21/05/15,07:01:29,19,08,1, 11.9,1,1, 6.560, 10537.403, 287.585, 52681.237 21/05/15,07:01:30,00,09,1, 11.9,1,1, 6.561, 10537.399, 287.585, 52681.237 21/05/15,07:01:30,01,09,1, 11.9,1,1, 6.561, 10537.391, 287.597, 52681.472 21/05/15,07:01:30,02,09,1, 11.9,1,1, 6.561, 10537.419, 287.597, 52681.165 21/05/15,07:01:30,03,09,1, 11.9,1,1, 6.561, 10537.376, 287.614, 52681.214 21/05/15,07:01:30,04,09,1, 11.9,1,1, 6.561, 10537.362, 287.585, 52681.219 21/05/15,07:01:30,05,09,1, 11.9,1,1, 6.561, 10537.357, 287.610, 52681.226 21/05/15,07:01:30,06,09,1, 11.9,1,1, 6.561, 10537.337, 287.607, 52681.206 21/05/15,07:01:30,07,09,1, 11.9,1,1, 6.561, 10537.334, 287.626, 52681.214 21/05/15,07:01:30,08,09,1, 11.9,1,1, 6.561, 10537.359, 287.594, 52681.174 21/05/15,07:01:30,09,09,1, 11.9,1,1, 6.561, 10537.351, 287.633, 52681.243 21/05/15,07:01:30,10,09,1, 11.9,1,1, 6.561, 10537.346, 287.627, 52681.205 21/05/15,07:01:30,11,09,1, 11.9,1,1, 6.561, 10537.352, 287.663, 52681.258 21/05/15,07:01:30,12,09,1, 11.9,1,1, 6.561, 10537.353, 287.627, 52681.268 21/05/15,07:01:30,13,09,1, 11.9,1,1, 6.561, 10537.358, 287.632, 52681.234 21/05/15,07:01:30,14,09,1, 11.9,1,1, 6.561, 10537.340, 287.623, 52681.239 21/05/15,07:01:30,15,09,1, 11.9,1,1, 6.561, 10537.344, 287.638, 52681.230 21/05/15,07:01:30,16,09,1, 11.9,1,1, 6.561, 10537.342, 287.638, 52681.247 21/05/15,07:01:30,17,09,1, 11.9,1,1, 6.561, 10537.347, 287.636, 52681.273 21/05/15,07:01:30,18,09,1, 11.9,1,1, 6.561, 10537.321, 287.671, 52681.254 21/05/15,07:01:30,19,09,1, 11.9,1,1, 6.561, 10537.326, 287.646, 52681.229 21/05/15,07:01:31,00,08,1, 12.0,1,1, 6.560, 10537.324, 287.646, 52681.229 21/05/15,07:01:31,01,08,1, 12.0,1,1, 6.560, 10537.310, 287.668, 52681.332 21/05/15,07:01:31,02,08,1, 12.0,1,1, 6.560, 10537.316, 287.645, 52681.186 21/05/15,07:01:31,03,08,1, 12.0,1,1, 6.560, 10537.302, 287.631, 52681.224 21/05/15,07:01:31,04,08,1, 12.0,1,1, 6.560, 10537.318, 287.665, 52681.258 21/05/15,07:01:31,05,08,1, 12.0,1,1, 6.560, 10537.325, 287.677, 52681.296 21/05/15,07:01:31,06,08,1, 12.0,1,1, 6.560, 10537.300, 287.664, 52681.220 21/05/15,07:01:31,07,08,1, 12.0,1,1, 6.560, 10537.320, 287.668, 52681.256 21/05/15,07:01:31,08,08,1, 12.0,1,1, 6.560, 10537.314, 287.676, 52681.219 21/05/15,07:01:31,09,08,1, 12.0,1,1, 6.560, 10537.295, 287.693, 52681.280 21/05/15,07:01:31,10,08,1, 12.0,1,1, 6.560, 10537.288, 287.668, 52681.233 21/05/15,07:01:31,11,08,1, 12.0,1,1, 6.560, 10537.277, 287.658, 52681.268 21/05/15,07:01:31,12,08,1, 12.0,1,1, 6.560, 10537.282, 287.664, 52681.257 21/05/15,07:01:31,13,08,1, 12.0,1,1, 6.560, 10537.289, 287.694, 52681.283 21/05/15,07:01:31,14,08,1, 12.0,1,1, 6.560, 10537.278, 287.683, 52681.286 21/05/15,07:01:31,15,08,1, 12.0,1,1, 6.560, 10537.272, 287.683, 52681.286 21/05/15,07:01:31,16,08,1, 12.0,1,1, 6.560, 10537.293, 287.669, 52681.246 21/05/15,07:01:31,17,08,1, 12.0,1,1, 6.560, 10537.292, 287.665, 52681.222 21/05/15,07:01:31,18,08,1, 12.0,1,1, 6.560, 10537.281, 287.677, 52681.250 21/05/15,07:01:31,19,08,1, 12.0,1,1, 6.560, 10537.288, 287.682, 52681.269 21/05/15,07:01:32,00,08,1, 11.9,1,1, 6.564, 10537.282, 287.682, 52681.269 21/05/15,07:01:32,01,08,1, 11.9,1,1, 6.564, 10537.267, 287.699, 52681.300 21/05/15,07:01:32,02,08,1, 11.9,1,1, 6.564, 10537.287, 287.717, 52681.281 21/05/15,07:01:32,03,08,1, 11.9,1,1, 6.564, 10537.264, 287.726, 52681.291 21/05/15,07:01:32,04,08,1, 11.9,1,1, 6.564, 10537.256, 287.723, 52681.283 21/05/15,07:01:32,05,08,1, 11.9,1,1, 6.564, 10537.254, 287.693, 52681.236 21/05/15,07:01:32,06,08,1, 11.9,1,1, 6.564, 10537.248, 287.704, 52681.292 21/05/15,07:01:32,07,08,1, 11.9,1,1, 6.564, 10537.236, 287.712, 52681.265 21/05/15,07:01:32,08,08,1, 11.9,1,1, 6.564, 10537.274, 287.735, 52681.306 21/05/15,07:01:32,09,08,1, 11.9,1,1, 6.564, 10537.271, 287.719, 52681.287 21/05/15,07:01:32,10,08,1, 11.9,1,1, 6.564, 10537.244, 287.714, 52681.310 21/05/15,07:01:32,11,08,1, 11.9,1,1, 6.564, 10537.262, 287.724, 52681.302 21/05/15,07:01:32,12,08,1, 11.9,1,1, 6.564, 10537.249, 287.718, 52681.264 21/05/15,07:01:32,13,08,1, 11.9,1,1, 6.564, 10537.214, 287.756, 52681.515 21/05/15,07:01:32,14,08,1, 11.9,1,1, 6.564, 10537.215, 287.756, 52681.379 21/05/15,07:01:32,15,08,1, 11.9,1,1, 6.564, 10537.231, 287.757, 52681.343 21/05/15,07:01:32,16,08,1, 11.9,1,1, 6.564, 10537.230, 287.757, 52681.316 21/05/15,07:01:32,17,08,1, 11.9,1,1, 6.564, 10537.247, 287.758, 52681.111 21/05/15,07:01:32,18,08,1, 11.9,1,1, 6.564, 10537.233, 287.760, 52681.271 21/05/15,07:01:32,19,08,1, 11.9,1,1, 6.564, 10537.217, 287.747, 52681.263 21/05/15,07:01:33,00,08,1, 11.9,1,1, 6.564, 10537.215, 287.747, 52681.263 21/05/15,07:01:33,01,08,1, 11.9,1,1, 6.564, 10537.220, 287.747, 52681.287 21/05/15,07:01:33,02,08,1, 11.9,1,1, 6.564, 10537.207, 287.767, 52681.315 21/05/15,07:01:33,03,08,1, 11.9,1,1, 6.564, 10537.213, 287.773, 52681.324 21/05/15,07:01:33,04,08,1, 11.9,1,1, 6.564, 10537.217, 287.766, 52681.284 21/05/15,07:01:33,05,08,1, 11.9,1,1, 6.564, 10537.210, 287.776, 52681.269 21/05/15,07:01:33,06,08,1, 11.9,1,1, 6.564, 10537.217, 287.783, 52681.289 21/05/15,07:01:33,07,08,1, 11.9,1,1, 6.564, 10537.175, 287.758, 52681.179 21/05/15,07:01:33,08,08,1, 11.9,1,1, 6.564, 10537.247, 287.751, 52681.256 21/05/15,07:01:33,09,08,1, 11.9,1,1, 6.564, 10537.223, 287.760, 52681.219 21/05/15,07:01:33,10,08,1, 11.9,1,1, 6.564, 10537.201, 287.757, 52681.247 21/05/15,07:01:33,11,08,1, 11.9,1,1, 6.564, 10537.207, 287.798, 52681.303 21/05/15,07:01:33,12,08,1, 11.9,1,1, 6.564, 10537.217, 287.807, 52681.273 21/05/15,07:01:33,13,08,1, 11.9,1,1, 6.564, 10537.191, 287.782, 52681.302 21/05/15,07:01:33,14,08,1, 11.9,1,1, 6.564, 10537.220, 287.808, 52681.237 21/05/15,07:01:33,15,08,1, 11.9,1,1, 6.564, 10537.197, 287.808, 52681.269 21/05/15,07:01:33,16,08,1, 11.9,1,1, 6.564, 10537.193, 287.816, 52681.271 21/05/15,07:01:33,17,08,1, 11.9,1,1, 6.564, 10537.202, 287.813, 52681.262 21/05/15,07:01:33,18,08,1, 11.9,1,1, 6.564, 10537.177, 287.789, 52681.268 21/05/15,07:01:33,19,08,1, 11.9,1,1, 6.564, 10537.175, 287.819, 52681.277 21/05/15,07:01:34,00,08,1, 11.9,1,1, 6.564, 10537.174, 287.819, 52681.277 21/05/15,07:01:34,01,08,1, 11.9,1,1, 6.564, 10537.187, 287.792, 52681.375 21/05/15,07:01:34,02,08,1, 11.9,1,1, 6.564, 10537.171, 287.797, 52681.305 21/05/15,07:01:34,03,08,1, 11.9,1,1, 6.564, 10537.192, 287.801, 52681.265 21/05/15,07:01:34,04,08,1, 11.9,1,1, 6.564, 10537.159, 287.800, 52681.295 21/05/15,07:01:34,05,08,1, 11.9,1,1, 6.564, 10537.197, 287.817, 52681.293 21/05/15,07:01:34,06,08,1, 11.9,1,1, 6.564, 10537.185, 287.833, 52681.285 21/05/15,07:01:34,07,08,1, 11.9,1,1, 6.564, 10537.184, 287.817, 52681.309 21/05/15,07:01:34,08,08,1, 11.9,1,1, 6.564, 10537.176, 287.840, 52681.288 21/05/15,07:01:34,09,08,1, 11.9,1,1, 6.564, 10537.199, 287.818, 52681.261 21/05/15,07:01:34,10,08,1, 11.9,1,1, 6.564, 10537.189, 287.833, 52681.306 21/05/15,07:01:34,11,08,1, 11.9,1,1, 6.564, 10537.177, 287.815, 52681.249 21/05/15,07:01:34,12,08,1, 11.9,1,1, 6.564, 10537.181, 287.795, 52681.279 21/05/15,07:01:34,13,08,1, 11.9,1,1, 6.564, 10537.192, 287.824, 52681.300 21/05/15,07:01:34,14,08,1, 11.9,1,1, 6.564, 10537.190, 287.865, 52681.307 21/05/15,07:01:34,15,08,1, 11.9,1,1, 6.564, 10537.174, 287.820, 52681.297 21/05/15,07:01:34,16,08,1, 11.9,1,1, 6.564, 10537.183, 287.814, 52681.285 21/05/15,07:01:34,17,08,1, 11.9,1,1, 6.564, 10537.182, 287.823, 52681.273 21/05/15,07:01:34,18,08,1, 11.9,1,1, 6.564, 10537.166, 287.854, 52681.317 21/05/15,07:01:34,19,08,1, 11.9,1,1, 6.564, 10537.187, 287.830, 52681.300 21/05/15,07:01:35,00,08,1, 11.9,1,1, 6.562, 10537.182, 287.830, 52681.300 21/05/15,07:01:35,01,08,1, 11.9,1,1, 6.562, 10537.167, 287.853, 52681.329 21/05/15,07:01:35,02,08,1, 11.9,1,1, 6.562, 10537.154, 287.841, 52681.301 21/05/15,07:01:35,03,08,1, 11.9,1,1, 6.562, 10537.156, 287.884, 52681.304 21/05/15,07:01:35,04,08,1, 11.9,1,1, 6.562, 10537.152, 287.861, 52681.282 21/05/15,07:01:35,05,08,1, 11.9,1,1, 6.562, 10537.173, 287.875, 52681.298 21/05/15,07:01:35,06,08,1, 11.9,1,1, 6.562, 10537.163, 287.862, 52681.296 21/05/15,07:01:35,07,08,1, 11.9,1,1, 6.562, 10537.171, 287.885, 52681.294 21/05/15,07:01:35,08,08,1, 11.9,1,1, 6.562, 10537.170, 287.884, 52681.283 21/05/15,07:01:35,09,08,1, 11.9,1,1, 6.562, 10537.177, 287.875, 52681.323 21/05/15,07:01:35,10,08,1, 11.9,1,1, 6.562, 10537.165, 287.877, 52681.312 21/05/15,07:01:35,11,08,1, 11.9,1,1, 6.562, 10537.151, 287.900, 52681.296 21/05/15,07:01:35,12,08,1, 11.9,1,1, 6.562, 10537.159, 287.876, 52681.309 21/05/15,07:01:35,13,08,1, 11.9,1,1, 6.562, 10537.196, 287.902, 52681.361 21/05/15,07:01:35,14,08,1, 11.9,1,1, 6.562, 10537.155, 287.893, 52681.342 21/05/15,07:01:35,15,08,1, 11.9,1,1, 6.562, 10537.154, 287.888, 52681.381 21/05/15,07:01:35,16,08,1, 11.9,1,1, 6.562, 10537.169, 287.887, 52681.352 21/05/15,07:01:35,17,08,1, 11.9,1,1, 6.562, 10537.161, 287.911, 52681.329 21/05/15,07:01:35,18,08,1, 11.9,1,1, 6.562, 10537.172, 287.918, 52681.339 21/05/15,07:01:35,19,08,1, 11.9,1,1, 6.562, 10537.147, 287.898, 52681.319 21/05/15,07:01:36,00,08,1, 11.9,1,1, 6.560, 10537.140, 287.898, 52681.319 21/05/15,07:01:36,01,08,1, 11.9,1,1, 6.560, 10537.154, 287.922, 52681.321 21/05/15,07:01:36,02,08,1, 11.9,1,1, 6.560, 10537.163, 287.901, 52681.346 21/05/15,07:01:36,03,08,1, 11.9,1,1, 6.560, 10537.163, 287.916, 52681.335 21/05/15,07:01:36,04,08,1, 11.9,1,1, 6.560, 10537.149, 287.928, 52681.346 21/05/15,07:01:36,05,08,1, 11.9,1,1, 6.560, 10537.154, 287.922, 52681.359 21/05/15,07:01:36,06,08,1, 11.9,1,1, 6.560, 10537.172, 287.916, 52681.349 21/05/15,07:01:36,07,08,1, 11.9,1,1, 6.560, 10537.158, 287.925, 52681.346 21/05/15,07:01:36,08,08,1, 11.9,1,1, 6.560, 10537.135, 287.908, 52681.326 21/05/15,07:01:36,09,08,1, 11.9,1,1, 6.560, 10537.151, 287.911, 52681.339 21/05/15,07:01:36,10,08,1, 11.9,1,1, 6.560, 10537.137, 287.904, 52681.317 21/05/15,07:01:36,11,08,1, 11.9,1,1, 6.560, 10537.164, 287.928, 52681.346 21/05/15,07:01:36,12,08,1, 11.9,1,1, 6.560, 10537.171, 287.939, 52681.336 21/05/15,07:01:36,13,08,1, 11.9,1,1, 6.560, 10537.174, 287.944, 52681.347 21/05/15,07:01:36,14,08,1, 11.9,1,1, 6.560, 10537.155, 287.968, 52681.344 21/05/15,07:01:36,15,08,1, 11.9,1,1, 6.560, 10537.148, 287.947, 52681.319 21/05/15,07:01:36,16,08,1, 11.9,1,1, 6.560, 10537.151, 287.953, 52681.367 21/05/15,07:01:36,17,08,1, 11.9,1,1, 6.560, 10537.163, 287.957, 52681.351 21/05/15,07:01:36,18,08,1, 11.9,1,1, 6.560, 10537.144, 287.961, 52681.332 21/05/15,07:01:36,19,08,1, 11.9,1,1, 6.560, 10537.155, 287.954, 52681.328 21/05/15,07:01:37,00,08,1, 11.9,1,1, 6.561, 10537.149, 287.954, 52681.328 21/05/15,07:01:37,01,08,1, 11.9,1,1, 6.561, 10537.146, 287.977, 52681.325 21/05/15,07:01:37,02,08,1, 11.9,1,1, 6.561, 10537.127, 287.953, 52681.322 21/05/15,07:01:37,03,08,1, 11.9,1,1, 6.561, 10537.161, 287.971, 52681.347 21/05/15,07:01:37,04,08,1, 11.9,1,1, 6.561, 10537.143, 287.986, 52681.362 21/05/15,07:01:37,05,08,1, 11.9,1,1, 6.561, 10537.144, 287.944, 52681.328 21/05/15,07:01:37,06,08,1, 11.9,1,1, 6.561, 10537.132, 287.968, 52681.373 21/05/15,07:01:37,07,08,1, 11.9,1,1, 6.561, 10537.142, 287.988, 52681.340 21/05/15,07:01:37,08,08,1, 11.9,1,1, 6.561, 10537.142, 287.982, 52681.323 21/05/15,07:01:37,09,08,1, 11.9,1,1, 6.561, 10537.146, 287.980, 52681.356 21/05/15,07:01:37,10,08,1, 11.9,1,1, 6.561, 10537.159, 287.987, 52681.368 21/05/15,07:01:37,11,08,1, 11.9,1,1, 6.561, 10537.140, 287.994, 52681.357 21/05/15,07:01:37,12,08,1, 11.9,1,1, 6.561, 10537.126, 288.001, 52681.326 21/05/15,07:01:37,13,08,1, 11.9,1,1, 6.561, 10537.142, 287.983, 52681.322 21/05/15,07:01:37,14,08,1, 11.9,1,1, 6.561, 10537.130, 287.971, 52681.332 21/05/15,07:01:37,15,08,1, 11.9,1,1, 6.561, 10537.136, 287.968, 52681.352 21/05/15,07:01:37,16,08,1, 11.9,1,1, 6.561, 10537.134, 287.977, 52681.360 21/05/15,07:01:37,17,08,1, 11.9,1,1, 6.561, 10537.113, 287.975, 52681.389 21/05/15,07:01:37,18,08,1, 11.9,1,1, 6.561, 10537.132, 287.977, 52681.394 21/05/15,07:01:37,19,08,1, 11.9,1,1, 6.561, 10537.131, 287.997, 52681.306 21/05/15,07:01:38,00,08,1, 11.9,1,1, 6.567, 10537.124, 287.997, 52681.306 21/05/15,07:01:38,01,08,1, 11.9,1,1, 6.567, 10537.122, 287.961, 52681.334 21/05/15,07:01:38,02,08,1, 11.9,1,1, 6.567, 10537.159, 288.002, 52681.353 21/05/15,07:01:38,03,08,1, 11.9,1,1, 6.567, 10537.157, 287.976, 52681.357 21/05/15,07:01:38,04,08,1, 11.9,1,1, 6.567, 10537.165, 287.969, 52681.129 21/05/15,07:01:38,05,08,1, 11.9,1,1, 6.567, 10537.182, 287.967, 52681.459 21/05/15,07:01:38,06,08,1, 11.9,1,1, 6.567, 10537.194, 287.989, 52681.283 21/05/15,07:01:38,07,08,1, 11.9,1,1, 6.567, 10537.150, 287.993, 52681.287 21/05/15,07:01:38,08,08,1, 11.9,1,1, 6.567, 10537.141, 287.998, 52681.289 21/05/15,07:01:38,09,08,1, 11.9,1,1, 6.567, 10537.120, 287.987, 52681.366 21/05/15,07:01:38,10,08,1, 11.9,1,1, 6.567, 10537.122, 288.019, 52681.330 21/05/15,07:01:38,11,08,1, 11.9,1,1, 6.567, 10537.159, 287.998, 52681.333 21/05/15,07:01:38,12,08,1, 11.9,1,1, 6.567, 10537.157, 288.018, 52681.360 21/05/15,07:01:38,13,08,1, 11.9,1,1, 6.567, 10537.133, 288.018, 52681.331 21/05/15,07:01:38,14,08,1, 11.9,1,1, 6.567, 10537.136, 288.012, 52681.336 21/05/15,07:01:38,15,08,1, 11.9,1,1, 6.567, 10537.163, 288.015, 52681.358 21/05/15,07:01:38,16,08,1, 11.9,1,1, 6.567, 10537.140, 287.998, 52681.333 21/05/15,07:01:38,17,08,1, 11.9,1,1, 6.567, 10537.148, 288.038, 52681.353 21/05/15,07:01:38,18,08,1, 11.9,1,1, 6.567, 10537.157, 288.039, 52681.338 21/05/15,07:01:38,19,08,1, 11.9,1,1, 6.567, 10537.155, 288.056, 52681.353 21/05/15,07:01:39,00,08,1, 11.9,1,1, 6.561, 10537.149, 288.056, 52681.353 21/05/15,07:01:39,01,08,1, 11.9,1,1, 6.561, 10537.158, 288.048, 52681.379 21/05/15,07:01:39,02,08,1, 11.9,1,1, 6.561, 10537.155, 288.004, 52681.365 21/05/15,07:01:39,03,08,1, 11.9,1,1, 6.561, 10537.162, 288.033, 52681.356 21/05/15,07:01:39,04,08,1, 11.9,1,1, 6.561, 10537.140, 288.037, 52681.365 21/05/15,07:01:39,05,08,1, 11.9,1,1, 6.561, 10537.139, 288.054, 52681.366 21/05/15,07:01:39,06,08,1, 11.9,1,1, 6.561, 10537.139, 288.039, 52681.359 21/05/15,07:01:39,07,08,1, 11.9,1,1, 6.561, 10537.126, 288.052, 52681.382 21/05/15,07:01:39,08,08,1, 11.9,1,1, 6.561, 10537.167, 288.053, 52681.378 21/05/15,07:01:39,09,08,1, 11.9,1,1, 6.561, 10537.135, 288.041, 52681.362 21/05/15,07:01:39,10,08,1, 11.9,1,1, 6.561, 10537.162, 288.025, 52681.384 21/05/15,07:01:39,11,08,1, 11.9,1,1, 6.561, 10537.161, 288.040, 52681.381 21/05/15,07:01:39,12,08,1, 11.9,1,1, 6.561, 10537.146, 288.047, 52681.376 21/05/15,07:01:39,13,08,1, 11.9,1,1, 6.561, 10537.165, 288.080, 52681.550 21/05/15,07:01:39,14,08,1, 11.9,1,1, 6.561, 10537.150, 288.040, 52681.025 21/05/15,07:01:39,15,08,1, 11.9,1,1, 6.561, 10537.122, 288.047, 52681.359 21/05/15,07:01:39,16,08,1, 11.9,1,1, 6.561, 10537.145, 288.063, 52681.347 21/05/15,07:01:39,17,08,1, 11.9,1,1, 6.561, 10537.157, 288.055, 52681.408 21/05/15,07:01:39,18,08,1, 11.9,1,1, 6.561, 10537.150, 288.067, 52681.360 21/05/15,07:01:39,19,08,1, 11.9,1,1, 6.561, 10537.146, 288.076, 52681.372 21/05/15,07:01:40,00,08,1, 11.8,1,1, 6.563, 10537.140, 288.076, 52681.372 21/05/15,07:01:40,01,08,1, 11.8,1,1, 6.563, 10537.153, 288.064, 52681.349 21/05/15,07:01:40,02,08,1, 11.8,1,1, 6.563, 10537.167, 288.059, 52681.360 21/05/15,07:01:40,03,08,1, 11.8,1,1, 6.563, 10537.156, 288.058, 52681.361 21/05/15,07:01:40,04,08,1, 11.8,1,1, 6.563, 10537.124, 288.072, 52681.369 21/05/15,07:01:40,05,08,1, 11.8,1,1, 6.563, 10537.135, 288.065, 52681.301 21/05/15,07:01:40,06,08,1, 11.8,1,1, 6.563, 10537.126, 288.071, 52681.316 21/05/15,07:01:40,07,08,1, 11.8,1,1, 6.563, 10537.146, 288.091, 52681.355 21/05/15,07:01:40,08,08,1, 11.8,1,1, 6.563, 10537.193, 288.063, 52681.341 21/05/15,07:01:40,09,08,1, 11.8,1,1, 6.563, 10537.149, 288.077, 52681.340 21/05/15,07:01:40,10,08,1, 11.8,1,1, 6.563, 10537.163, 288.077, 52681.296 21/05/15,07:01:40,11,08,1, 11.8,1,1, 6.563, 10537.167, 288.044, 52681.320 21/05/15,07:01:40,12,08,1, 11.8,1,1, 6.563, 10537.171, 288.060, 52681.326 21/05/15,07:01:40,13,08,1, 11.8,1,1, 6.563, 10537.125, 288.074, 52681.342 21/05/15,07:01:40,14,08,1, 11.8,1,1, 6.563, 10537.179, 288.100, 52681.314 21/05/15,07:01:40,15,08,1, 11.8,1,1, 6.563, 10537.174, 288.096, 52681.339 21/05/15,07:01:40,16,08,1, 11.8,1,1, 6.563, 10537.166, 288.106, 52681.340 21/05/15,07:01:40,17,08,1, 11.8,1,1, 6.563, 10537.172, 288.082, 52681.333 21/05/15,07:01:40,18,08,1, 11.8,1,1, 6.563, 10537.187, 288.100, 52681.387 21/05/15,07:01:40,19,08,1, 11.8,1,1, 6.563, 10537.136, 288.084, 52681.317 21/05/15,07:01:41,00,08,1, 11.8,1,1, 6.563, 10537.132, 288.084, 52681.317 21/05/15,07:01:41,01,08,1, 11.8,1,1, 6.563, 10537.160, 288.095, 52681.349 21/05/15,07:01:41,02,08,1, 11.8,1,1, 6.563, 10537.147, 288.123, 52681.349 21/05/15,07:01:41,03,08,1, 11.8,1,1, 6.563, 10537.155, 288.136, 52681.392 21/05/15,07:01:41,04,08,1, 11.8,1,1, 6.563, 10537.183, 288.101, 52681.391 21/05/15,07:01:41,05,08,1, 11.8,1,1, 6.563, 10537.176, 288.098, 52681.320 21/05/15,07:01:41,06,08,1, 11.8,1,1, 6.563, 10537.161, 288.097, 52681.329 21/05/15,07:01:41,07,08,1, 11.8,1,1, 6.563, 10537.175, 288.098, 52681.293 21/05/15,07:01:41,08,08,1, 11.8,1,1, 6.563, 10537.146, 288.104, 52681.312 21/05/15,07:01:41,09,08,1, 11.8,1,1, 6.563, 10537.168, 288.125, 52681.312 21/05/15,07:01:41,10,08,1, 11.8,1,1, 6.563, 10537.162, 288.109, 52681.366 21/05/15,07:01:41,11,08,1, 11.8,1,1, 6.563, 10537.159, 288.103, 52681.351 21/05/15,07:01:41,12,08,1, 11.8,1,1, 6.563, 10537.174, 288.135, 52681.394 21/05/15,07:01:41,13,08,1, 11.8,1,1, 6.563, 10537.167, 288.114, 52681.429 21/05/15,07:01:41,14,08,1, 11.8,1,1, 6.563, 10537.164, 288.091, 52681.343 21/05/15,07:01:41,15,08,1, 11.8,1,1, 6.563, 10537.170, 288.093, 52681.335 21/05/15,07:01:41,16,08,1, 11.8,1,1, 6.563, 10537.178, 288.105, 52681.349 21/05/15,07:01:41,17,08,1, 11.8,1,1, 6.563, 10537.195, 288.130, 52681.421 21/05/15,07:01:41,18,08,1, 11.8,1,1, 6.563, 10537.177, 288.118, 52681.385 21/05/15,07:01:41,19,08,1, 11.8,1,1, 6.563, 10537.173, 288.129, 52681.360 21/05/15,07:01:42,00,08,1, 11.8,1,1, 6.563, 10537.165, 288.129, 52681.360 21/05/15,07:01:42,01,08,1, 11.8,1,1, 6.563, 10537.175, 288.124, 52681.349 21/05/15,07:01:42,02,08,1, 11.8,1,1, 6.563, 10537.179, 288.120, 52681.370 21/05/15,07:01:42,03,08,1, 11.8,1,1, 6.563, 10537.192, 288.128, 52681.367 21/05/15,07:01:42,04,08,1, 11.8,1,1, 6.563, 10537.173, 288.115, 52681.335 21/05/15,07:01:42,05,08,1, 11.8,1,1, 6.563, 10537.175, 288.122, 52681.350 21/05/15,07:01:42,06,08,1, 11.8,1,1, 6.563, 10537.179, 288.144, 52681.366 21/05/15,07:01:42,07,08,1, 11.8,1,1, 6.563, 10537.177, 288.134, 52681.389 21/05/15,07:01:42,08,08,1, 11.8,1,1, 6.563, 10537.192, 288.146, 52681.356 21/05/15,07:01:42,09,08,1, 11.8,1,1, 6.563, 10537.185, 288.140, 52681.352 21/05/15,07:01:42,10,08,1, 11.8,1,1, 6.563, 10537.193, 288.134, 52681.361 21/05/15,07:01:42,11,08,1, 11.8,1,1, 6.563, 10537.186, 288.142, 52681.298 21/05/15,07:01:42,12,08,1, 11.8,1,1, 6.563, 10537.181, 288.139, 52681.471 21/05/15,07:01:42,13,08,1, 11.8,1,1, 6.563, 10537.207, 288.145, 52681.332 21/05/15,07:01:42,14,08,1, 11.8,1,1, 6.563, 10537.179, 288.152, 52681.469 21/05/15,07:01:42,15,08,1, 11.8,1,1, 6.563, 10537.209, 288.190, 52681.327 21/05/15,07:01:42,16,08,1, 11.8,1,1, 6.563, 10537.198, 288.171, 52681.353 21/05/15,07:01:42,17,08,1, 11.8,1,1, 6.563, 10537.203, 288.145, 52681.321 21/05/15,07:01:42,18,08,1, 11.8,1,1, 6.563, 10537.225, 288.169, 52681.335 21/05/15,07:01:42,19,08,1, 11.8,1,1, 6.563, 10537.191, 288.177, 52681.326 21/05/15,07:01:43,00,08,1, 11.9,1,1, 6.561, 10537.190, 288.177, 52681.326 21/05/15,07:01:43,01,08,1, 11.9,1,1, 6.561, 10537.211, 288.166, 52681.331 21/05/15,07:01:43,02,08,1, 11.9,1,1, 6.561, 10537.204, 288.147, 52681.362 21/05/15,07:01:43,03,08,1, 11.9,1,1, 6.561, 10537.203, 288.146, 52681.342 21/05/15,07:01:43,04,08,1, 11.9,1,1, 6.561, 10537.212, 288.155, 52681.321 21/05/15,07:01:43,05,08,1, 11.9,1,1, 6.561, 10537.213, 288.170, 52681.310 21/05/15,07:01:43,06,08,1, 11.9,1,1, 6.561, 10537.228, 288.173, 52681.354 21/05/15,07:01:43,07,08,1, 11.9,1,1, 6.561, 10537.220, 288.160, 52681.313 21/05/15,07:01:43,08,08,1, 11.9,1,1, 6.561, 10537.200, 288.187, 52681.338 21/05/15,07:01:43,09,08,1, 11.9,1,1, 6.561, 10537.224, 288.201, 52681.340 21/05/15,07:01:43,10,08,1, 11.9,1,1, 6.561, 10537.241, 288.203, 52681.366 21/05/15,07:01:43,11,08,1, 11.9,1,1, 6.561, 10537.218, 288.199, 52681.360 21/05/15,07:01:43,12,08,1, 11.9,1,1, 6.561, 10537.215, 288.203, 52681.382 21/05/15,07:01:43,13,08,1, 11.9,1,1, 6.561, 10537.230, 288.196, 52681.378 21/05/15,07:01:43,14,08,1, 11.9,1,1, 6.561, 10537.227, 288.206, 52681.340 21/05/15,07:01:43,15,08,1, 11.9,1,1, 6.561, 10537.231, 288.202, 52681.368 21/05/15,07:01:43,16,08,1, 11.9,1,1, 6.561, 10537.220, 288.207, 52681.335 21/05/15,07:01:43,17,08,1, 11.9,1,1, 6.561, 10537.242, 288.230, 52681.387 21/05/15,07:01:43,18,08,1, 11.9,1,1, 6.561, 10537.202, 288.228, 52681.389 21/05/15,07:01:43,19,08,1, 11.9,1,1, 6.561, 10537.224, 288.230, 52681.362 21/05/15,07:01:44,00,08,1, 11.9,1,1, 6.562, 10537.215, 288.230, 52681.362 21/05/15,07:01:44,01,08,1, 11.9,1,1, 6.562, 10537.228, 288.205, 52681.346 21/05/15,07:01:44,02,08,1, 11.9,1,1, 6.562, 10537.251, 288.225, 52681.389 21/05/15,07:01:44,03,08,1, 11.9,1,1, 6.562, 10537.214, 288.207, 52681.384 21/05/15,07:01:44,04,08,1, 11.9,1,1, 6.562, 10537.246, 288.201, 52681.413 21/05/15,07:01:44,05,08,1, 11.9,1,1, 6.562, 10537.251, 288.195, 52681.371 21/05/15,07:01:44,06,08,1, 11.9,1,1, 6.562, 10537.258, 288.208, 52681.364 21/05/15,07:01:44,07,08,1, 11.9,1,1, 6.562, 10537.239, 288.220, 52681.359 21/05/15,07:01:44,08,08,1, 11.9,1,1, 6.562, 10537.255, 288.227, 52681.359 21/05/15,07:01:44,09,08,1, 11.9,1,1, 6.562, 10537.230, 288.212, 52681.364 21/05/15,07:01:44,10,08,1, 11.9,1,1, 6.562, 10537.227, 288.228, 52681.385 21/05/15,07:01:44,11,08,1, 11.9,1,1, 6.562, 10537.257, 288.238, 52681.370 21/05/15,07:01:44,12,08,1, 11.9,1,1, 6.562, 10537.250, 288.251, 52681.390 21/05/15,07:01:44,13,08,1, 11.9,1,1, 6.562, 10537.255, 288.237, 52681.400 21/05/15,07:01:44,14,08,1, 11.9,1,1, 6.562, 10537.251, 288.240, 52681.397 21/05/15,07:01:44,15,08,1, 11.9,1,1, 6.562, 10537.257, 288.247, 52681.395 21/05/15,07:01:44,16,08,1, 11.9,1,1, 6.562, 10537.231, 288.242, 52681.397 21/05/15,07:01:44,17,08,1, 11.9,1,1, 6.562, 10537.254, 288.237, 52681.383 21/05/15,07:01:44,18,08,1, 11.9,1,1, 6.562, 10537.260, 288.233, 52681.395 21/05/15,07:01:44,19,08,1, 11.9,1,1, 6.562, 10537.263, 288.261, 52681.374 21/05/15,07:01:45,00,08,1, 11.9,1,1, 6.565, 10537.257, 288.261, 52681.374 21/05/15,07:01:45,01,08,1, 11.9,1,1, 6.565, 10537.275, 288.261, 52681.413 21/05/15,07:01:45,02,08,1, 11.9,1,1, 6.565, 10537.239, 288.251, 52681.371 21/05/15,07:01:45,03,08,1, 11.9,1,1, 6.565, 10537.256, 288.223, 52681.374 21/05/15,07:01:45,04,08,1, 11.9,1,1, 6.565, 10537.287, 288.256, 52681.422 21/05/15,07:01:45,05,08,1, 11.9,1,1, 6.565, 10537.278, 288.233, 52681.398 21/05/15,07:01:45,06,08,1, 11.9,1,1, 6.565, 10537.261, 288.260, 52681.361 21/05/15,07:01:45,07,08,1, 11.9,1,1, 6.565, 10537.273, 288.257, 52681.362 21/05/15,07:01:45,08,08,1, 11.9,1,1, 6.565, 10537.263, 288.254, 52681.387 21/05/15,07:01:45,09,08,1, 11.9,1,1, 6.565, 10537.289, 288.240, 52681.342 21/05/15,07:01:45,10,08,1, 11.9,1,1, 6.565, 10537.256, 288.249, 52681.393 21/05/15,07:01:45,11,08,1, 11.9,1,1, 6.565, 10537.259, 288.260, 52681.386 21/05/15,07:01:45,12,08,1, 11.9,1,1, 6.565, 10537.267, 288.280, 52681.381 21/05/15,07:01:45,13,08,1, 11.9,1,1, 6.565, 10537.285, 288.272, 52681.368 21/05/15,07:01:45,14,08,1, 11.9,1,1, 6.565, 10537.270, 288.280, 52681.358 21/05/15,07:01:45,15,08,1, 11.9,1,1, 6.565, 10537.285, 288.270, 52681.417 21/05/15,07:01:45,16,08,1, 11.9,1,1, 6.565, 10537.314, 288.287, 52681.394 21/05/15,07:01:45,17,08,1, 11.9,1,1, 6.565, 10537.300, 288.276, 52681.390 21/05/15,07:01:45,18,08,1, 11.9,1,1, 6.565, 10537.270, 288.262, 52681.371 21/05/15,07:01:45,19,08,1, 11.9,1,1, 6.565, 10537.277, 288.285, 52681.377 21/05/15,07:01:46,00,09,1, 11.8,1,1, 6.563, 10537.274, 288.285, 52681.377 21/05/15,07:01:46,01,09,1, 11.8,1,1, 6.563, 10537.296, 288.301, 52681.383 21/05/15,07:01:46,02,09,1, 11.8,1,1, 6.563, 10537.301, 288.281, 52681.422 21/05/15,07:01:46,03,09,1, 11.8,1,1, 6.563, 10537.295, 288.277, 52681.374 21/05/15,07:01:46,04,09,1, 11.8,1,1, 6.563, 10537.286, 288.287, 52681.371 21/05/15,07:01:46,05,09,1, 11.8,1,1, 6.563, 10537.298, 288.281, 52681.377 21/05/15,07:01:46,06,09,1, 11.8,1,1, 6.563, 10537.296, 288.271, 52681.382 21/05/15,07:01:46,07,09,1, 11.8,1,1, 6.563, 10537.302, 288.256, 52681.338 21/05/15,07:01:46,08,09,1, 11.8,1,1, 6.563, 10537.302, 288.275, 52681.370 21/05/15,07:01:46,09,09,1, 11.8,1,1, 6.563, 10537.323, 288.290, 52681.380 21/05/15,07:01:46,10,09,1, 11.8,1,1, 6.563, 10537.316, 288.321, 52681.342 21/05/15,07:01:46,11,09,1, 11.8,1,1, 6.563, 10537.313, 288.279, 52681.356 21/05/15,07:01:46,12,09,1, 11.8,1,1, 6.563, 10537.326, 288.300, 52681.413 21/05/15,07:01:46,13,09,1, 11.8,1,1, 6.563, 10537.324, 288.289, 52681.388 21/05/15,07:01:46,14,09,1, 11.8,1,1, 6.563, 10537.328, 288.267, 52681.404 21/05/15,07:01:46,15,09,1, 11.8,1,1, 6.563, 10537.328, 288.274, 52681.405 21/05/15,07:01:46,16,09,1, 11.8,1,1, 6.563, 10537.324, 288.291, 52681.413 21/05/15,07:01:46,17,09,1, 11.8,1,1, 6.563, 10537.323, 288.283, 52681.422 21/05/15,07:01:46,18,09,1, 11.8,1,1, 6.563, 10537.322, 288.296, 52681.395 21/05/15,07:01:46,19,09,1, 11.8,1,1, 6.563, 10537.333, 288.306, 52681.382 21/05/15,07:01:47,00,09,1, 11.8,1,1, 6.565, 10537.332, 288.306, 52681.382 21/05/15,07:01:47,01,09,1, 11.8,1,1, 6.565, 10537.329, 288.256, 52681.396 21/05/15,07:01:47,02,09,1, 11.8,1,1, 6.565, 10537.342, 288.289, 52681.379 21/05/15,07:01:47,03,09,1, 11.8,1,1, 6.565, 10537.374, 288.295, 52681.386 21/05/15,07:01:47,04,09,1, 11.8,1,1, 6.565, 10537.347, 288.320, 52681.406 21/05/15,07:01:47,05,09,1, 11.8,1,1, 6.565, 10537.318, 288.308, 52681.386 21/05/15,07:01:47,06,09,1, 11.8,1,1, 6.565, 10537.333, 288.327, 52681.388 21/05/15,07:01:47,07,09,1, 11.8,1,1, 6.565, 10537.342, 288.303, 52681.387 21/05/15,07:01:47,08,09,1, 11.8,1,1, 6.565, 10537.328, 288.336, 52681.586 21/05/15,07:01:47,09,09,1, 11.8,1,1, 6.565, 10537.332, 288.317, 52681.435 21/05/15,07:01:47,10,09,1, 11.8,1,1, 6.565, 10537.330, 288.309, 52681.403 21/05/15,07:01:47,11,09,1, 11.8,1,1, 6.565, 10537.347, 288.324, 52681.393 21/05/15,07:01:47,12,09,1, 11.8,1,1, 6.565, 10537.347, 288.358, 52681.405 21/05/15,07:01:47,13,09,1, 11.8,1,1, 6.565, 10537.357, 288.313, 52681.392 21/05/15,07:01:47,14,09,1, 11.8,1,1, 6.565, 10537.372, 288.305, 52681.415 21/05/15,07:01:47,15,09,1, 11.8,1,1, 6.565, 10537.349, 288.299, 52681.412 21/05/15,07:01:47,16,09,1, 11.8,1,1, 6.565, 10537.368, 288.304, 52681.380 21/05/15,07:01:47,17,09,1, 11.8,1,1, 6.565, 10537.341, 288.295, 52681.413 21/05/15,07:01:47,18,09,1, 11.8,1,1, 6.565, 10537.387, 288.326, 52681.400 21/05/15,07:01:47,19,09,1, 11.8,1,1, 6.565, 10537.379, 288.319, 52681.375 21/05/15,07:01:48,00,08,1, 11.9,1,1, 6.568, 10537.374, 288.319, 52681.375 21/05/15,07:01:48,01,08,1, 11.9,1,1, 6.568, 10537.374, 288.332, 52681.399 21/05/15,07:01:48,02,08,1, 11.9,1,1, 6.568, 10537.378, 288.334, 52681.385 21/05/15,07:01:48,03,08,1, 11.9,1,1, 6.568, 10537.380, 288.336, 52681.374 21/05/15,07:01:48,04,08,1, 11.9,1,1, 6.568, 10537.366, 288.310, 52681.368 21/05/15,07:01:48,05,08,1, 11.9,1,1, 6.568, 10537.385, 288.335, 52681.397 21/05/15,07:01:48,06,08,1, 11.9,1,1, 6.568, 10537.374, 288.341, 52681.402 21/05/15,07:01:48,07,08,1, 11.9,1,1, 6.568, 10537.395, 288.324, 52681.403 21/05/15,07:01:48,08,08,1, 11.9,1,1, 6.568, 10537.411, 288.354, 52681.432 21/05/15,07:01:48,09,08,1, 11.9,1,1, 6.568, 10537.380, 288.324, 52681.376 21/05/15,07:01:48,10,08,1, 11.9,1,1, 6.568, 10537.393, 288.320, 52681.395 21/05/15,07:01:48,11,08,1, 11.9,1,1, 6.568, 10537.400, 288.302, 52681.400 21/05/15,07:01:48,12,08,1, 11.9,1,1, 6.568, 10537.406, 288.318, 52681.380 21/05/15,07:01:48,13,08,1, 11.9,1,1, 6.568, 10537.404, 288.315, 52681.372 21/05/15,07:01:48,14,08,1, 11.9,1,1, 6.568, 10537.387, 288.334, 52681.401 21/05/15,07:01:48,15,08,1, 11.9,1,1, 6.568, 10537.409, 288.324, 52681.416 21/05/15,07:01:48,16,08,1, 11.9,1,1, 6.568, 10537.411, 288.331, 52681.419 21/05/15,07:01:48,17,08,1, 11.9,1,1, 6.568, 10537.401, 288.336, 52681.405 21/05/15,07:01:48,18,08,1, 11.9,1,1, 6.568, 10537.384, 288.323, 52681.397 21/05/15,07:01:48,19,08,1, 11.9,1,1, 6.568, 10537.387, 288.313, 52681.410 21/05/15,07:01:49,00,09,1, 11.8,1,1, 6.564, 10537.382, 288.313, 52681.410 21/05/15,07:01:49,01,09,1, 11.8,1,1, 6.564, 10537.407, 288.320, 52681.385 21/05/15,07:01:49,02,09,1, 11.8,1,1, 6.564, 10537.411, 288.334, 52681.384 21/05/15,07:01:49,03,09,1, 11.8,1,1, 6.564, 10537.437, 288.334, 52681.426 21/05/15,07:01:49,04,09,1, 11.8,1,1, 6.564, 10537.401, 288.333, 52681.440 21/05/15,07:01:49,05,09,1, 11.8,1,1, 6.564, 10537.389, 288.330, 52681.388 21/05/15,07:01:49,06,09,1, 11.8,1,1, 6.564, 10537.399, 288.332, 52681.425 21/05/15,07:01:49,07,09,1, 11.8,1,1, 6.564, 10537.416, 288.320, 52681.434 21/05/15,07:01:49,08,09,1, 11.8,1,1, 6.564, 10537.422, 288.337, 52681.426 21/05/15,07:01:49,09,09,1, 11.8,1,1, 6.564, 10537.415, 288.323, 52681.467 21/05/15,07:01:49,10,09,1, 11.8,1,1, 6.564, 10537.432, 288.343, 52681.437 21/05/15,07:01:49,11,09,1, 11.8,1,1, 6.564, 10537.422, 288.348, 52681.429 21/05/15,07:01:49,12,09,1, 11.8,1,1, 6.564, 10537.429, 288.333, 52681.422 21/05/15,07:01:49,13,09,1, 11.8,1,1, 6.564, 10537.442, 288.330, 52681.429 21/05/15,07:01:49,14,09,1, 11.8,1,1, 6.564, 10537.442, 288.325, 52681.460 21/05/15,07:01:49,15,09,1, 11.8,1,1, 6.564, 10537.440, 288.339, 52681.453 21/05/15,07:01:49,16,09,1, 11.8,1,1, 6.564, 10537.444, 288.337, 52681.447 21/05/15,07:01:49,17,09,1, 11.8,1,1, 6.564, 10537.442, 288.345, 52681.462 21/05/15,07:01:49,18,09,1, 11.8,1,1, 6.564, 10537.457, 288.331, 52681.427 21/05/15,07:01:49,19,09,1, 11.8,1,1, 6.564, 10537.449, 288.348, 52681.457 21/05/15,07:01:50,00,08,1, 11.9,1,1, 6.564, 10537.441, 288.348, 52681.457 21/05/15,07:01:50,01,08,1, 11.9,1,1, 6.564, 10537.455, 288.329, 52681.402 21/05/15,07:01:50,02,08,1, 11.9,1,1, 6.564, 10537.450, 288.325, 52681.407 21/05/15,07:01:50,03,08,1, 11.9,1,1, 6.564, 10537.439, 288.351, 52681.425 21/05/15,07:01:50,04,08,1, 11.9,1,1, 6.564, 10537.471, 288.315, 52681.434 21/05/15,07:01:50,05,08,1, 11.9,1,1, 6.564, 10537.467, 288.341, 52681.438 21/05/15,07:01:50,06,08,1, 11.9,1,1, 6.564, 10537.452, 288.323, 52681.366 21/05/15,07:01:50,07,08,1, 11.9,1,1, 6.564, 10537.459, 288.339, 52681.430 21/05/15,07:01:50,08,08,1, 11.9,1,1, 6.564, 10537.462, 288.324, 52681.438 21/05/15,07:01:50,09,08,1, 11.9,1,1, 6.564, 10537.450, 288.318, 52681.392 21/05/15,07:01:50,10,08,1, 11.9,1,1, 6.564, 10537.457, 288.315, 52681.449 21/05/15,07:01:50,11,08,1, 11.9,1,1, 6.564, 10537.479, 288.327, 52681.439 21/05/15,07:01:50,12,08,1, 11.9,1,1, 6.564, 10537.492, 288.360, 52681.451 21/05/15,07:01:50,13,08,1, 11.9,1,1, 6.564, 10537.464, 288.328, 52681.425 21/05/15,07:01:50,14,08,1, 11.9,1,1, 6.564, 10537.485, 288.332, 52681.432 21/05/15,07:01:50,15,08,1, 11.9,1,1, 6.564, 10537.492, 288.340, 52681.461 21/05/15,07:01:50,16,08,1, 11.9,1,1, 6.564, 10537.481, 288.346, 52681.437 21/05/15,07:01:50,17,08,1, 11.9,1,1, 6.564, 10537.507, 288.341, 52681.369 21/05/15,07:01:50,18,08,1, 11.9,1,1, 6.564, 10537.486, 288.327, 52681.408 21/05/15,07:01:50,19,08,1, 11.9,1,1, 6.564, 10537.499, 288.344, 52681.431 21/05/15,07:01:51,00,08,1, 11.9,1,1, 6.564, 10537.491, 288.344, 52681.431 21/05/15,07:01:51,01,08,1, 11.9,1,1, 6.564, 10537.489, 288.374, 52681.436 21/05/15,07:01:51,02,08,1, 11.9,1,1, 6.564, 10537.514, 288.346, 52681.422 21/05/15,07:01:51,03,08,1, 11.9,1,1, 6.564, 10537.485, 288.327, 52681.429 21/05/15,07:01:51,04,08,1, 11.9,1,1, 6.564, 10537.503, 288.327, 52681.367 21/05/15,07:01:51,05,08,1, 11.9,1,1, 6.564, 10537.507, 288.357, 52681.414 21/05/15,07:01:51,06,08,1, 11.9,1,1, 6.564, 10537.519, 288.365, 52681.388 21/05/15,07:01:51,07,08,1, 11.9,1,1, 6.564, 10537.543, 288.346, 52681.434 21/05/15,07:01:51,08,08,1, 11.9,1,1, 6.564, 10537.487, 288.367, 52681.391 21/05/15,07:01:51,09,08,1, 11.9,1,1, 6.564, 10537.515, 288.347, 52681.400 21/05/15,07:01:51,10,08,1, 11.9,1,1, 6.564, 10537.529, 288.329, 52681.403 21/05/15,07:01:51,11,08,1, 11.9,1,1, 6.564, 10537.510, 288.353, 52681.406 21/05/15,07:01:51,12,08,1, 11.9,1,1, 6.564, 10537.540, 288.337, 52681.421 21/05/15,07:01:51,13,08,1, 11.9,1,1, 6.564, 10537.523, 288.363, 52681.403 21/05/15,07:01:51,14,08,1, 11.9,1,1, 6.564, 10537.526, 288.356, 52681.433 21/05/15,07:01:51,15,08,1, 11.9,1,1, 6.564, 10537.552, 288.348, 52681.402 21/05/15,07:01:51,16,08,1, 11.9,1,1, 6.564, 10537.522, 288.376, 52681.408 21/05/15,07:01:51,17,08,1, 11.9,1,1, 6.564, 10537.534, 288.330, 52681.430 21/05/15,07:01:51,18,08,1, 11.9,1,1, 6.564, 10537.544, 288.347, 52681.387 21/05/15,07:01:51,19,08,1, 11.9,1,1, 6.564, 10537.563, 288.336, 52681.386 21/05/15,07:01:52,00,08,1, 11.9,1,1, 6.564, 10537.558, 288.336, 52681.386 21/05/15,07:01:52,01,08,1, 11.9,1,1, 6.564, 10537.563, 288.330, 52681.425 21/05/15,07:01:52,02,08,1, 11.9,1,1, 6.564, 10537.537, 288.345, 52681.440 21/05/15,07:01:52,03,08,1, 11.9,1,1, 6.564, 10537.538, 288.340, 52681.400 21/05/15,07:01:52,04,08,1, 11.9,1,1, 6.564, 10537.554, 288.334, 52681.414 21/05/15,07:01:52,05,08,1, 11.9,1,1, 6.564, 10537.560, 288.335, 52681.385 21/05/15,07:01:52,06,08,1, 11.9,1,1, 6.564, 10537.533, 288.326, 52681.405 21/05/15,07:01:52,07,08,1, 11.9,1,1, 6.564, 10537.548, 288.311, 52681.361 21/05/15,07:01:52,08,08,1, 11.9,1,1, 6.564, 10537.554, 288.318, 52681.418 21/05/15,07:01:52,09,08,1, 11.9,1,1, 6.564, 10537.565, 288.351, 52681.394 21/05/15,07:01:52,10,08,1, 11.9,1,1, 6.564, 10537.559, 288.340, 52681.367 21/05/15,07:01:52,11,08,1, 11.9,1,1, 6.564, 10537.556, 288.347, 52681.393 21/05/15,07:01:52,12,08,1, 11.9,1,1, 6.564, 10537.555, 288.327, 52681.401 21/05/15,07:01:52,13,08,1, 11.9,1,1, 6.564, 10537.531, 288.325, 52681.405 21/05/15,07:01:52,14,08,1, 11.9,1,1, 6.564, 10537.564, 288.318, 52681.381 21/05/15,07:01:52,15,08,1, 11.9,1,1, 6.564, 10537.583, 288.310, 52681.429 21/05/15,07:01:52,16,08,1, 11.9,1,1, 6.564, 10537.570, 288.318, 52681.389 21/05/15,07:01:52,17,08,1, 11.9,1,1, 6.564, 10537.564, 288.342, 52681.425 21/05/15,07:01:52,18,08,1, 11.9,1,1, 6.564, 10537.557, 288.320, 52681.423 21/05/15,07:01:52,19,08,1, 11.9,1,1, 6.564, 10537.583, 288.316, 52681.448 21/05/15,07:01:53,00,09,1, 11.9,1,1, 6.565, 10537.583, 288.316, 52681.448 21/05/15,07:01:53,01,09,1, 11.9,1,1, 6.565, 10537.574, 288.307, 52681.405 21/05/15,07:01:53,02,09,1, 11.9,1,1, 6.565, 10537.593, 288.297, 52681.430 21/05/15,07:01:53,03,09,1, 11.9,1,1, 6.565, 10537.582, 288.316, 52681.399 21/05/15,07:01:53,04,09,1, 11.9,1,1, 6.565, 10537.574, 288.309, 52681.430 21/05/15,07:01:53,05,09,1, 11.9,1,1, 6.565, 10537.564, 288.304, 52681.412 21/05/15,07:01:53,06,09,1, 11.9,1,1, 6.565, 10537.581, 288.306, 52681.365 21/05/15,07:01:53,07,09,1, 11.9,1,1, 6.565, 10537.587, 288.310, 52681.387 21/05/15,07:01:53,08,09,1, 11.9,1,1, 6.565, 10537.581, 288.301, 52681.362 21/05/15,07:01:53,09,09,1, 11.9,1,1, 6.565, 10537.573, 288.283, 52681.387 21/05/15,07:01:53,10,09,1, 11.9,1,1, 6.565, 10537.599, 288.305, 52681.407 21/05/15,07:01:53,11,09,1, 11.9,1,1, 6.565, 10537.597, 288.333, 52681.479 21/05/15,07:01:53,12,09,1, 11.9,1,1, 6.565, 10537.617, 288.316, 52681.434 21/05/15,07:01:53,13,09,1, 11.9,1,1, 6.565, 10537.592, 288.317, 52681.409 21/05/15,07:01:53,14,09,1, 11.9,1,1, 6.565, 10537.623, 288.297, 52681.413 21/05/15,07:01:53,15,09,1, 11.9,1,1, 6.565, 10537.601, 288.305, 52681.410 21/05/15,07:01:53,16,09,1, 11.9,1,1, 6.565, 10537.620, 288.323, 52681.436 21/05/15,07:01:53,17,09,1, 11.9,1,1, 6.565, 10537.597, 288.303, 52681.456 21/05/15,07:01:53,18,09,1, 11.9,1,1, 6.565, 10537.621, 288.328, 52681.458 21/05/15,07:01:53,19,09,1, 11.9,1,1, 6.565, 10537.626, 288.334, 52681.386 21/05/15,07:01:54,00,09,1, 11.9,1,1, 6.562, 10537.624, 288.334, 52681.386 21/05/15,07:01:54,01,09,1, 11.9,1,1, 6.562, 10537.627, 288.312, 52681.457 21/05/15,07:01:54,02,09,1, 11.9,1,1, 6.562, 10537.641, 288.299, 52681.390 21/05/15,07:01:54,03,09,1, 11.9,1,1, 6.562, 10537.608, 288.301, 52681.398 21/05/15,07:01:54,04,09,1, 11.9,1,1, 6.562, 10537.626, 288.290, 52681.394 21/05/15,07:01:54,05,09,1, 11.9,1,1, 6.562, 10537.637, 288.297, 52681.415 21/05/15,07:01:54,06,09,1, 11.9,1,1, 6.562, 10537.655, 288.300, 52681.411 21/05/15,07:01:54,07,09,1, 11.9,1,1, 6.562, 10537.634, 288.316, 52681.399 21/05/15,07:01:54,08,09,1, 11.9,1,1, 6.562, 10537.633, 288.303, 52681.429 21/05/15,07:01:54,09,09,1, 11.9,1,1, 6.562, 10537.650, 288.321, 52681.443 21/05/15,07:01:54,10,09,1, 11.9,1,1, 6.562, 10537.647, 288.305, 52681.399 21/05/15,07:01:54,11,09,1, 11.9,1,1, 6.562, 10537.648, 288.287, 52681.390 21/05/15,07:01:54,12,09,1, 11.9,1,1, 6.562, 10537.642, 288.307, 52681.350 21/05/15,07:01:54,13,09,1, 11.9,1,1, 6.562, 10537.664, 288.306, 52681.400 21/05/15,07:01:54,14,09,1, 11.9,1,1, 6.562, 10537.673, 288.301, 52681.371 21/05/15,07:01:54,15,09,1, 11.9,1,1, 6.562, 10537.670, 288.314, 52681.355 21/05/15,07:01:54,16,09,1, 11.9,1,1, 6.562, 10537.658, 288.297, 52681.406 21/05/15,07:01:54,17,09,1, 11.9,1,1, 6.562, 10537.630, 288.300, 52681.384 21/05/15,07:01:54,18,09,1, 11.9,1,1, 6.562, 10537.649, 288.339, 52681.411 21/05/15,07:01:54,19,09,1, 11.9,1,1, 6.562, 10537.645, 288.305, 52681.386 21/05/15,07:01:55,00,08,1, 11.9,1,1, 6.568, 10537.641, 288.305, 52681.386 21/05/15,07:01:55,01,08,1, 11.9,1,1, 6.568, 10537.679, 288.308, 52681.303 21/05/15,07:01:55,02,08,1, 11.9,1,1, 6.568, 10537.669, 288.273, 52681.374 21/05/15,07:01:55,03,08,1, 11.9,1,1, 6.568, 10537.665, 288.301, 52681.355 21/05/15,07:01:55,04,08,1, 11.9,1,1, 6.568, 10537.668, 288.304, 52681.374 21/05/15,07:01:55,05,08,1, 11.9,1,1, 6.568, 10537.641, 288.290, 52681.428 21/05/15,07:01:55,06,08,1, 11.9,1,1, 6.568, 10537.682, 288.295, 52681.392 21/05/15,07:01:55,07,08,1, 11.9,1,1, 6.568, 10537.701, 288.330, 52681.413 21/05/15,07:01:55,08,08,1, 11.9,1,1, 6.568, 10537.681, 288.317, 52681.438 21/05/15,07:01:55,09,08,1, 11.9,1,1, 6.568, 10537.660, 288.295, 52681.396 21/05/15,07:01:55,10,08,1, 11.9,1,1, 6.568, 10537.657, 288.298, 52681.382 21/05/15,07:01:55,11,08,1, 11.9,1,1, 6.568, 10537.694, 288.304, 52681.389 21/05/15,07:01:55,12,08,1, 11.9,1,1, 6.568, 10537.695, 288.297, 52681.406 21/05/15,07:01:55,13,08,1, 11.9,1,1, 6.568, 10537.710, 288.288, 52681.420 21/05/15,07:01:55,14,08,1, 11.9,1,1, 6.568, 10537.721, 288.280, 52681.386 21/05/15,07:01:55,15,08,1, 11.9,1,1, 6.568, 10537.700, 288.315, 52681.415 21/05/15,07:01:55,16,08,1, 11.9,1,1, 6.568, 10537.691, 288.296, 52681.421 21/05/15,07:01:55,17,08,1, 11.9,1,1, 6.568, 10537.717, 288.297, 52681.412 21/05/15,07:01:55,18,08,1, 11.9,1,1, 6.568, 10537.708, 288.273, 52681.356 21/05/15,07:01:55,19,08,1, 11.9,1,1, 6.568, 10537.713, 288.264, 52681.384 21/05/15,07:01:56,00,09,1, 11.9,1,1, 6.566, 10537.708, 288.264, 52681.384 21/05/15,07:01:56,01,09,1, 11.9,1,1, 6.566, 10537.705, 288.305, 52681.400 21/05/15,07:01:56,02,09,1, 11.9,1,1, 6.566, 10537.715, 288.295, 52681.386 21/05/15,07:01:56,03,09,1, 11.9,1,1, 6.566, 10537.713, 288.276, 52681.367 21/05/15,07:01:56,04,09,1, 11.9,1,1, 6.566, 10537.722, 288.268, 52681.373 21/05/15,07:01:56,05,09,1, 11.9,1,1, 6.566, 10537.746, 288.264, 52681.436 21/05/15,07:01:56,06,09,1, 11.9,1,1, 6.566, 10537.680, 288.269, 52681.458 21/05/15,07:01:56,07,09,1, 11.9,1,1, 6.566, 10537.734, 288.275, 52681.430 21/05/15,07:01:56,08,09,1, 11.9,1,1, 6.566, 10537.727, 288.255, 52681.393 21/05/15,07:01:56,09,09,1, 11.9,1,1, 6.566, 10537.754, 288.281, 52681.426 21/05/15,07:01:56,10,09,1, 11.9,1,1, 6.566, 10537.720, 288.282, 52681.384 21/05/15,07:01:56,11,09,1, 11.9,1,1, 6.566, 10537.702, 288.277, 52681.337 21/05/15,07:01:56,12,09,1, 11.9,1,1, 6.566, 10537.729, 288.251, 52681.406 21/05/15,07:01:56,13,09,1, 11.9,1,1, 6.566, 10537.702, 288.246, 52681.386 21/05/15,07:01:56,14,09,1, 11.9,1,1, 6.566, 10537.749, 288.258, 52681.357 21/05/15,07:01:56,15,09,1, 11.9,1,1, 6.566, 10537.740, 288.269, 52681.405 21/05/15,07:01:56,16,09,1, 11.9,1,1, 6.566, 10537.728, 288.265, 52681.421 21/05/15,07:01:56,17,09,1, 11.9,1,1, 6.566, 10537.752, 288.258, 52681.423 21/05/15,07:01:56,18,09,1, 11.9,1,1, 6.566, 10537.743, 288.243, 52681.377 21/05/15,07:01:56,19,09,1, 11.9,1,1, 6.566, 10537.781, 288.259, 52681.366 21/05/15,07:01:57,00,08,1, 11.9,1,1, 6.566, 10537.775, 288.259, 52681.366 21/05/15,07:01:57,01,08,1, 11.9,1,1, 6.566, 10537.738, 288.248, 52681.370 21/05/15,07:01:57,02,08,1, 11.9,1,1, 6.566, 10537.760, 288.237, 52681.347 21/05/15,07:01:57,03,08,1, 11.9,1,1, 6.566, 10537.730, 288.244, 52681.358 21/05/15,07:01:57,04,08,1, 11.9,1,1, 6.566, 10537.747, 288.236, 52681.380 21/05/15,07:01:57,05,08,1, 11.9,1,1, 6.566, 10537.745, 288.260, 52681.380 21/05/15,07:01:57,06,08,1, 11.9,1,1, 6.566, 10537.751, 288.237, 52681.364 21/05/15,07:01:57,07,08,1, 11.9,1,1, 6.566, 10537.750, 288.245, 52681.357 21/05/15,07:01:57,08,08,1, 11.9,1,1, 6.566, 10537.768, 288.255, 52681.366 21/05/15,07:01:57,09,08,1, 11.9,1,1, 6.566, 10537.757, 288.230, 52681.356 21/05/15,07:01:57,10,08,1, 11.9,1,1, 6.566, 10537.754, 288.222, 52681.356 21/05/15,07:01:57,11,08,1, 11.9,1,1, 6.566, 10537.754, 288.232, 52681.366 21/05/15,07:01:57,12,08,1, 11.9,1,1, 6.566, 10537.767, 288.242, 52681.377 21/05/15,07:01:57,13,08,1, 11.9,1,1, 6.566, 10537.750, 288.232, 52681.388 21/05/15,07:01:57,14,08,1, 11.9,1,1, 6.566, 10537.774, 288.207, 52681.343 21/05/15,07:01:57,15,08,1, 11.9,1,1, 6.566, 10537.785, 288.203, 52681.378 21/05/15,07:01:57,16,08,1, 11.9,1,1, 6.566, 10537.798, 288.218, 52681.353 21/05/15,07:01:57,17,08,1, 11.9,1,1, 6.566, 10537.786, 288.221, 52681.410 21/05/15,07:01:57,18,08,1, 11.9,1,1, 6.566, 10537.794, 288.222, 52681.397 21/05/15,07:01:57,19,08,1, 11.9,1,1, 6.566, 10537.775, 288.217, 52681.381 21/05/15,07:01:58,00,09,1, 11.9,1,1, 6.566, 10537.775, 288.217, 52681.381 21/05/15,07:01:58,01,09,1, 11.9,1,1, 6.566, 10537.761, 288.194, 52681.174 21/05/15,07:01:58,02,09,1, 11.9,1,1, 6.566, 10537.756, 288.174, 52681.417 21/05/15,07:01:58,03,09,1, 11.9,1,1, 6.566, 10537.754, 288.206, 52681.499 21/05/15,07:01:58,04,09,1, 11.9,1,1, 6.566, 10537.770, 288.189, 52681.388 21/05/15,07:01:58,05,09,1, 11.9,1,1, 6.566, 10537.764, 288.224, 52681.383 21/05/15,07:01:58,06,09,1, 11.9,1,1, 6.566, 10537.814, 288.192, 52681.282 21/05/15,07:01:58,07,09,1, 11.9,1,1, 6.566, 10537.804, 288.210, 52681.418 21/05/15,07:01:58,08,09,1, 11.9,1,1, 6.566, 10537.785, 288.205, 52681.396 21/05/15,07:01:58,09,09,1, 11.9,1,1, 6.566, 10537.803, 288.205, 52681.372 21/05/15,07:01:58,10,09,1, 11.9,1,1, 6.566, 10537.815, 288.214, 52681.412 21/05/15,07:01:58,11,09,1, 11.9,1,1, 6.566, 10537.812, 288.217, 52681.362 21/05/15,07:01:58,12,09,1, 11.9,1,1, 6.566, 10537.809, 288.220, 52681.379 21/05/15,07:01:58,13,09,1, 11.9,1,1, 6.566, 10537.834, 288.191, 52681.370 21/05/15,07:01:58,14,09,1, 11.9,1,1, 6.566, 10537.825, 288.197, 52681.403 21/05/15,07:01:58,15,09,1, 11.9,1,1, 6.566, 10537.816, 288.158, 52681.367 21/05/15,07:01:58,16,09,1, 11.9,1,1, 6.566, 10537.804, 288.184, 52681.381 21/05/15,07:01:58,17,09,1, 11.9,1,1, 6.566, 10537.828, 288.176, 52681.404 21/05/15,07:01:58,18,09,1, 11.9,1,1, 6.566, 10537.831, 288.177, 52681.371 21/05/15,07:01:58,19,09,1, 11.9,1,1, 6.566, 10537.831, 288.192, 52681.385 21/05/15,07:01:59,00,08,1, 11.9,1,1, 6.564, 10537.825, 288.192, 52681.385 21/05/15,07:01:59,01,08,1, 11.9,1,1, 6.564, 10537.834, 288.180, 52681.382 21/05/15,07:01:59,02,08,1, 11.9,1,1, 6.564, 10537.820, 288.152, 52681.367 21/05/15,07:01:59,03,08,1, 11.9,1,1, 6.564, 10537.823, 288.173, 52681.350 21/05/15,07:01:59,04,08,1, 11.9,1,1, 6.564, 10537.825, 288.190, 52681.378 21/05/15,07:01:59,05,08,1, 11.9,1,1, 6.564, 10537.827, 288.211, 52681.359 21/05/15,07:01:59,06,08,1, 11.9,1,1, 6.564, 10537.835, 288.166, 52681.389 21/05/15,07:01:59,07,08,1, 11.9,1,1, 6.564, 10537.850, 288.196, 52681.367 21/05/15,07:01:59,08,08,1, 11.9,1,1, 6.564, 10537.836, 288.205, 52681.400 21/05/15,07:01:59,09,08,1, 11.9,1,1, 6.564, 10537.836, 288.183, 52681.386 21/05/15,07:01:59,10,08,1, 11.9,1,1, 6.564, 10537.848, 288.168, 52681.365 21/05/15,07:01:59,11,08,1, 11.9,1,1, 6.564, 10537.818, 288.163, 52681.380 21/05/15,07:01:59,12,08,1, 11.9,1,1, 6.564, 10537.847, 288.179, 52681.368 21/05/15,07:01:59,13,08,1, 11.9,1,1, 6.564, 10537.826, 288.183, 52681.408 21/05/15,07:01:59,14,08,1, 11.9,1,1, 6.564, 10537.844, 288.179, 52681.365 21/05/15,07:01:59,15,08,1, 11.9,1,1, 6.564, 10537.816, 288.163, 52681.374 21/05/15,07:01:59,16,08,1, 11.9,1,1, 6.564, 10537.836, 288.171, 52681.364 21/05/15,07:01:59,17,08,1, 11.9,1,1, 6.564, 10537.843, 288.165, 52681.373 21/05/15,07:01:59,18,08,1, 11.9,1,1, 6.564, 10537.833, 288.174, 52681.385 21/05/15,07:01:59,19,08,1, 11.9,1,1, 6.564, 10537.846, 288.182, 52681.334 21/05/15,07:02:00,00,08,1, 11.9,1,1, 6.567, 10537.841, 288.182, 52681.334 21/05/15,07:02:00,01,08,1, 11.9,1,1, 6.567, 10537.831, 288.183, 52681.366 21/05/15,07:02:00,02,08,1, 11.9,1,1, 6.567, 10537.886, 288.174, 52681.343 21/05/15,07:02:00,03,08,1, 11.9,1,1, 6.567, 10537.794, 288.132, 52681.220 21/05/15,07:02:00,04,08,1, 11.9,1,1, 6.567, 10537.842, 288.151, 52681.316 21/05/15,07:02:00,05,08,1, 11.9,1,1, 6.567, 10537.830, 288.140, 52681.294 21/05/15,07:02:00,06,08,1, 11.9,1,1, 6.567, 10537.846, 288.153, 52681.361 21/05/15,07:02:00,07,08,1, 11.9,1,1, 6.567, 10537.855, 288.150, 52681.400 21/05/15,07:02:00,08,08,1, 11.9,1,1, 6.567, 10537.837, 288.156, 52681.532 21/05/15,07:02:00,09,08,1, 11.9,1,1, 6.567, 10537.875, 288.131, 52681.260 21/05/15,07:02:00,10,08,1, 11.9,1,1, 6.567, 10537.855, 288.141, 52681.295 21/05/15,07:02:00,11,08,1, 11.9,1,1, 6.567, 10537.877, 288.138, 52681.346 21/05/15,07:02:00,12,08,1, 11.9,1,1, 6.567, 10537.842, 288.131, 52681.337 21/05/15,07:02:00,13,08,1, 11.9,1,1, 6.567, 10537.843, 288.145, 52681.370 21/05/15,07:02:00,14,08,1, 11.9,1,1, 6.567, 10537.871, 288.168, 52681.376 21/05/15,07:02:00,15,08,1, 11.9,1,1, 6.567, 10537.852, 288.141, 52681.382 21/05/15,07:02:00,16,08,1, 11.9,1,1, 6.567, 10537.858, 288.126, 52681.381 21/05/15,07:02:00,17,08,1, 11.9,1,1, 6.567, 10537.838, 288.109, 52681.370 21/05/15,07:02:00,18,08,1, 11.9,1,1, 6.567, 10537.833, 288.099, 52681.366 21/05/15,07:02:00,19,08,1, 11.9,1,1, 6.567, 10537.853, 288.117, 52681.397 21/05/15,07:02:01,00,08,1, 11.9,1,1, 6.567, 10537.850, 288.117, 52681.397 21/05/15,07:02:01,01,08,1, 11.9,1,1, 6.567, 10537.882, 288.123, 52681.349 21/05/15,07:02:01,02,08,1, 11.9,1,1, 6.567, 10537.855, 288.117, 52681.375 21/05/15,07:02:01,03,08,1, 11.9,1,1, 6.567, 10537.860, 288.123, 52681.354 21/05/15,07:02:01,04,08,1, 11.9,1,1, 6.567, 10537.860, 288.141, 52681.344 21/05/15,07:02:01,05,08,1, 11.9,1,1, 6.567, 10537.857, 288.107, 52681.351 21/05/15,07:02:01,06,08,1, 11.9,1,1, 6.567, 10537.873, 288.098, 52681.383 21/05/15,07:02:01,07,08,1, 11.9,1,1, 6.567, 10537.867, 288.121, 52681.360 21/05/15,07:02:01,08,08,1, 11.9,1,1, 6.567, 10537.865, 288.104, 52681.332 21/05/15,07:02:01,09,08,1, 11.9,1,1, 6.567, 10537.876, 288.114, 52681.315 21/05/15,07:02:01,10,08,1, 11.9,1,1, 6.567, 10537.876, 288.110, 52681.329 21/05/15,07:02:01,11,08,1, 11.9,1,1, 6.567, 10537.836, 288.095, 52681.366 21/05/15,07:02:01,12,08,1, 11.9,1,1, 6.567, 10537.888, 288.108, 52681.339 21/05/15,07:02:01,13,08,1, 11.9,1,1, 6.567, 10537.848, 288.102, 52681.329 21/05/15,07:02:01,14,08,1, 11.9,1,1, 6.567, 10537.879, 288.087, 52681.340 21/05/15,07:02:01,15,08,1, 11.9,1,1, 6.567, 10537.878, 288.096, 52681.371 21/05/15,07:02:01,16,08,1, 11.9,1,1, 6.567, 10537.855, 288.118, 52681.374 21/05/15,07:02:01,17,08,1, 11.9,1,1, 6.567, 10537.884, 288.115, 52681.368 21/05/15,07:02:01,18,08,1, 11.9,1,1, 6.567, 10537.878, 288.098, 52681.315 21/05/15,07:02:01,19,08,1, 11.9,1,1, 6.567, 10537.895, 288.067, 52681.312 21/05/15,07:02:02,00,09,1, 11.8,1,1, 6.567, 10537.891, 288.067, 52681.312 21/05/15,07:02:02,01,09,1, 11.8,1,1, 6.567, 10537.904, 288.102, 52681.396 21/05/15,07:02:02,02,09,1, 11.8,1,1, 6.567, 10537.881, 288.118, 52681.384 21/05/15,07:02:02,03,09,1, 11.8,1,1, 6.567, 10537.885, 288.088, 52681.355 21/05/15,07:02:02,04,09,1, 11.8,1,1, 6.567, 10537.911, 288.082, 52681.362 21/05/15,07:02:02,05,09,1, 11.8,1,1, 6.567, 10537.871, 288.081, 52681.348 21/05/15,07:02:02,06,09,1, 11.8,1,1, 6.567, 10537.901, 288.090, 52681.326 21/05/15,07:02:02,07,09,1, 11.8,1,1, 6.567, 10537.919, 288.079, 52681.407 21/05/15,07:02:02,08,09,1, 11.8,1,1, 6.567, 10537.929, 288.091, 52681.378 21/05/15,07:02:02,09,09,1, 11.8,1,1, 6.567, 10537.911, 288.090, 52681.360 21/05/15,07:02:02,10,09,1, 11.8,1,1, 6.567, 10537.916, 288.084, 52681.368 21/05/15,07:02:02,11,09,1, 11.8,1,1, 6.567, 10537.924, 288.062, 52681.388 21/05/15,07:02:02,12,09,1, 11.8,1,1, 6.567, 10537.923, 288.072, 52681.369 21/05/15,07:02:02,13,09,1, 11.8,1,1, 6.567, 10537.897, 288.072, 52681.547 21/05/15,07:02:02,14,09,1, 11.8,1,1, 6.567, 10537.907, 288.084, 52681.384 21/05/15,07:02:02,15,09,1, 11.8,1,1, 6.567, 10537.889, 288.081, 52681.393 21/05/15,07:02:02,16,09,1, 11.8,1,1, 6.567, 10537.920, 288.071, 52681.371 21/05/15,07:02:02,17,09,1, 11.8,1,1, 6.567, 10537.897, 288.067, 52681.329 21/05/15,07:02:02,18,09,1, 11.8,1,1, 6.567, 10537.918, 288.078, 52681.351 21/05/15,07:02:02,19,09,1, 11.8,1,1, 6.567, 10537.919, 288.078, 52681.366 21/05/15,07:02:03,00,09,1, 11.9,1,1, 6.565, 10537.916, 288.078, 52681.366 21/05/15,07:02:03,01,09,1, 11.9,1,1, 6.565, 10537.926, 288.054, 52681.376 21/05/15,07:02:03,02,09,1, 11.9,1,1, 6.565, 10537.932, 288.059, 52681.373 21/05/15,07:02:03,03,09,1, 11.9,1,1, 6.565, 10537.935, 288.055, 52681.401 21/05/15,07:02:03,04,09,1, 11.9,1,1, 6.565, 10537.908, 288.067, 52681.350 21/05/15,07:02:03,05,09,1, 11.9,1,1, 6.565, 10537.918, 288.042, 52681.340 21/05/15,07:02:03,06,09,1, 11.9,1,1, 6.565, 10537.937, 288.057, 52681.366 21/05/15,07:02:03,07,09,1, 11.9,1,1, 6.565, 10537.940, 288.017, 52681.330 21/05/15,07:02:03,08,09,1, 11.9,1,1, 6.565, 10537.930, 288.032, 52681.370 21/05/15,07:02:03,09,09,1, 11.9,1,1, 6.565, 10537.944, 288.050, 52681.404 21/05/15,07:02:03,10,09,1, 11.9,1,1, 6.565, 10537.925, 288.066, 52681.385 21/05/15,07:02:03,11,09,1, 11.9,1,1, 6.565, 10537.931, 288.019, 52681.359 21/05/15,07:02:03,12,09,1, 11.9,1,1, 6.565, 10537.925, 288.036, 52681.349 21/05/15,07:02:03,13,09,1, 11.9,1,1, 6.565, 10537.920, 288.029, 52681.316 21/05/15,07:02:03,14,09,1, 11.9,1,1, 6.565, 10537.937, 287.997, 52681.318 21/05/15,07:02:03,15,09,1, 11.9,1,1, 6.565, 10537.938, 288.009, 52681.345 21/05/15,07:02:03,16,09,1, 11.9,1,1, 6.565, 10537.956, 288.037, 52681.348 21/05/15,07:02:03,17,09,1, 11.9,1,1, 6.565, 10537.947, 288.043, 52681.336 21/05/15,07:02:03,18,09,1, 11.9,1,1, 6.565, 10537.936, 288.027, 52681.332 21/05/15,07:02:03,19,09,1, 11.9,1,1, 6.565, 10537.920, 288.021, 52681.293 21/05/15,07:02:04,00,09,1, 11.8,1,1, 6.566, 10537.916, 288.021, 52681.293 21/05/15,07:02:04,01,09,1, 11.8,1,1, 6.566, 10537.936, 288.011, 52681.333 21/05/15,07:02:04,02,09,1, 11.8,1,1, 6.566, 10537.942, 288.012, 52681.310 21/05/15,07:02:04,03,09,1, 11.8,1,1, 6.566, 10537.919, 288.013, 52681.311 21/05/15,07:02:04,04,09,1, 11.8,1,1, 6.566, 10537.949, 287.999, 52681.337 21/05/15,07:02:04,05,09,1, 11.8,1,1, 6.566, 10537.920, 288.052, 52681.530 21/05/15,07:02:04,06,09,1, 11.8,1,1, 6.566, 10537.902, 288.001, 52681.300 21/05/15,07:02:04,07,09,1, 11.8,1,1, 6.566, 10537.921, 287.996, 52681.320 21/05/15,07:02:04,08,09,1, 11.8,1,1, 6.566, 10537.942, 287.989, 52681.352 21/05/15,07:02:04,09,09,1, 11.8,1,1, 6.566, 10537.943, 287.981, 52681.355 21/05/15,07:02:04,10,09,1, 11.8,1,1, 6.566, 10537.955, 287.987, 52681.352 21/05/15,07:02:04,11,09,1, 11.8,1,1, 6.566, 10537.970, 287.995, 52681.375 21/05/15,07:02:04,12,09,1, 11.8,1,1, 6.566, 10537.936, 287.977, 52681.324 21/05/15,07:02:04,13,09,1, 11.8,1,1, 6.566, 10537.936, 287.959, 52681.348 21/05/15,07:02:04,14,09,1, 11.8,1,1, 6.566, 10537.939, 287.966, 52681.352 21/05/15,07:02:04,15,09,1, 11.8,1,1, 6.566, 10537.956, 287.964, 52681.361 21/05/15,07:02:04,16,09,1, 11.8,1,1, 6.566, 10537.968, 287.955, 52681.339 21/05/15,07:02:04,17,09,1, 11.8,1,1, 6.566, 10537.949, 287.950, 52681.352 21/05/15,07:02:04,18,09,1, 11.8,1,1, 6.566, 10537.960, 287.973, 52681.342 21/05/15,07:02:04,19,09,1, 11.8,1,1, 6.566, 10537.976, 287.981, 52681.422 21/05/15,07:02:05,00,08,1, 11.9,1,1, 6.563, 10537.975, 287.981, 52681.422 21/05/15,07:02:05,01,08,1, 11.9,1,1, 6.563, 10537.946, 287.967, 52681.331 21/05/15,07:02:05,02,08,1, 11.9,1,1, 6.563, 10537.950, 287.938, 52681.362 21/05/15,07:02:05,03,08,1, 11.9,1,1, 6.563, 10537.989, 287.963, 52681.318 21/05/15,07:02:05,04,08,1, 11.9,1,1, 6.563, 10537.992, 287.958, 52681.356 21/05/15,07:02:05,05,08,1, 11.9,1,1, 6.563, 10537.998, 287.942, 52681.367 21/05/15,07:02:05,06,08,1, 11.9,1,1, 6.563, 10537.990, 287.959, 52681.387 21/05/15,07:02:05,07,08,1, 11.9,1,1, 6.563, 10538.017, 287.939, 52681.237 21/05/15,07:02:05,08,08,1, 11.9,1,1, 6.563, 10538.023, 287.938, 52681.335 21/05/15,07:02:05,09,08,1, 11.9,1,1, 6.563, 10537.988, 287.910, 52681.329 21/05/15,07:02:05,10,08,1, 11.9,1,1, 6.563, 10537.984, 287.929, 52681.362 21/05/15,07:02:05,11,08,1, 11.9,1,1, 6.563, 10538.011, 287.937, 52681.378 21/05/15,07:02:05,12,08,1, 11.9,1,1, 6.563, 10537.997, 287.967, 52681.436 21/05/15,07:02:05,13,08,1, 11.9,1,1, 6.563, 10538.001, 287.943, 52681.391 21/05/15,07:02:05,14,08,1, 11.9,1,1, 6.563, 10537.990, 287.928, 52681.383 21/05/15,07:02:05,15,08,1, 11.9,1,1, 6.563, 10537.985, 287.908, 52681.419 21/05/15,07:02:05,16,08,1, 11.9,1,1, 6.563, 10538.008, 287.939, 52681.371 21/05/15,07:02:05,17,08,1, 11.9,1,1, 6.563, 10537.996, 287.958, 52681.374 21/05/15,07:02:05,18,08,1, 11.9,1,1, 6.563, 10538.015, 287.933, 52681.408 21/05/15,07:02:05,19,08,1, 11.9,1,1, 6.563, 10538.006, 287.953, 52681.362 21/05/15,07:02:06,00,08,1, 11.8,1,1, 6.566, 10538.000, 287.953, 52681.362 21/05/15,07:02:06,01,08,1, 11.8,1,1, 6.566, 10538.054, 287.929, 52681.400 21/05/15,07:02:06,02,08,1, 11.8,1,1, 6.566, 10538.024, 287.925, 52681.363 21/05/15,07:02:06,03,08,1, 11.8,1,1, 6.566, 10538.011, 287.930, 52681.374 21/05/15,07:02:06,04,08,1, 11.8,1,1, 6.566, 10538.025, 287.902, 52681.361 21/05/15,07:02:06,05,08,1, 11.8,1,1, 6.566, 10538.023, 287.925, 52681.395 21/05/15,07:02:06,06,08,1, 11.8,1,1, 6.566, 10538.035, 287.926, 52681.360 21/05/15,07:02:06,07,08,1, 11.8,1,1, 6.566, 10538.028, 287.914, 52681.390 21/05/15,07:02:06,08,08,1, 11.8,1,1, 6.566, 10538.026, 287.889, 52681.330 21/05/15,07:02:06,09,08,1, 11.8,1,1, 6.566, 10538.047, 287.937, 52681.381 21/05/15,07:02:06,10,08,1, 11.8,1,1, 6.566, 10538.034, 287.907, 52681.355 21/05/15,07:02:06,11,08,1, 11.8,1,1, 6.566, 10538.044, 287.890, 52681.354 21/05/15,07:02:06,12,08,1, 11.8,1,1, 6.566, 10538.060, 287.901, 52681.352 21/05/15,07:02:06,13,08,1, 11.8,1,1, 6.566, 10538.052, 287.925, 52681.400 21/05/15,07:02:06,14,08,1, 11.8,1,1, 6.566, 10538.051, 287.913, 52681.373 21/05/15,07:02:06,15,08,1, 11.8,1,1, 6.566, 10538.043, 287.878, 52681.376 21/05/15,07:02:06,16,08,1, 11.8,1,1, 6.566, 10538.065, 287.888, 52681.369 21/05/15,07:02:06,17,08,1, 11.8,1,1, 6.566, 10538.039, 287.865, 52681.382 21/05/15,07:02:06,18,08,1, 11.8,1,1, 6.566, 10538.066, 287.888, 52681.388 21/05/15,07:02:06,19,08,1, 11.8,1,1, 6.566, 10538.043, 287.870, 52681.368 21/05/15,07:02:07,00,08,1, 11.8,1,1, 6.568, 10538.042, 287.870, 52681.368 21/05/15,07:02:07,01,08,1, 11.8,1,1, 6.568, 10538.050, 287.876, 52681.363 21/05/15,07:02:07,02,08,1, 11.8,1,1, 6.568, 10538.037, 287.878, 52681.357 21/05/15,07:02:07,03,08,1, 11.8,1,1, 6.568, 10538.067, 287.871, 52681.368 21/05/15,07:02:07,04,08,1, 11.8,1,1, 6.568, 10538.086, 287.842, 52681.348 21/05/15,07:02:07,05,08,1, 11.8,1,1, 6.568, 10538.063, 287.859, 52681.322 21/05/15,07:02:07,06,08,1, 11.8,1,1, 6.568, 10538.073, 287.841, 52681.321 21/05/15,07:02:07,07,08,1, 11.8,1,1, 6.568, 10538.092, 287.888, 52681.349 21/05/15,07:02:07,08,08,1, 11.8,1,1, 6.568, 10538.085, 287.859, 52681.378 21/05/15,07:02:07,09,08,1, 11.8,1,1, 6.568, 10538.068, 287.844, 52681.323 21/05/15,07:02:07,10,08,1, 11.8,1,1, 6.568, 10538.045, 287.851, 52681.334 21/05/15,07:02:07,11,08,1, 11.8,1,1, 6.568, 10538.082, 287.847, 52681.372 21/05/15,07:02:07,12,08,1, 11.8,1,1, 6.568, 10538.086, 287.849, 52681.315 21/05/15,07:02:07,13,08,1, 11.8,1,1, 6.568, 10538.074, 287.830, 52681.322 21/05/15,07:02:07,14,08,1, 11.8,1,1, 6.568, 10538.063, 287.824, 52681.313 21/05/15,07:02:07,15,08,1, 11.8,1,1, 6.568, 10538.079, 287.837, 52681.378 21/05/15,07:02:07,16,08,1, 11.8,1,1, 6.568, 10538.077, 287.842, 52681.376 21/05/15,07:02:07,17,08,1, 11.8,1,1, 6.568, 10538.079, 287.836, 52681.356 21/05/15,07:02:07,18,08,1, 11.8,1,1, 6.568, 10538.075, 287.799, 52681.323 21/05/15,07:02:07,19,08,1, 11.8,1,1, 6.568, 10538.114, 287.804, 52681.300 21/05/15,07:02:08,00,08,1, 11.9,1,1, 6.568, 10538.108, 287.804, 52681.300 21/05/15,07:02:08,01,08,1, 11.9,1,1, 6.568, 10538.103, 287.806, 52681.338 21/05/15,07:02:08,02,08,1, 11.9,1,1, 6.568, 10538.103, 287.822, 52681.332 21/05/15,07:02:08,03,08,1, 11.9,1,1, 6.568, 10538.102, 287.794, 52681.332 21/05/15,07:02:08,04,08,1, 11.9,1,1, 6.568, 10538.081, 287.806, 52681.333 21/05/15,07:02:08,05,08,1, 11.9,1,1, 6.568, 10538.112, 287.788, 52681.334 21/05/15,07:02:08,06,08,1, 11.9,1,1, 6.568, 10538.092, 287.771, 52681.330 21/05/15,07:02:08,07,08,1, 11.9,1,1, 6.568, 10538.120, 287.786, 52681.328 21/05/15,07:02:08,08,08,1, 11.9,1,1, 6.568, 10538.106, 287.802, 52681.363 21/05/15,07:02:08,09,08,1, 11.9,1,1, 6.568, 10538.087, 287.793, 52681.357 21/05/15,07:02:08,10,08,1, 11.9,1,1, 6.568, 10538.108, 287.796, 52681.327 21/05/15,07:02:08,11,08,1, 11.9,1,1, 6.568, 10538.133, 287.784, 52681.338 21/05/15,07:02:08,12,08,1, 11.9,1,1, 6.568, 10538.108, 287.776, 52681.333 21/05/15,07:02:08,13,08,1, 11.9,1,1, 6.568, 10538.119, 287.777, 52681.336 21/05/15,07:02:08,14,08,1, 11.9,1,1, 6.568, 10538.127, 287.795, 52681.369 21/05/15,07:02:08,15,08,1, 11.9,1,1, 6.568, 10538.094, 287.765, 52681.341 21/05/15,07:02:08,16,08,1, 11.9,1,1, 6.568, 10538.138, 287.773, 52681.342 21/05/15,07:02:08,17,08,1, 11.9,1,1, 6.568, 10538.131, 287.750, 52681.330 21/05/15,07:02:08,18,08,1, 11.9,1,1, 6.568, 10538.130, 287.771, 52681.308 21/05/15,07:02:08,19,08,1, 11.9,1,1, 6.568, 10538.135, 287.734, 52681.317 21/05/15,07:02:09,00,08,1, 11.9,1,1, 6.570, 10538.133, 287.734, 52681.317 21/05/15,07:02:09,01,08,1, 11.9,1,1, 6.570, 10538.123, 287.727, 52681.287 21/05/15,07:02:09,02,08,1, 11.9,1,1, 6.570, 10538.138, 287.737, 52681.324 21/05/15,07:02:09,03,08,1, 11.9,1,1, 6.570, 10538.145, 287.745, 52681.296 21/05/15,07:02:09,04,08,1, 11.9,1,1, 6.570, 10538.146, 287.722, 52681.306 21/05/15,07:02:09,05,08,1, 11.9,1,1, 6.570, 10538.118, 287.725, 52681.280 21/05/15,07:02:09,06,08,1, 11.9,1,1, 6.570, 10538.133, 287.720, 52681.314 21/05/15,07:02:09,07,08,1, 11.9,1,1, 6.570, 10538.156, 287.707, 52681.307 21/05/15,07:02:09,08,08,1, 11.9,1,1, 6.570, 10538.147, 287.721, 52681.281 21/05/15,07:02:09,09,08,1, 11.9,1,1, 6.570, 10538.159, 287.716, 52681.309 21/05/15,07:02:09,10,08,1, 11.9,1,1, 6.570, 10538.144, 287.715, 52681.302 21/05/15,07:02:09,11,08,1, 11.9,1,1, 6.570, 10538.145, 287.721, 52681.296 21/05/15,07:02:09,12,08,1, 11.9,1,1, 6.570, 10538.154, 287.708, 52681.325 21/05/15,07:02:09,13,08,1, 11.9,1,1, 6.570, 10538.130, 287.715, 52681.326 21/05/15,07:02:09,14,08,1, 11.9,1,1, 6.570, 10538.166, 287.697, 52681.336 21/05/15,07:02:09,15,08,1, 11.9,1,1, 6.570, 10538.171, 287.713, 52681.325 21/05/15,07:02:09,16,08,1, 11.9,1,1, 6.570, 10538.181, 287.719, 52681.335 21/05/15,07:02:09,17,08,1, 11.9,1,1, 6.570, 10538.187, 287.700, 52681.343 21/05/15,07:02:09,18,08,1, 11.9,1,1, 6.570, 10538.172, 287.694, 52681.294 21/05/15,07:02:09,19,08,1, 11.9,1,1, 6.570, 10538.163, 287.676, 52681.281 21/05/15,07:02:10,00,08,1, 11.9,1,1, 6.565, 10538.158, 287.676, 52681.281 21/05/15,07:02:10,01,08,1, 11.9,1,1, 6.565, 10538.142, 287.663, 52681.120 21/05/15,07:02:10,02,08,1, 11.9,1,1, 6.565, 10538.231, 287.709, 52681.357 21/05/15,07:02:10,03,08,1, 11.9,1,1, 6.565, 10538.240, 287.661, 52681.248 21/05/15,07:02:10,04,08,1, 11.9,1,1, 6.565, 10538.205, 287.663, 52681.303 21/05/15,07:02:10,05,08,1, 11.9,1,1, 6.565, 10538.211, 287.660, 52681.270 21/05/15,07:02:10,06,08,1, 11.9,1,1, 6.565, 10538.197, 287.658, 52681.308 21/05/15,07:02:10,07,08,1, 11.9,1,1, 6.565, 10538.203, 287.658, 52681.285 21/05/15,07:02:10,08,08,1, 11.9,1,1, 6.565, 10538.203, 287.632, 52681.282 21/05/15,07:02:10,09,08,1, 11.9,1,1, 6.565, 10538.200, 287.647, 52681.291 21/05/15,07:02:10,10,08,1, 11.9,1,1, 6.565, 10538.213, 287.651, 52681.295 21/05/15,07:02:10,11,08,1, 11.9,1,1, 6.565, 10538.213, 287.644, 52681.279 21/05/15,07:02:10,12,08,1, 11.9,1,1, 6.565, 10538.204, 287.653, 52681.280 21/05/15,07:02:10,13,08,1, 11.9,1,1, 6.565, 10538.225, 287.650, 52681.322 21/05/15,07:02:10,14,08,1, 11.9,1,1, 6.565, 10538.219, 287.671, 52681.300 21/05/15,07:02:10,15,08,1, 11.9,1,1, 6.565, 10538.219, 287.662, 52681.260 21/05/15,07:02:10,16,08,1, 11.9,1,1, 6.565, 10538.242, 287.679, 52681.310 21/05/15,07:02:10,17,08,1, 11.9,1,1, 6.565, 10538.232, 287.652, 52681.301 21/05/15,07:02:10,18,08,1, 11.9,1,1, 6.565, 10538.248, 287.653, 52681.280 21/05/15,07:02:10,19,08,1, 11.9,1,1, 6.565, 10538.232, 287.638, 52681.260 21/05/15,07:02:11,00,09,1, 11.9,1,1, 6.566, 10538.225, 287.638, 52681.260 21/05/15,07:02:11,01,09,1, 11.9,1,1, 6.566, 10538.217, 287.616, 52681.279 21/05/15,07:02:11,02,09,1, 11.9,1,1, 6.566, 10538.240, 287.630, 52681.252 21/05/15,07:02:11,03,09,1, 11.9,1,1, 6.566, 10538.247, 287.626, 52681.273 21/05/15,07:02:11,04,09,1, 11.9,1,1, 6.566, 10538.217, 287.627, 52681.247 21/05/15,07:02:11,05,09,1, 11.9,1,1, 6.566, 10538.245, 287.618, 52681.276 21/05/15,07:02:11,06,09,1, 11.9,1,1, 6.566, 10538.258, 287.597, 52681.274 21/05/15,07:02:11,07,09,1, 11.9,1,1, 6.566, 10538.219, 287.604, 52681.384 21/05/15,07:02:11,08,09,1, 11.9,1,1, 6.566, 10538.252, 287.612, 52681.402 21/05/15,07:02:11,09,09,1, 11.9,1,1, 6.566, 10538.240, 287.619, 52681.269 21/05/15,07:02:11,10,09,1, 11.9,1,1, 6.566, 10538.255, 287.623, 52681.262 21/05/15,07:02:11,11,09,1, 11.9,1,1, 6.566, 10538.266, 287.628, 52681.293 21/05/15,07:02:11,12,09,1, 11.9,1,1, 6.566, 10538.242, 287.595, 52681.284 21/05/15,07:02:11,13,09,1, 11.9,1,1, 6.566, 10538.200, 287.595, 52681.296 21/05/15,07:02:11,14,09,1, 11.9,1,1, 6.566, 10538.266, 287.609, 52681.295 21/05/15,07:02:11,15,09,1, 11.9,1,1, 6.566, 10538.271, 287.575, 52681.331 21/05/15,07:02:11,16,09,1, 11.9,1,1, 6.566, 10538.269, 287.590, 52681.271 21/05/15,07:02:11,17,09,1, 11.9,1,1, 6.566, 10538.275, 287.622, 52681.327 21/05/15,07:02:11,18,09,1, 11.9,1,1, 6.566, 10538.259, 287.580, 52681.266 21/05/15,07:02:11,19,09,1, 11.9,1,1, 6.566, 10538.263, 287.590, 52681.288 21/05/15,07:02:12,00,08,1, 11.8,1,1, 6.568, 10538.259, 287.590, 52681.288 21/05/15,07:02:12,01,08,1, 11.8,1,1, 6.568, 10538.294, 287.545, 52681.248 21/05/15,07:02:12,02,08,1, 11.8,1,1, 6.568, 10538.272, 287.577, 52681.259 21/05/15,07:02:12,03,08,1, 11.8,1,1, 6.568, 10538.277, 287.545, 52681.240 21/05/15,07:02:12,04,08,1, 11.8,1,1, 6.568, 10538.276, 287.580, 52681.236 21/05/15,07:02:12,05,08,1, 11.8,1,1, 6.568, 10538.288, 287.528, 52681.260 21/05/15,07:02:12,06,08,1, 11.8,1,1, 6.568, 10538.298, 287.536, 52681.257 21/05/15,07:02:12,07,08,1, 11.8,1,1, 6.568, 10538.264, 287.529, 52681.256 21/05/15,07:02:12,08,08,1, 11.8,1,1, 6.568, 10538.276, 287.530, 52681.243 21/05/15,07:02:12,09,08,1, 11.8,1,1, 6.568, 10538.284, 287.519, 52681.254 21/05/15,07:02:12,10,08,1, 11.8,1,1, 6.568, 10538.295, 287.547, 52681.259 21/05/15,07:02:12,11,08,1, 11.8,1,1, 6.568, 10538.313, 287.535, 52681.260 21/05/15,07:02:12,12,08,1, 11.8,1,1, 6.568, 10538.292, 287.516, 52681.277 21/05/15,07:02:12,13,08,1, 11.8,1,1, 6.568, 10538.326, 287.534, 52681.242 21/05/15,07:02:12,14,08,1, 11.8,1,1, 6.568, 10538.321, 287.517, 52681.233 21/05/15,07:02:12,15,08,1, 11.8,1,1, 6.568, 10538.314, 287.494, 52681.330 21/05/15,07:02:12,16,08,1, 11.8,1,1, 6.568, 10538.338, 287.505, 52681.283 21/05/15,07:02:12,17,08,1, 11.8,1,1, 6.568, 10538.361, 287.536, 52681.312 21/05/15,07:02:12,18,08,1, 11.8,1,1, 6.568, 10538.349, 287.511, 52681.284 21/05/15,07:02:12,19,08,1, 11.8,1,1, 6.568, 10538.340, 287.505, 52681.248 21/05/15,07:02:13,00,08,1, 11.9,1,1, 6.563, 10538.334, 287.505, 52681.248 21/05/15,07:02:13,01,08,1, 11.9,1,1, 6.563, 10538.332, 287.487, 52681.243 21/05/15,07:02:13,02,08,1, 11.9,1,1, 6.563, 10538.325, 287.470, 52681.136 21/05/15,07:02:13,03,08,1, 11.9,1,1, 6.563, 10538.351, 287.447, 52681.174 21/05/15,07:02:13,04,08,1, 11.9,1,1, 6.563, 10538.313, 287.476, 52681.230 21/05/15,07:02:13,05,08,1, 11.9,1,1, 6.563, 10538.354, 287.493, 52681.282 21/05/15,07:02:13,06,08,1, 11.9,1,1, 6.563, 10538.352, 287.474, 52681.243 21/05/15,07:02:13,07,08,1, 11.9,1,1, 6.563, 10538.371, 287.478, 52681.271 21/05/15,07:02:13,08,08,1, 11.9,1,1, 6.563, 10538.386, 287.447, 52681.227 21/05/15,07:02:13,09,08,1, 11.9,1,1, 6.563, 10538.357, 287.431, 52681.236 21/05/15,07:02:13,10,08,1, 11.9,1,1, 6.563, 10538.368, 287.461, 52681.253 21/05/15,07:02:13,11,08,1, 11.9,1,1, 6.563, 10538.367, 287.449, 52681.226 21/05/15,07:02:13,12,08,1, 11.9,1,1, 6.563, 10538.386, 287.456, 52681.216 21/05/15,07:02:13,13,08,1, 11.9,1,1, 6.563, 10538.359, 287.431, 52681.270 21/05/15,07:02:13,14,08,1, 11.9,1,1, 6.563, 10538.354, 287.463, 52681.249 21/05/15,07:02:13,15,08,1, 11.9,1,1, 6.563, 10538.387, 287.419, 52681.253 21/05/15,07:02:13,16,08,1, 11.9,1,1, 6.563, 10538.382, 287.411, 52681.210 21/05/15,07:02:13,17,08,1, 11.9,1,1, 6.563, 10538.386, 287.423, 52681.240 21/05/15,07:02:13,18,08,1, 11.9,1,1, 6.563, 10538.407, 287.431, 52681.237 21/05/15,07:02:13,19,08,1, 11.9,1,1, 6.563, 10538.358, 287.445, 52681.245 21/05/15,07:02:14,00,09,1, 11.8,1,1, 6.566, 10538.350, 287.445, 52681.245 21/05/15,07:02:14,01,09,1, 11.8,1,1, 6.566, 10538.383, 287.402, 52681.193 21/05/15,07:02:14,02,09,1, 11.8,1,1, 6.566, 10538.383, 287.395, 52681.216 21/05/15,07:02:14,03,09,1, 11.8,1,1, 6.566, 10538.391, 287.384, 52681.190 21/05/15,07:02:14,04,09,1, 11.8,1,1, 6.566, 10538.393, 287.394, 52681.221 21/05/15,07:02:14,05,09,1, 11.8,1,1, 6.566, 10538.426, 287.397, 52681.222 21/05/15,07:02:14,06,09,1, 11.8,1,1, 6.566, 10538.403, 287.398, 52681.237 21/05/15,07:02:14,07,09,1, 11.8,1,1, 6.566, 10538.403, 287.415, 52681.223 21/05/15,07:02:14,08,09,1, 11.8,1,1, 6.566, 10538.412, 287.394, 52681.241 21/05/15,07:02:14,09,09,1, 11.8,1,1, 6.566, 10538.428, 287.397, 52681.216 21/05/15,07:02:14,10,09,1, 11.8,1,1, 6.566, 10538.402, 287.378, 52681.233 21/05/15,07:02:14,11,09,1, 11.8,1,1, 6.566, 10538.427, 287.352, 52681.222 21/05/15,07:02:14,12,09,1, 11.8,1,1, 6.566, 10538.421, 287.352, 52681.169 21/05/15,07:02:14,13,09,1, 11.8,1,1, 6.566, 10538.420, 287.354, 52681.242 21/05/15,07:02:14,14,09,1, 11.8,1,1, 6.566, 10538.441, 287.368, 52681.222 21/05/15,07:02:14,15,09,1, 11.8,1,1, 6.566, 10538.419, 287.323, 52681.199 21/05/15,07:02:14,16,09,1, 11.8,1,1, 6.566, 10538.419, 287.352, 52681.222 21/05/15,07:02:14,17,09,1, 11.8,1,1, 6.566, 10538.432, 287.339, 52681.194 21/05/15,07:02:14,18,09,1, 11.8,1,1, 6.566, 10538.434, 287.305, 52681.034 21/05/15,07:02:14,19,09,1, 11.8,1,1, 6.566, 10538.419, 287.342, 52681.250 21/05/15,07:02:15,00,08,1, 11.8,1,1, 6.566, 10538.417, 287.342, 52681.250 21/05/15,07:02:15,01,08,1, 11.8,1,1, 6.566, 10538.439, 287.342, 52681.262 21/05/15,07:02:15,02,08,1, 11.8,1,1, 6.566, 10538.455, 287.304, 52681.276 21/05/15,07:02:15,03,08,1, 11.8,1,1, 6.566, 10538.446, 287.311, 52681.238 21/05/15,07:02:15,04,08,1, 11.8,1,1, 6.566, 10538.452, 287.309, 52681.230 21/05/15,07:02:15,05,08,1, 11.8,1,1, 6.566, 10538.486, 287.327, 52681.259 21/05/15,07:02:15,06,08,1, 11.8,1,1, 6.566, 10538.474, 287.310, 52681.250 21/05/15,07:02:15,07,08,1, 11.8,1,1, 6.566, 10538.465, 287.313, 52681.208 21/05/15,07:02:15,08,08,1, 11.8,1,1, 6.566, 10538.481, 287.294, 52681.222 21/05/15,07:02:15,09,08,1, 11.8,1,1, 6.566, 10538.471, 287.288, 52681.202 21/05/15,07:02:15,10,08,1, 11.8,1,1, 6.566, 10538.470, 287.296, 52681.243 21/05/15,07:02:15,11,08,1, 11.8,1,1, 6.566, 10538.477, 287.297, 52681.215 21/05/15,07:02:15,12,08,1, 11.8,1,1, 6.566, 10538.480, 287.278, 52681.200 21/05/15,07:02:15,13,08,1, 11.8,1,1, 6.566, 10538.468, 287.296, 52681.256 21/05/15,07:02:15,14,08,1, 11.8,1,1, 6.566, 10538.524, 287.305, 52681.258 21/05/15,07:02:15,15,08,1, 11.8,1,1, 6.566, 10538.523, 287.267, 52681.175 21/05/15,07:02:15,16,08,1, 11.8,1,1, 6.566, 10538.491, 287.266, 52681.151 21/05/15,07:02:15,17,08,1, 11.8,1,1, 6.566, 10538.498, 287.258, 52681.165 21/05/15,07:02:15,18,08,1, 11.8,1,1, 6.566, 10538.493, 287.258, 52681.191 21/05/15,07:02:15,19,08,1, 11.8,1,1, 6.566, 10538.492, 287.264, 52681.331 21/05/15,07:02:16,00,09,1, 11.9,1,1, 6.566, 10538.484, 287.264, 52681.331 21/05/15,07:02:16,01,09,1, 11.9,1,1, 6.566, 10538.516, 287.266, 52681.349 21/05/15,07:02:16,02,09,1, 11.9,1,1, 6.566, 10538.530, 287.254, 52681.181 21/05/15,07:02:16,03,09,1, 11.9,1,1, 6.566, 10538.507, 287.259, 52681.198 21/05/15,07:02:16,04,09,1, 11.9,1,1, 6.566, 10538.530, 287.230, 52681.199 21/05/15,07:02:16,05,09,1, 11.9,1,1, 6.566, 10538.514, 287.207, 52681.215 21/05/15,07:02:16,06,09,1, 11.9,1,1, 6.566, 10538.497, 287.198, 52681.212 21/05/15,07:02:16,07,09,1, 11.9,1,1, 6.566, 10538.502, 287.228, 52681.182 21/05/15,07:02:16,08,09,1, 11.9,1,1, 6.566, 10538.530, 287.241, 52681.220 21/05/15,07:02:16,09,09,1, 11.9,1,1, 6.566, 10538.535, 287.218, 52681.188 21/05/15,07:02:16,10,09,1, 11.9,1,1, 6.566, 10538.550, 287.192, 52681.187 21/05/15,07:02:16,11,09,1, 11.9,1,1, 6.566, 10538.532, 287.198, 52681.181 21/05/15,07:02:16,12,09,1, 11.9,1,1, 6.566, 10538.544, 287.182, 52681.196 21/05/15,07:02:16,13,09,1, 11.9,1,1, 6.566, 10538.575, 287.168, 52681.205 21/05/15,07:02:16,14,09,1, 11.9,1,1, 6.566, 10538.578, 287.191, 52681.169 21/05/15,07:02:16,15,09,1, 11.9,1,1, 6.566, 10538.585, 287.167, 52681.200 21/05/15,07:02:16,16,09,1, 11.9,1,1, 6.566, 10538.550, 287.178, 52681.160 21/05/15,07:02:16,17,09,1, 11.9,1,1, 6.566, 10538.577, 287.159, 52681.197 21/05/15,07:02:16,18,09,1, 11.9,1,1, 6.566, 10538.567, 287.160, 52681.131 21/05/15,07:02:16,19,09,1, 11.9,1,1, 6.566, 10538.602, 287.165, 52681.158 21/05/15,07:02:17,00,09,1, 11.9,1,1, 6.567, 10538.601, 287.165, 52681.158 21/05/15,07:02:17,01,09,1, 11.9,1,1, 6.567, 10538.597, 287.158, 52681.148 21/05/15,07:02:17,02,09,1, 11.9,1,1, 6.567, 10538.600, 287.164, 52681.170 21/05/15,07:02:17,03,09,1, 11.9,1,1, 6.567, 10538.617, 287.147, 52681.147 21/05/15,07:02:17,04,09,1, 11.9,1,1, 6.567, 10538.578, 287.117, 52681.155 21/05/15,07:02:17,05,09,1, 11.9,1,1, 6.567, 10538.600, 287.148, 52681.152 21/05/15,07:02:17,06,09,1, 11.9,1,1, 6.567, 10538.603, 287.118, 52681.165 21/05/15,07:02:17,07,09,1, 11.9,1,1, 6.567, 10538.597, 287.128, 52681.180 21/05/15,07:02:17,08,09,1, 11.9,1,1, 6.567, 10538.617, 287.134, 52681.184 21/05/15,07:02:17,09,09,1, 11.9,1,1, 6.567, 10538.594, 287.142, 52681.194 21/05/15,07:02:17,10,09,1, 11.9,1,1, 6.567, 10538.643, 287.114, 52681.187 21/05/15,07:02:17,11,09,1, 11.9,1,1, 6.567, 10538.622, 287.106, 52681.172 21/05/15,07:02:17,12,09,1, 11.9,1,1, 6.567, 10538.617, 287.101, 52681.166 21/05/15,07:02:17,13,09,1, 11.9,1,1, 6.567, 10538.642, 287.106, 52681.152 21/05/15,07:02:17,14,09,1, 11.9,1,1, 6.567, 10538.614, 287.125, 52681.166 21/05/15,07:02:17,15,09,1, 11.9,1,1, 6.567, 10538.635, 287.096, 52681.190 21/05/15,07:02:17,16,09,1, 11.9,1,1, 6.567, 10538.640, 287.100, 52681.186 21/05/15,07:02:17,17,09,1, 11.9,1,1, 6.567, 10538.650, 287.118, 52681.177 21/05/15,07:02:17,18,09,1, 11.9,1,1, 6.567, 10538.644, 287.100, 52681.156 21/05/15,07:02:17,19,09,1, 11.9,1,1, 6.567, 10538.664, 287.098, 52681.194 21/05/15,07:02:18,00,09,1, 11.9,1,1, 6.564, 10538.659, 287.098, 52681.194 21/05/15,07:02:18,01,09,1, 11.9,1,1, 6.564, 10538.651, 287.101, 52681.163 21/05/15,07:02:18,02,09,1, 11.9,1,1, 6.564, 10538.656, 287.092, 52681.166 21/05/15,07:02:18,03,09,1, 11.9,1,1, 6.564, 10538.679, 287.062, 52681.146 21/05/15,07:02:18,04,09,1, 11.9,1,1, 6.564, 10538.657, 287.066, 52681.164 21/05/15,07:02:18,05,09,1, 11.9,1,1, 6.564, 10538.656, 287.043, 52681.160 21/05/15,07:02:18,06,09,1, 11.9,1,1, 6.564, 10538.655, 287.072, 52681.170 21/05/15,07:02:18,07,09,1, 11.9,1,1, 6.564, 10538.671, 287.053, 52681.143 21/05/15,07:02:18,08,09,1, 11.9,1,1, 6.564, 10538.687, 287.065, 52681.175 21/05/15,07:02:18,09,09,1, 11.9,1,1, 6.564, 10538.679, 287.067, 52681.163 21/05/15,07:02:18,10,09,1, 11.9,1,1, 6.564, 10538.678, 287.033, 52681.158 21/05/15,07:02:18,11,09,1, 11.9,1,1, 6.564, 10538.671, 287.040, 52681.173 21/05/15,07:02:18,12,09,1, 11.9,1,1, 6.564, 10538.674, 287.030, 52681.159 21/05/15,07:02:18,13,09,1, 11.9,1,1, 6.564, 10538.677, 287.029, 52681.184 21/05/15,07:02:18,14,09,1, 11.9,1,1, 6.564, 10538.682, 287.040, 52681.153 21/05/15,07:02:18,15,09,1, 11.9,1,1, 6.564, 10538.701, 287.047, 52681.179 21/05/15,07:02:18,16,09,1, 11.9,1,1, 6.564, 10538.711, 287.047, 52681.146 21/05/15,07:02:18,17,09,1, 11.9,1,1, 6.564, 10538.714, 287.020, 52681.184 21/05/15,07:02:18,18,09,1, 11.9,1,1, 6.564, 10538.701, 287.048, 52681.173 21/05/15,07:02:18,19,09,1, 11.9,1,1, 6.564, 10538.705, 287.017, 52681.148 21/05/15,07:02:19,00,08,1, 11.9,1,1, 6.572, 10538.701, 287.017, 52681.148 21/05/15,07:02:19,01,08,1, 11.9,1,1, 6.572, 10538.725, 286.998, 52681.156 21/05/15,07:02:19,02,08,1, 11.9,1,1, 6.572, 10538.679, 287.004, 52681.128 21/05/15,07:02:19,03,08,1, 11.9,1,1, 6.572, 10538.734, 287.006, 52681.163 21/05/15,07:02:19,04,08,1, 11.9,1,1, 6.572, 10538.740, 287.017, 52681.154 21/05/15,07:02:19,05,08,1, 11.9,1,1, 6.572, 10538.737, 287.024, 52681.148 21/05/15,07:02:19,06,08,1, 11.9,1,1, 6.572, 10538.727, 287.001, 52681.125 21/05/15,07:02:19,07,08,1, 11.9,1,1, 6.572, 10538.712, 286.986, 52681.167 21/05/15,07:02:19,08,08,1, 11.9,1,1, 6.572, 10538.737, 286.977, 52681.151 21/05/15,07:02:19,09,08,1, 11.9,1,1, 6.572, 10538.748, 286.994, 52681.168 21/05/15,07:02:19,10,08,1, 11.9,1,1, 6.572, 10538.738, 286.999, 52681.189 21/05/15,07:02:19,11,08,1, 11.9,1,1, 6.572, 10538.750, 286.975, 52681.146 21/05/15,07:02:19,12,08,1, 11.9,1,1, 6.572, 10538.769, 286.947, 52681.172 21/05/15,07:02:19,13,08,1, 11.9,1,1, 6.572, 10538.759, 286.955, 52681.175 21/05/15,07:02:19,14,08,1, 11.9,1,1, 6.572, 10538.760, 286.957, 52681.132 21/05/15,07:02:19,15,08,1, 11.9,1,1, 6.572, 10538.770, 286.950, 52681.174 21/05/15,07:02:19,16,08,1, 11.9,1,1, 6.572, 10538.772, 286.947, 52681.123 21/05/15,07:02:19,17,08,1, 11.9,1,1, 6.572, 10538.784, 286.934, 52681.170 21/05/15,07:02:19,18,08,1, 11.9,1,1, 6.572, 10538.789, 286.928, 52681.159 21/05/15,07:02:19,19,08,1, 11.9,1,1, 6.572, 10538.806, 286.929, 52681.139 21/05/15,07:02:20,00,08,1, 11.8,1,1, 6.567, 10538.801, 286.929, 52681.139 21/05/15,07:02:20,01,08,1, 11.8,1,1, 6.567, 10538.770, 286.903, 52681.127 21/05/15,07:02:20,02,08,1, 11.8,1,1, 6.567, 10538.780, 286.905, 52681.167 21/05/15,07:02:20,03,08,1, 11.8,1,1, 6.567, 10538.819, 286.899, 52681.150 21/05/15,07:02:20,04,08,1, 11.8,1,1, 6.567, 10538.793, 286.894, 52681.157 21/05/15,07:02:20,05,08,1, 11.8,1,1, 6.567, 10538.798, 286.896, 52681.181 21/05/15,07:02:20,06,08,1, 11.8,1,1, 6.567, 10538.814, 286.882, 52681.110 21/05/15,07:02:20,07,08,1, 11.8,1,1, 6.567, 10538.820, 286.863, 52681.099 21/05/15,07:02:20,08,08,1, 11.8,1,1, 6.567, 10538.828, 286.882, 52681.154 21/05/15,07:02:20,09,08,1, 11.8,1,1, 6.567, 10538.795, 286.887, 52681.228 21/05/15,07:02:20,10,08,1, 11.8,1,1, 6.567, 10538.839, 286.881, 52681.158 21/05/15,07:02:20,11,08,1, 11.8,1,1, 6.567, 10538.849, 286.870, 52681.135 21/05/15,07:02:20,12,08,1, 11.8,1,1, 6.567, 10538.849, 286.850, 52681.137 21/05/15,07:02:20,13,08,1, 11.8,1,1, 6.567, 10538.819, 286.842, 52681.131 21/05/15,07:02:20,14,08,1, 11.8,1,1, 6.567, 10538.841, 286.849, 52681.105 21/05/15,07:02:20,15,08,1, 11.8,1,1, 6.567, 10538.823, 286.865, 52681.183 21/05/15,07:02:20,16,08,1, 11.8,1,1, 6.567, 10538.832, 286.830, 52681.136 21/05/15,07:02:20,17,08,1, 11.8,1,1, 6.567, 10538.828, 286.834, 52681.140 21/05/15,07:02:20,18,08,1, 11.8,1,1, 6.567, 10538.856, 286.835, 52681.118 21/05/15,07:02:20,19,08,1, 11.8,1,1, 6.567, 10538.844, 286.816, 52681.145 21/05/15,07:02:21,00,08,1, 11.8,1,1, 6.571, 10538.843, 286.816, 52681.145 21/05/15,07:02:21,01,08,1, 11.8,1,1, 6.571, 10538.829, 286.790, 52681.126 21/05/15,07:02:21,02,08,1, 11.8,1,1, 6.571, 10538.850, 286.801, 52681.133 21/05/15,07:02:21,03,08,1, 11.8,1,1, 6.571, 10538.852, 286.797, 52681.088 21/05/15,07:02:21,04,08,1, 11.8,1,1, 6.571, 10538.879, 286.809, 52681.112 21/05/15,07:02:21,05,08,1, 11.8,1,1, 6.571, 10538.866, 286.801, 52681.141 21/05/15,07:02:21,06,08,1, 11.8,1,1, 6.571, 10538.873, 286.782, 52681.114 21/05/15,07:02:21,07,08,1, 11.8,1,1, 6.571, 10538.843, 286.773, 52681.106 21/05/15,07:02:21,08,08,1, 11.8,1,1, 6.571, 10538.884, 286.785, 52681.117 21/05/15,07:02:21,09,08,1, 11.8,1,1, 6.571, 10538.853, 286.799, 52681.129 21/05/15,07:02:21,10,08,1, 11.8,1,1, 6.571, 10538.863, 286.777, 52681.111 21/05/15,07:02:21,11,08,1, 11.8,1,1, 6.571, 10538.871, 286.780, 52681.095 21/05/15,07:02:21,12,08,1, 11.8,1,1, 6.571, 10538.886, 286.774, 52681.104 21/05/15,07:02:21,13,08,1, 11.8,1,1, 6.571, 10538.882, 286.760, 52681.089 21/05/15,07:02:21,14,08,1, 11.8,1,1, 6.571, 10538.867, 286.748, 52681.097 21/05/15,07:02:21,15,08,1, 11.8,1,1, 6.571, 10538.866, 286.770, 52681.132 21/05/15,07:02:21,16,08,1, 11.8,1,1, 6.571, 10538.866, 286.760, 52681.085 21/05/15,07:02:21,17,08,1, 11.8,1,1, 6.571, 10538.917, 286.754, 52681.107 21/05/15,07:02:21,18,08,1, 11.8,1,1, 6.571, 10538.907, 286.760, 52681.144 21/05/15,07:02:21,19,08,1, 11.8,1,1, 6.571, 10538.879, 286.742, 52681.113 21/05/15,07:02:22,00,08,1, 11.9,1,1, 6.571, 10538.876, 286.742, 52681.113 21/05/15,07:02:22,01,08,1, 11.9,1,1, 6.571, 10538.888, 286.732, 52681.097 21/05/15,07:02:22,02,08,1, 11.9,1,1, 6.571, 10538.915, 286.718, 52681.108 21/05/15,07:02:22,03,08,1, 11.9,1,1, 6.571, 10538.921, 286.724, 52681.091 21/05/15,07:02:22,04,08,1, 11.9,1,1, 6.571, 10538.913, 286.743, 52681.140 21/05/15,07:02:22,05,08,1, 11.9,1,1, 6.571, 10538.888, 286.723, 52681.074 21/05/15,07:02:22,06,08,1, 11.9,1,1, 6.571, 10538.920, 286.702, 52681.074 21/05/15,07:02:22,07,08,1, 11.9,1,1, 6.571, 10538.900, 286.674, 52681.068 21/05/15,07:02:22,08,08,1, 11.9,1,1, 6.571, 10538.914, 286.693, 52681.089 21/05/15,07:02:22,09,08,1, 11.9,1,1, 6.571, 10538.890, 286.717, 52681.263 21/05/15,07:02:22,10,08,1, 11.9,1,1, 6.571, 10538.912, 286.702, 52681.082 21/05/15,07:02:22,11,08,1, 11.9,1,1, 6.571, 10538.891, 286.693, 52681.124 21/05/15,07:02:22,12,08,1, 11.9,1,1, 6.571, 10538.912, 286.688, 52681.102 21/05/15,07:02:22,13,08,1, 11.9,1,1, 6.571, 10538.915, 286.702, 52681.049 21/05/15,07:02:22,14,08,1, 11.9,1,1, 6.571, 10538.920, 286.651, 52681.063 21/05/15,07:02:22,15,08,1, 11.9,1,1, 6.571, 10538.946, 286.680, 52681.077 21/05/15,07:02:22,16,08,1, 11.9,1,1, 6.571, 10538.909, 286.685, 52681.074 21/05/15,07:02:22,17,08,1, 11.9,1,1, 6.571, 10538.952, 286.665, 52681.060 21/05/15,07:02:22,18,08,1, 11.9,1,1, 6.571, 10538.950, 286.695, 52681.107 21/05/15,07:02:22,19,08,1, 11.9,1,1, 6.571, 10538.954, 286.645, 52681.045 21/05/15,07:02:23,00,08,1, 11.9,1,1, 6.569, 10538.951, 286.645, 52681.045 21/05/15,07:02:23,01,08,1, 11.9,1,1, 6.569, 10538.942, 286.626, 52681.068 21/05/15,07:02:23,02,08,1, 11.9,1,1, 6.569, 10538.933, 286.649, 52681.116 21/05/15,07:02:23,03,08,1, 11.9,1,1, 6.569, 10538.970, 286.638, 52681.059 21/05/15,07:02:23,04,08,1, 11.9,1,1, 6.569, 10538.965, 286.649, 52681.068 21/05/15,07:02:23,05,08,1, 11.9,1,1, 6.569, 10538.967, 286.629, 52681.077 21/05/15,07:02:23,06,08,1, 11.9,1,1, 6.569, 10538.978, 286.620, 52681.054 21/05/15,07:02:23,07,08,1, 11.9,1,1, 6.569, 10538.938, 286.605, 52681.076 21/05/15,07:02:23,08,08,1, 11.9,1,1, 6.569, 10538.971, 286.598, 52681.081 21/05/15,07:02:23,09,08,1, 11.9,1,1, 6.569, 10538.985, 286.599, 52680.809 21/05/15,07:02:23,10,08,1, 11.9,1,1, 6.569, 10539.007, 286.630, 52681.012 21/05/15,07:02:23,11,08,1, 11.9,1,1, 6.569, 10538.994, 286.638, 52681.036 21/05/15,07:02:23,12,08,1, 11.9,1,1, 6.569, 10538.990, 286.598, 52681.049 21/05/15,07:02:23,13,08,1, 11.9,1,1, 6.569, 10538.969, 286.604, 52681.063 21/05/15,07:02:23,14,08,1, 11.9,1,1, 6.569, 10538.966, 286.600, 52681.079 21/05/15,07:02:23,15,08,1, 11.9,1,1, 6.569, 10538.978, 286.608, 52681.065 21/05/15,07:02:23,16,08,1, 11.9,1,1, 6.569, 10538.971, 286.603, 52681.091 21/05/15,07:02:23,17,08,1, 11.9,1,1, 6.569, 10539.007, 286.592, 52681.081 21/05/15,07:02:23,18,08,1, 11.9,1,1, 6.569, 10539.000, 286.584, 52681.066 21/05/15,07:02:23,19,08,1, 11.9,1,1, 6.569, 10538.999, 286.593, 52681.063 21/05/15,07:02:24,00,08,1, 11.9,1,1, 6.570, 10538.993, 286.593, 52681.063 21/05/15,07:02:24,01,08,1, 11.9,1,1, 6.570, 10539.003, 286.577, 52681.064 21/05/15,07:02:24,02,08,1, 11.9,1,1, 6.570, 10539.020, 286.584, 52681.046 21/05/15,07:02:24,03,08,1, 11.9,1,1, 6.570, 10539.010, 286.610, 52681.067 21/05/15,07:02:24,04,08,1, 11.9,1,1, 6.570, 10539.027, 286.574, 52681.072 21/05/15,07:02:24,05,08,1, 11.9,1,1, 6.570, 10539.002, 286.581, 52681.059 21/05/15,07:02:24,06,08,1, 11.9,1,1, 6.570, 10539.008, 286.525, 52681.017 21/05/15,07:02:24,07,08,1, 11.9,1,1, 6.570, 10539.017, 286.516, 52681.068 21/05/15,07:02:24,08,08,1, 11.9,1,1, 6.570, 10539.008, 286.532, 52681.050 21/05/15,07:02:24,09,08,1, 11.9,1,1, 6.570, 10539.029, 286.532, 52681.077 21/05/15,07:02:24,10,08,1, 11.9,1,1, 6.570, 10539.028, 286.541, 52681.065 21/05/15,07:02:24,11,08,1, 11.9,1,1, 6.570, 10539.061, 286.529, 52681.092 21/05/15,07:02:24,12,08,1, 11.9,1,1, 6.570, 10539.024, 286.534, 52681.059 21/05/15,07:02:24,13,08,1, 11.9,1,1, 6.570, 10539.042, 286.494, 52681.019 21/05/15,07:02:24,14,08,1, 11.9,1,1, 6.570, 10539.021, 286.504, 52681.047 21/05/15,07:02:24,15,08,1, 11.9,1,1, 6.570, 10539.045, 286.500, 52681.042 21/05/15,07:02:24,16,08,1, 11.9,1,1, 6.570, 10539.072, 286.501, 52681.054 21/05/15,07:02:24,17,08,1, 11.9,1,1, 6.570, 10539.038, 286.497, 52681.024 21/05/15,07:02:24,18,08,1, 11.9,1,1, 6.570, 10539.038, 286.501, 52681.066 21/05/15,07:02:24,19,08,1, 11.9,1,1, 6.570, 10539.034, 286.476, 52681.039 21/05/15,07:02:25,00,08,1, 11.9,1,1, 6.568, 10539.026, 286.476, 52681.039 21/05/15,07:02:25,01,08,1, 11.9,1,1, 6.568, 10539.078, 286.474, 52681.005 21/05/15,07:02:25,02,08,1, 11.9,1,1, 6.568, 10539.059, 286.461, 52681.015 21/05/15,07:02:25,03,08,1, 11.9,1,1, 6.568, 10539.053, 286.468, 52681.019 21/05/15,07:02:25,04,08,1, 11.9,1,1, 6.568, 10539.066, 286.467, 52681.043 21/05/15,07:02:25,05,08,1, 11.9,1,1, 6.568, 10539.080, 286.447, 52681.051 21/05/15,07:02:25,06,08,1, 11.9,1,1, 6.568, 10539.067, 286.428, 52681.014 21/05/15,07:02:25,07,08,1, 11.9,1,1, 6.568, 10539.049, 286.407, 52680.997 21/05/15,07:02:25,08,08,1, 11.9,1,1, 6.568, 10539.068, 286.462, 52681.014 21/05/15,07:02:25,09,08,1, 11.9,1,1, 6.568, 10539.070, 286.429, 52681.001 21/05/15,07:02:25,10,08,1, 11.9,1,1, 6.568, 10539.072, 286.434, 52681.034 21/05/15,07:02:25,11,08,1, 11.9,1,1, 6.568, 10539.077, 286.395, 52681.018 21/05/15,07:02:25,12,08,1, 11.9,1,1, 6.568, 10539.081, 286.416, 52681.001 21/05/15,07:02:25,13,08,1, 11.9,1,1, 6.568, 10539.059, 286.396, 52681.008 21/05/15,07:02:25,14,08,1, 11.9,1,1, 6.568, 10539.083, 286.385, 52681.016 21/05/15,07:02:25,15,08,1, 11.9,1,1, 6.568, 10539.085, 286.389, 52680.998 21/05/15,07:02:25,16,08,1, 11.9,1,1, 6.568, 10539.093, 286.412, 52680.985 21/05/15,07:02:25,17,08,1, 11.9,1,1, 6.568, 10539.067, 286.393, 52681.015 21/05/15,07:02:25,18,08,1, 11.9,1,1, 6.568, 10539.094, 286.357, 52680.990 21/05/15,07:02:25,19,08,1, 11.9,1,1, 6.568, 10539.082, 286.359, 52680.960 21/05/15,07:02:26,00,08,1, 11.8,1,1, 6.569, 10539.076, 286.359, 52680.960 21/05/15,07:02:26,01,08,1, 11.8,1,1, 6.569, 10539.077, 286.388, 52681.093 21/05/15,07:02:26,02,08,1, 11.8,1,1, 6.569, 10539.080, 286.386, 52681.101 21/05/15,07:02:26,03,08,1, 11.8,1,1, 6.569, 10539.108, 286.349, 52681.049 21/05/15,07:02:26,04,08,1, 11.8,1,1, 6.569, 10539.108, 286.362, 52681.010 21/05/15,07:02:26,05,08,1, 11.8,1,1, 6.569, 10539.099, 286.369, 52681.013 21/05/15,07:02:26,06,08,1, 11.8,1,1, 6.569, 10539.088, 286.325, 52680.981 21/05/15,07:02:26,07,08,1, 11.8,1,1, 6.569, 10539.105, 286.337, 52681.038 21/05/15,07:02:26,08,08,1, 11.8,1,1, 6.569, 10539.148, 286.331, 52680.963 21/05/15,07:02:26,09,08,1, 11.8,1,1, 6.569, 10539.123, 286.330, 52680.980 21/05/15,07:02:26,10,08,1, 11.8,1,1, 6.569, 10539.112, 286.334, 52680.954 21/05/15,07:02:26,11,08,1, 11.8,1,1, 6.569, 10539.094, 286.314, 52680.968 21/05/15,07:02:26,12,08,1, 11.8,1,1, 6.569, 10539.120, 286.314, 52681.005 21/05/15,07:02:26,13,08,1, 11.8,1,1, 6.569, 10539.142, 286.333, 52680.989 21/05/15,07:02:26,14,08,1, 11.8,1,1, 6.569, 10539.119, 286.321, 52681.014 21/05/15,07:02:26,15,08,1, 11.8,1,1, 6.569, 10539.125, 286.308, 52680.992 21/05/15,07:02:26,16,08,1, 11.8,1,1, 6.569, 10539.140, 286.302, 52680.989 21/05/15,07:02:26,17,08,1, 11.8,1,1, 6.569, 10539.125, 286.317, 52680.983 21/05/15,07:02:26,18,08,1, 11.8,1,1, 6.569, 10539.147, 286.312, 52681.031 21/05/15,07:02:26,19,08,1, 11.8,1,1, 6.569, 10539.141, 286.291, 52681.012 21/05/15,07:02:27,00,08,1, 11.9,1,1, 6.570, 10539.135, 286.291, 52681.012 21/05/15,07:02:27,01,08,1, 11.9,1,1, 6.570, 10539.139, 286.304, 52681.017 21/05/15,07:02:27,02,08,1, 11.9,1,1, 6.570, 10539.151, 286.314, 52681.024 21/05/15,07:02:27,03,08,1, 11.9,1,1, 6.570, 10539.160, 286.303, 52681.025 21/05/15,07:02:27,04,08,1, 11.9,1,1, 6.570, 10539.125, 286.240, 52681.013 21/05/15,07:02:27,05,08,1, 11.9,1,1, 6.570, 10539.137, 286.253, 52681.000 21/05/15,07:02:27,06,08,1, 11.9,1,1, 6.570, 10539.139, 286.269, 52680.994 21/05/15,07:02:27,07,08,1, 11.9,1,1, 6.570, 10539.141, 286.278, 52680.974 21/05/15,07:02:27,08,08,1, 11.9,1,1, 6.570, 10539.147, 286.257, 52681.038 21/05/15,07:02:27,09,08,1, 11.9,1,1, 6.570, 10539.140, 286.264, 52681.026 21/05/15,07:02:27,10,08,1, 11.9,1,1, 6.570, 10539.139, 286.250, 52680.993 21/05/15,07:02:27,11,08,1, 11.9,1,1, 6.570, 10539.145, 286.254, 52680.983 21/05/15,07:02:27,12,08,1, 11.9,1,1, 6.570, 10539.157, 286.234, 52680.966 21/05/15,07:02:27,13,08,1, 11.9,1,1, 6.570, 10539.158, 286.239, 52681.016 21/05/15,07:02:27,14,08,1, 11.9,1,1, 6.570, 10539.143, 286.234, 52681.012 21/05/15,07:02:27,15,08,1, 11.9,1,1, 6.570, 10539.186, 286.245, 52681.063 21/05/15,07:02:27,16,08,1, 11.9,1,1, 6.570, 10539.163, 286.218, 52681.003 21/05/15,07:02:27,17,08,1, 11.9,1,1, 6.570, 10539.180, 286.228, 52680.957 21/05/15,07:02:27,18,08,1, 11.9,1,1, 6.570, 10539.144, 286.231, 52680.974 21/05/15,07:02:27,19,08,1, 11.9,1,1, 6.570, 10539.159, 286.192, 52681.007 21/05/15,07:02:28,00,08,1, 11.9,1,1, 6.568, 10539.151, 286.192, 52681.007 21/05/15,07:02:28,01,08,1, 11.9,1,1, 6.568, 10539.163, 286.204, 52681.006 21/05/15,07:02:28,02,08,1, 11.9,1,1, 6.568, 10539.142, 286.197, 52680.980 21/05/15,07:02:28,03,08,1, 11.9,1,1, 6.568, 10539.181, 286.210, 52680.989 21/05/15,07:02:28,04,08,1, 11.9,1,1, 6.568, 10539.171, 286.183, 52680.943 21/05/15,07:02:28,05,08,1, 11.9,1,1, 6.568, 10539.165, 286.178, 52680.949 21/05/15,07:02:28,06,08,1, 11.9,1,1, 6.568, 10539.160, 286.150, 52680.960 21/05/15,07:02:28,07,08,1, 11.9,1,1, 6.568, 10539.187, 286.172, 52680.979 21/05/15,07:02:28,08,08,1, 11.9,1,1, 6.568, 10539.188, 286.158, 52681.014 21/05/15,07:02:28,09,08,1, 11.9,1,1, 6.568, 10539.181, 286.152, 52680.975 21/05/15,07:02:28,10,08,1, 11.9,1,1, 6.568, 10539.160, 286.124, 52680.973 21/05/15,07:02:28,11,08,1, 11.9,1,1, 6.568, 10539.171, 286.149, 52680.982 21/05/15,07:02:28,12,08,1, 11.9,1,1, 6.568, 10539.189, 286.148, 52680.993 21/05/15,07:02:28,13,08,1, 11.9,1,1, 6.568, 10539.201, 286.111, 52680.996 21/05/15,07:02:28,14,08,1, 11.9,1,1, 6.568, 10539.206, 286.150, 52680.992 21/05/15,07:02:28,15,08,1, 11.9,1,1, 6.568, 10539.210, 286.133, 52680.975 21/05/15,07:02:28,16,08,1, 11.9,1,1, 6.568, 10539.178, 286.131, 52680.975 21/05/15,07:02:28,17,08,1, 11.9,1,1, 6.568, 10539.209, 286.114, 52680.971 21/05/15,07:02:28,18,08,1, 11.9,1,1, 6.568, 10539.220, 286.112, 52680.974 21/05/15,07:02:28,19,08,1, 11.9,1,1, 6.568, 10539.187, 286.130, 52681.073 21/05/15,07:02:29,00,08,1, 11.9,1,1, 6.571, 10539.185, 286.130, 52681.073 21/05/15,07:02:29,01,08,1, 11.9,1,1, 6.571, 10539.234, 286.115, 52680.922 21/05/15,07:02:29,02,08,1, 11.9,1,1, 6.571, 10539.226, 286.072, 52680.912 21/05/15,07:02:29,03,08,1, 11.9,1,1, 6.571, 10539.222, 286.079, 52680.944 21/05/15,07:02:29,04,08,1, 11.9,1,1, 6.571, 10539.201, 286.061, 52680.945 21/05/15,07:02:29,05,08,1, 11.9,1,1, 6.571, 10539.202, 286.078, 52680.966 21/05/15,07:02:29,06,08,1, 11.9,1,1, 6.571, 10539.230, 286.079, 52680.949 21/05/15,07:02:29,07,08,1, 11.9,1,1, 6.571, 10539.195, 286.067, 52680.937 21/05/15,07:02:29,08,08,1, 11.9,1,1, 6.571, 10539.207, 286.051, 52680.973 21/05/15,07:02:29,09,08,1, 11.9,1,1, 6.571, 10539.199, 286.061, 52680.932 21/05/15,07:02:29,10,08,1, 11.9,1,1, 6.571, 10539.209, 286.040, 52680.949 21/05/15,07:02:29,11,08,1, 11.9,1,1, 6.571, 10539.208, 286.026, 52680.912 21/05/15,07:02:29,12,08,1, 11.9,1,1, 6.571, 10539.226, 286.013, 52680.929 21/05/15,07:02:29,13,08,1, 11.9,1,1, 6.571, 10539.196, 286.031, 52680.948 21/05/15,07:02:29,14,08,1, 11.9,1,1, 6.571, 10539.231, 286.043, 52680.935 21/05/15,07:02:29,15,08,1, 11.9,1,1, 6.571, 10539.221, 286.024, 52680.990 21/05/15,07:02:29,16,08,1, 11.9,1,1, 6.571, 10539.197, 286.019, 52680.925 21/05/15,07:02:29,17,08,1, 11.9,1,1, 6.571, 10539.218, 286.020, 52680.910 21/05/15,07:02:29,18,08,1, 11.9,1,1, 6.571, 10539.218, 285.993, 52680.921 21/05/15,07:02:29,19,08,1, 11.9,1,1, 6.571, 10539.228, 286.009, 52680.894 21/05/15,07:02:30,00,08,1, 11.8,1,1, 6.571, 10539.227, 286.009, 52680.894 21/05/15,07:02:30,01,08,1, 11.8,1,1, 6.571, 10539.233, 285.984, 52680.944 21/05/15,07:02:30,02,08,1, 11.8,1,1, 6.571, 10539.226, 285.994, 52680.954 21/05/15,07:02:30,03,08,1, 11.8,1,1, 6.571, 10539.224, 285.971, 52680.941 21/05/15,07:02:30,04,08,1, 11.8,1,1, 6.571, 10539.242, 285.969, 52680.955 21/05/15,07:02:30,05,08,1, 11.8,1,1, 6.571, 10539.239, 285.961, 52680.950 21/05/15,07:02:30,06,08,1, 11.8,1,1, 6.571, 10539.240, 285.965, 52680.948 21/05/15,07:02:30,07,08,1, 11.8,1,1, 6.571, 10539.241, 285.977, 52680.925 21/05/15,07:02:30,08,08,1, 11.8,1,1, 6.571, 10539.216, 285.982, 52680.959 21/05/15,07:02:30,09,08,1, 11.8,1,1, 6.571, 10539.232, 285.959, 52680.955 21/05/15,07:02:30,10,08,1, 11.8,1,1, 6.571, 10539.214, 285.973, 52680.948 21/05/15,07:02:30,11,08,1, 11.8,1,1, 6.571, 10539.249, 285.962, 52680.931 21/05/15,07:02:30,12,08,1, 11.8,1,1, 6.571, 10539.240, 285.945, 52680.939 21/05/15,07:02:30,13,08,1, 11.8,1,1, 6.571, 10539.247, 285.951, 52680.953 21/05/15,07:02:30,14,08,1, 11.8,1,1, 6.571, 10539.257, 285.927, 52680.970 21/05/15,07:02:30,15,08,1, 11.8,1,1, 6.571, 10539.265, 285.918, 52680.947 21/05/15,07:02:30,16,08,1, 11.8,1,1, 6.571, 10539.258, 285.935, 52680.949 21/05/15,07:02:30,17,08,1, 11.8,1,1, 6.571, 10539.257, 285.914, 52680.977 21/05/15,07:02:30,18,08,1, 11.8,1,1, 6.571, 10539.261, 285.915, 52680.943 21/05/15,07:02:30,19,08,1, 11.8,1,1, 6.571, 10539.263, 285.919, 52680.961 21/05/15,07:02:31,00,08,1, 11.9,1,1, 6.570, 10539.260, 285.919, 52680.961 21/05/15,07:02:31,01,08,1, 11.9,1,1, 6.570, 10539.236, 285.903, 52680.966 21/05/15,07:02:31,02,08,1, 11.9,1,1, 6.570, 10539.252, 285.902, 52680.945 21/05/15,07:02:31,03,08,1, 11.9,1,1, 6.570, 10539.279, 285.908, 52680.858 21/05/15,07:02:31,04,08,1, 11.9,1,1, 6.570, 10539.251, 285.905, 52680.983 21/05/15,07:02:31,05,08,1, 11.9,1,1, 6.570, 10539.251, 285.897, 52680.974 21/05/15,07:02:31,06,08,1, 11.9,1,1, 6.570, 10539.266, 285.888, 52680.970 21/05/15,07:02:31,07,08,1, 11.9,1,1, 6.570, 10539.263, 285.894, 52680.870 21/05/15,07:02:31,08,08,1, 11.9,1,1, 6.570, 10539.245, 285.909, 52681.043 21/05/15,07:02:31,09,08,1, 11.9,1,1, 6.570, 10539.251, 285.884, 52681.118 21/05/15,07:02:31,10,08,1, 11.9,1,1, 6.570, 10539.268, 285.845, 52680.848 21/05/15,07:02:31,11,08,1, 11.9,1,1, 6.570, 10539.303, 285.850, 52680.935 21/05/15,07:02:31,12,08,1, 11.9,1,1, 6.570, 10539.304, 285.863, 52680.885 21/05/15,07:02:31,13,08,1, 11.9,1,1, 6.570, 10539.288, 285.872, 52680.964 21/05/15,07:02:31,14,08,1, 11.9,1,1, 6.570, 10539.278, 285.842, 52680.941 21/05/15,07:02:31,15,08,1, 11.9,1,1, 6.570, 10539.285, 285.859, 52681.005 21/05/15,07:02:31,16,08,1, 11.9,1,1, 6.570, 10539.279, 285.845, 52680.930 21/05/15,07:02:31,17,08,1, 11.9,1,1, 6.570, 10539.286, 285.855, 52680.912 21/05/15,07:02:31,18,08,1, 11.9,1,1, 6.570, 10539.298, 285.838, 52680.918 21/05/15,07:02:31,19,08,1, 11.9,1,1, 6.570, 10539.282, 285.852, 52680.952 21/05/15,07:02:32,00,09,1, 11.9,1,1, 6.568, 10539.277, 285.852, 52680.952 21/05/15,07:02:32,01,09,1, 11.9,1,1, 6.568, 10539.286, 285.839, 52680.913 21/05/15,07:02:32,02,09,1, 11.9,1,1, 6.568, 10539.303, 285.825, 52680.917 21/05/15,07:02:32,03,09,1, 11.9,1,1, 6.568, 10539.290, 285.824, 52680.907 21/05/15,07:02:32,04,09,1, 11.9,1,1, 6.568, 10539.272, 285.809, 52680.908 21/05/15,07:02:32,05,09,1, 11.9,1,1, 6.568, 10539.302, 285.826, 52680.904 21/05/15,07:02:32,06,09,1, 11.9,1,1, 6.568, 10539.304, 285.813, 52680.944 21/05/15,07:02:32,07,09,1, 11.9,1,1, 6.568, 10539.275, 285.810, 52680.917 21/05/15,07:02:32,08,09,1, 11.9,1,1, 6.568, 10539.290, 285.826, 52680.916 21/05/15,07:02:32,09,09,1, 11.9,1,1, 6.568, 10539.297, 285.811, 52680.887 21/05/15,07:02:32,10,09,1, 11.9,1,1, 6.568, 10539.309, 285.804, 52680.920 21/05/15,07:02:32,11,09,1, 11.9,1,1, 6.568, 10539.286, 285.800, 52680.905 21/05/15,07:02:32,12,09,1, 11.9,1,1, 6.568, 10539.293, 285.799, 52680.898 21/05/15,07:02:32,13,09,1, 11.9,1,1, 6.568, 10539.297, 285.779, 52680.921 21/05/15,07:02:32,14,09,1, 11.9,1,1, 6.568, 10539.290, 285.785, 52680.896 21/05/15,07:02:32,15,09,1, 11.9,1,1, 6.568, 10539.292, 285.784, 52680.914 21/05/15,07:02:32,16,09,1, 11.9,1,1, 6.568, 10539.307, 285.784, 52680.921 21/05/15,07:02:32,17,09,1, 11.9,1,1, 6.568, 10539.301, 285.771, 52680.913 21/05/15,07:02:32,18,09,1, 11.9,1,1, 6.568, 10539.297, 285.791, 52680.914 21/05/15,07:02:32,19,09,1, 11.9,1,1, 6.568, 10539.306, 285.783, 52680.953 21/05/15,07:02:33,00,09,1, 11.9,1,1, 6.567, 10539.302, 285.783, 52680.953 21/05/15,07:02:33,01,09,1, 11.9,1,1, 6.567, 10539.317, 285.748, 52680.944 21/05/15,07:02:33,02,09,1, 11.9,1,1, 6.567, 10539.338, 285.743, 52680.919 21/05/15,07:02:33,03,09,1, 11.9,1,1, 6.567, 10539.313, 285.740, 52680.922 21/05/15,07:02:33,04,09,1, 11.9,1,1, 6.567, 10539.319, 285.729, 52680.897 21/05/15,07:02:33,05,09,1, 11.9,1,1, 6.567, 10539.325, 285.732, 52680.928 21/05/15,07:02:33,06,09,1, 11.9,1,1, 6.567, 10539.324, 285.735, 52680.927 21/05/15,07:02:33,07,09,1, 11.9,1,1, 6.567, 10539.323, 285.711, 52680.914 21/05/15,07:02:33,08,09,1, 11.9,1,1, 6.567, 10539.336, 285.721, 52680.957 21/05/15,07:02:33,09,09,1, 11.9,1,1, 6.567, 10539.318, 285.731, 52680.921 21/05/15,07:02:33,10,09,1, 11.9,1,1, 6.567, 10539.322, 285.718, 52680.902 21/05/15,07:02:33,11,09,1, 11.9,1,1, 6.567, 10539.320, 285.715, 52680.917 21/05/15,07:02:33,12,09,1, 11.9,1,1, 6.567, 10539.341, 285.717, 52680.930 21/05/15,07:02:33,13,09,1, 11.9,1,1, 6.567, 10539.290, 285.676, 52680.622 21/05/15,07:02:33,14,09,1, 11.9,1,1, 6.567, 10539.320, 285.704, 52680.975 21/05/15,07:02:33,15,09,1, 11.9,1,1, 6.567, 10539.338, 285.704, 52680.980 21/05/15,07:02:33,16,09,1, 11.9,1,1, 6.567, 10539.283, 285.729, 52681.285 21/05/15,07:02:33,17,09,1, 11.9,1,1, 6.567, 10539.323, 285.695, 52681.005 21/05/15,07:02:33,18,09,1, 11.9,1,1, 6.567, 10539.321, 285.670, 52680.937 21/05/15,07:02:33,19,09,1, 11.9,1,1, 6.567, 10539.339, 285.674, 52680.912 21/05/15,07:02:34,00,09,1, 11.9,1,1, 6.569, 10539.335, 285.674, 52680.912 21/05/15,07:02:34,01,09,1, 11.9,1,1, 6.569, 10539.332, 285.663, 52680.909 21/05/15,07:02:34,02,09,1, 11.9,1,1, 6.569, 10539.331, 285.647, 52680.926 21/05/15,07:02:34,03,09,1, 11.9,1,1, 6.569, 10539.339, 285.655, 52680.898 21/05/15,07:02:34,04,09,1, 11.9,1,1, 6.569, 10539.320, 285.649, 52680.897 21/05/15,07:02:34,05,09,1, 11.9,1,1, 6.569, 10539.360, 285.639, 52680.951 21/05/15,07:02:34,06,09,1, 11.9,1,1, 6.569, 10539.333, 285.642, 52680.883 21/05/15,07:02:34,07,09,1, 11.9,1,1, 6.569, 10539.342, 285.632, 52680.925 21/05/15,07:02:34,08,09,1, 11.9,1,1, 6.569, 10539.321, 285.628, 52680.907 21/05/15,07:02:34,09,09,1, 11.9,1,1, 6.569, 10539.347, 285.632, 52680.918 21/05/15,07:02:34,10,09,1, 11.9,1,1, 6.569, 10539.348, 285.617, 52680.890 21/05/15,07:02:34,11,09,1, 11.9,1,1, 6.569, 10539.338, 285.611, 52680.895 21/05/15,07:02:34,12,09,1, 11.9,1,1, 6.569, 10539.330, 285.632, 52680.923 21/05/15,07:02:34,13,09,1, 11.9,1,1, 6.569, 10539.325, 285.623, 52680.915 21/05/15,07:02:34,14,09,1, 11.9,1,1, 6.569, 10539.327, 285.611, 52680.908 21/05/15,07:02:34,15,09,1, 11.9,1,1, 6.569, 10539.343, 285.609, 52680.889 21/05/15,07:02:34,16,09,1, 11.9,1,1, 6.569, 10539.328, 285.605, 52680.901 21/05/15,07:02:34,17,09,1, 11.9,1,1, 6.569, 10539.339, 285.594, 52680.901 21/05/15,07:02:34,18,09,1, 11.9,1,1, 6.569, 10539.305, 285.591, 52680.901 21/05/15,07:02:34,19,09,1, 11.9,1,1, 6.569, 10539.338, 285.621, 52680.876 21/05/15,07:02:35,00,09,1, 11.8,1,1, 6.574, 10539.335, 285.621, 52680.876 21/05/15,07:02:35,01,09,1, 11.8,1,1, 6.574, 10539.333, 285.583, 52680.915 21/05/15,07:02:35,02,09,1, 11.8,1,1, 6.574, 10539.333, 285.595, 52680.877 21/05/15,07:02:35,03,09,1, 11.8,1,1, 6.574, 10539.339, 285.601, 52680.922 21/05/15,07:02:35,04,09,1, 11.8,1,1, 6.574, 10539.326, 285.550, 52680.865 21/05/15,07:02:35,05,09,1, 11.8,1,1, 6.574, 10539.328, 285.553, 52680.876 21/05/15,07:02:35,06,09,1, 11.8,1,1, 6.574, 10539.341, 285.564, 52680.854 21/05/15,07:02:35,07,09,1, 11.8,1,1, 6.574, 10539.320, 285.560, 52680.860 21/05/15,07:02:35,08,09,1, 11.8,1,1, 6.574, 10539.321, 285.570, 52680.851 21/05/15,07:02:35,09,09,1, 11.8,1,1, 6.574, 10539.303, 285.573, 52680.892 21/05/15,07:02:35,10,09,1, 11.8,1,1, 6.574, 10539.315, 285.566, 52680.876 21/05/15,07:02:35,11,09,1, 11.8,1,1, 6.574, 10539.326, 285.529, 52680.822 21/05/15,07:02:35,12,09,1, 11.8,1,1, 6.574, 10539.299, 285.547, 52680.878 21/05/15,07:02:35,13,09,1, 11.8,1,1, 6.574, 10539.339, 285.567, 52680.867 21/05/15,07:02:35,14,09,1, 11.8,1,1, 6.574, 10539.327, 285.536, 52680.859 21/05/15,07:02:35,15,09,1, 11.8,1,1, 6.574, 10539.312, 285.545, 52680.880 21/05/15,07:02:35,16,09,1, 11.8,1,1, 6.574, 10539.322, 285.517, 52680.921 21/05/15,07:02:35,17,09,1, 11.8,1,1, 6.574, 10539.300, 285.540, 52681.021 21/05/15,07:02:35,18,09,1, 11.8,1,1, 6.574, 10539.337, 285.520, 52680.792 21/05/15,07:02:35,19,09,1, 11.8,1,1, 6.574, 10539.282, 285.510, 52680.816 21/05/15,07:02:36,00,09,1, 11.9,1,1, 6.569, 10539.277, 285.510, 52680.816 21/05/15,07:02:36,01,09,1, 11.9,1,1, 6.569, 10539.312, 285.512, 52680.861 21/05/15,07:02:36,02,09,1, 11.9,1,1, 6.569, 10539.313, 285.504, 52680.932 21/05/15,07:02:36,03,09,1, 11.9,1,1, 6.569, 10539.314, 285.507, 52680.854 21/05/15,07:02:36,04,09,1, 11.9,1,1, 6.569, 10539.304, 285.471, 52680.876 21/05/15,07:02:36,05,09,1, 11.9,1,1, 6.569, 10539.294, 285.512, 52680.902 21/05/15,07:02:36,06,09,1, 11.9,1,1, 6.569, 10539.312, 285.491, 52680.881 21/05/15,07:02:36,07,09,1, 11.9,1,1, 6.569, 10539.331, 285.485, 52680.877 21/05/15,07:02:36,08,09,1, 11.9,1,1, 6.569, 10539.300, 285.497, 52680.910 21/05/15,07:02:36,09,09,1, 11.9,1,1, 6.569, 10539.289, 285.477, 52680.879 21/05/15,07:02:36,10,09,1, 11.9,1,1, 6.569, 10539.303, 285.473, 52680.888 21/05/15,07:02:36,11,09,1, 11.9,1,1, 6.569, 10539.284, 285.483, 52680.853 21/05/15,07:02:36,12,09,1, 11.9,1,1, 6.569, 10539.305, 285.476, 52680.854 21/05/15,07:02:36,13,09,1, 11.9,1,1, 6.569, 10539.332, 285.474, 52680.826 21/05/15,07:02:36,14,09,1, 11.9,1,1, 6.569, 10539.313, 285.501, 52680.873 21/05/15,07:02:36,15,09,1, 11.9,1,1, 6.569, 10539.301, 285.504, 52680.877 21/05/15,07:02:36,16,09,1, 11.9,1,1, 6.569, 10539.311, 285.482, 52680.833 21/05/15,07:02:36,17,09,1, 11.9,1,1, 6.569, 10539.311, 285.466, 52680.845 21/05/15,07:02:36,18,09,1, 11.9,1,1, 6.569, 10539.328, 285.490, 52680.865 21/05/15,07:02:36,19,09,1, 11.9,1,1, 6.569, 10539.301, 285.483, 52680.877 21/05/15,07:02:37,00,09,1, 11.9,1,1, 6.569, 10539.293, 285.483, 52680.877 21/05/15,07:02:37,01,09,1, 11.9,1,1, 6.569, 10539.296, 285.478, 52680.838 21/05/15,07:02:37,02,09,1, 11.9,1,1, 6.569, 10539.305, 285.474, 52680.845 21/05/15,07:02:37,03,09,1, 11.9,1,1, 6.569, 10539.304, 285.453, 52680.798 21/05/15,07:02:37,04,09,1, 11.9,1,1, 6.569, 10539.292, 285.442, 52680.850 21/05/15,07:02:37,05,09,1, 11.9,1,1, 6.569, 10539.304, 285.453, 52680.848 21/05/15,07:02:37,06,09,1, 11.9,1,1, 6.569, 10539.301, 285.485, 52680.794 21/05/15,07:02:37,07,09,1, 11.9,1,1, 6.569, 10539.292, 285.480, 52680.856 21/05/15,07:02:37,08,09,1, 11.9,1,1, 6.569, 10539.317, 285.447, 52680.827 21/05/15,07:02:37,09,09,1, 11.9,1,1, 6.569, 10539.295, 285.456, 52680.808 21/05/15,07:02:37,10,09,1, 11.9,1,1, 6.569, 10539.313, 285.437, 52680.814 21/05/15,07:02:37,11,09,1, 11.9,1,1, 6.569, 10539.327, 285.432, 52680.866 21/05/15,07:02:37,12,09,1, 11.9,1,1, 6.569, 10539.292, 285.446, 52680.866 21/05/15,07:02:37,13,09,1, 11.9,1,1, 6.569, 10539.286, 285.441, 52680.803 21/05/15,07:02:37,14,09,1, 11.9,1,1, 6.569, 10539.290, 285.491, 52680.830 21/05/15,07:02:37,15,09,1, 11.9,1,1, 6.569, 10539.292, 285.436, 52680.847 21/05/15,07:02:37,16,09,1, 11.9,1,1, 6.569, 10539.240, 285.424, 52680.786 21/05/15,07:02:37,17,09,1, 11.9,1,1, 6.569, 10539.311, 285.424, 52680.839 21/05/15,07:02:37,18,09,1, 11.9,1,1, 6.569, 10539.281, 285.423, 52680.770 21/05/15,07:02:37,19,09,1, 11.9,1,1, 6.569, 10539.299, 285.439, 52680.810 21/05/15,07:02:38,00,09,1, 11.9,1,1, 6.567, 10539.293, 285.439, 52680.810 21/05/15,07:02:38,01,09,1, 11.9,1,1, 6.567, 10539.278, 285.395, 52680.821 21/05/15,07:02:38,02,09,1, 11.9,1,1, 6.567, 10539.284, 285.386, 52680.774 21/05/15,07:02:38,03,09,1, 11.9,1,1, 6.567, 10539.299, 285.387, 52680.846 21/05/15,07:02:38,04,09,1, 11.9,1,1, 6.567, 10539.279, 285.409, 52680.820 21/05/15,07:02:38,05,09,1, 11.9,1,1, 6.567, 10539.296, 285.407, 52680.828 21/05/15,07:02:38,06,09,1, 11.9,1,1, 6.567, 10539.277, 285.403, 52680.789 21/05/15,07:02:38,07,09,1, 11.9,1,1, 6.567, 10539.270, 285.400, 52680.827 21/05/15,07:02:38,08,09,1, 11.9,1,1, 6.567, 10539.299, 285.352, 52680.830 21/05/15,07:02:38,09,09,1, 11.9,1,1, 6.567, 10539.294, 285.367, 52680.820 21/05/15,07:02:38,10,09,1, 11.9,1,1, 6.567, 10539.275, 285.352, 52680.830 21/05/15,07:02:38,11,09,1, 11.9,1,1, 6.567, 10539.313, 285.406, 52680.847 21/05/15,07:02:38,12,09,1, 11.9,1,1, 6.567, 10539.305, 285.374, 52680.863 21/05/15,07:02:38,13,09,1, 11.9,1,1, 6.567, 10539.276, 285.352, 52680.848 21/05/15,07:02:38,14,09,1, 11.9,1,1, 6.567, 10539.287, 285.341, 52680.815 21/05/15,07:02:38,15,09,1, 11.9,1,1, 6.567, 10539.275, 285.380, 52680.839 21/05/15,07:02:38,16,09,1, 11.9,1,1, 6.567, 10539.292, 285.346, 52680.831 21/05/15,07:02:38,17,09,1, 11.9,1,1, 6.567, 10539.296, 285.366, 52680.897 21/05/15,07:02:38,18,09,1, 11.9,1,1, 6.567, 10539.286, 285.326, 52680.782 21/05/15,07:02:38,19,09,1, 11.9,1,1, 6.567, 10539.294, 285.343, 52680.814 21/05/15,07:02:39,00,09,1, 11.9,1,1, 6.574, 10539.293, 285.343, 52680.814 21/05/15,07:02:39,01,09,1, 11.9,1,1, 6.574, 10539.279, 285.342, 52680.810 21/05/15,07:02:39,02,09,1, 11.9,1,1, 6.574, 10539.281, 285.351, 52680.846 21/05/15,07:02:39,03,09,1, 11.9,1,1, 6.574, 10539.292, 285.381, 52680.860 21/05/15,07:02:39,04,09,1, 11.9,1,1, 6.574, 10539.285, 285.367, 52680.888 21/05/15,07:02:39,05,09,1, 11.9,1,1, 6.574, 10539.280, 285.332, 52680.840 21/05/15,07:02:39,06,09,1, 11.9,1,1, 6.574, 10539.275, 285.323, 52680.831 21/05/15,07:02:39,07,09,1, 11.9,1,1, 6.574, 10539.261, 285.339, 52680.799 21/05/15,07:02:39,08,09,1, 11.9,1,1, 6.574, 10539.280, 285.324, 52680.859 21/05/15,07:02:39,09,09,1, 11.9,1,1, 6.574, 10539.290, 285.318, 52680.855 21/05/15,07:02:39,10,09,1, 11.9,1,1, 6.574, 10539.300, 285.303, 52680.819 21/05/15,07:02:39,11,09,1, 11.9,1,1, 6.574, 10539.295, 285.331, 52680.843 21/05/15,07:02:39,12,09,1, 11.9,1,1, 6.574, 10539.285, 285.344, 52680.838 21/05/15,07:02:39,13,09,1, 11.9,1,1, 6.574, 10539.263, 285.314, 52680.792 21/05/15,07:02:39,14,09,1, 11.9,1,1, 6.574, 10539.274, 285.334, 52680.825 21/05/15,07:02:39,15,09,1, 11.9,1,1, 6.574, 10539.287, 285.337, 52680.835 21/05/15,07:02:39,16,09,1, 11.9,1,1, 6.574, 10539.263, 285.334, 52680.886 21/05/15,07:02:39,17,09,1, 11.9,1,1, 6.574, 10539.245, 285.339, 52680.853 21/05/15,07:02:39,18,09,1, 11.9,1,1, 6.574, 10539.256, 285.317, 52680.818 21/05/15,07:02:39,19,09,1, 11.9,1,1, 6.574, 10539.255, 285.345, 52680.826 21/05/15,07:02:40,00,09,1, 11.8,1,1, 6.572, 10539.252, 285.345, 52680.826 21/05/15,07:02:40,01,09,1, 11.8,1,1, 6.572, 10539.273, 285.310, 52680.860 21/05/15,07:02:40,02,09,1, 11.8,1,1, 6.572, 10539.261, 285.300, 52680.847 21/05/15,07:02:40,03,09,1, 11.8,1,1, 6.572, 10539.254, 285.325, 52680.837 21/05/15,07:02:40,04,09,1, 11.8,1,1, 6.572, 10539.284, 285.296, 52680.801 21/05/15,07:02:40,05,09,1, 11.8,1,1, 6.572, 10539.233, 285.312, 52680.834 21/05/15,07:02:40,06,09,1, 11.8,1,1, 6.572, 10539.258, 285.286, 52680.835 21/05/15,07:02:40,07,09,1, 11.8,1,1, 6.572, 10539.253, 285.300, 52680.834 21/05/15,07:02:40,08,09,1, 11.8,1,1, 6.572, 10539.242, 285.299, 52680.846 21/05/15,07:02:40,09,09,1, 11.8,1,1, 6.572, 10539.265, 285.280, 52680.838 21/05/15,07:02:40,10,09,1, 11.8,1,1, 6.572, 10539.254, 285.283, 52680.827 21/05/15,07:02:40,11,09,1, 11.8,1,1, 6.572, 10539.249, 285.284, 52680.795 21/05/15,07:02:40,12,09,1, 11.8,1,1, 6.572, 10539.259, 285.315, 52680.819 21/05/15,07:02:40,13,09,1, 11.8,1,1, 6.572, 10539.260, 285.280, 52680.863 21/05/15,07:02:40,14,09,1, 11.8,1,1, 6.572, 10539.277, 285.269, 52680.828 21/05/15,07:02:40,15,09,1, 11.8,1,1, 6.572, 10539.245, 285.289, 52680.849 21/05/15,07:02:40,16,09,1, 11.8,1,1, 6.572, 10539.252, 285.288, 52680.852 21/05/15,07:02:40,17,09,1, 11.8,1,1, 6.572, 10539.252, 285.263, 52680.852 21/05/15,07:02:40,18,09,1, 11.8,1,1, 6.572, 10539.263, 285.253, 52680.860 21/05/15,07:02:40,19,09,1, 11.8,1,1, 6.572, 10539.236, 285.271, 52680.844 21/05/15,07:02:41,00,09,1, 11.8,1,1, 6.572, 10539.235, 285.271, 52680.844 21/05/15,07:02:41,01,09,1, 11.8,1,1, 6.572, 10539.237, 285.263, 52680.856 21/05/15,07:02:41,02,09,1, 11.8,1,1, 6.572, 10539.244, 285.252, 52680.850 21/05/15,07:02:41,03,09,1, 11.8,1,1, 6.572, 10539.221, 285.247, 52680.829 21/05/15,07:02:41,04,09,1, 11.8,1,1, 6.572, 10539.238, 285.257, 52680.852 21/05/15,07:02:41,05,09,1, 11.8,1,1, 6.572, 10539.253, 285.253, 52680.808 21/05/15,07:02:41,06,09,1, 11.8,1,1, 6.572, 10539.219, 285.251, 52680.805 21/05/15,07:02:41,07,09,1, 11.8,1,1, 6.572, 10539.200, 285.272, 52680.864 21/05/15,07:02:41,08,09,1, 11.8,1,1, 6.572, 10539.234, 285.253, 52680.823 21/05/15,07:02:41,09,09,1, 11.8,1,1, 6.572, 10539.241, 285.251, 52680.832 21/05/15,07:02:41,10,09,1, 11.8,1,1, 6.572, 10539.194, 285.243, 52680.724 21/05/15,07:02:41,11,09,1, 11.8,1,1, 6.572, 10539.264, 285.233, 52680.820 21/05/15,07:02:41,12,09,1, 11.8,1,1, 6.572, 10539.240, 285.263, 52680.784 21/05/15,07:02:41,13,09,1, 11.8,1,1, 6.572, 10539.219, 285.248, 52680.805 21/05/15,07:02:41,14,09,1, 11.8,1,1, 6.572, 10539.226, 285.213, 52680.824 21/05/15,07:02:41,15,09,1, 11.8,1,1, 6.572, 10539.232, 285.235, 52680.803 21/05/15,07:02:41,16,09,1, 11.8,1,1, 6.572, 10539.205, 285.208, 52680.839 21/05/15,07:02:41,17,09,1, 11.8,1,1, 6.572, 10539.221, 285.215, 52680.828 21/05/15,07:02:41,18,09,1, 11.8,1,1, 6.572, 10539.219, 285.221, 52680.852 21/05/15,07:02:41,19,09,1, 11.8,1,1, 6.572, 10539.228, 285.218, 52680.839 21/05/15,07:02:42,00,09,1, 11.9,1,1, 6.572, 10539.227, 285.218, 52680.839 21/05/15,07:02:42,01,09,1, 11.9,1,1, 6.572, 10539.217, 285.195, 52680.847 21/05/15,07:02:42,02,09,1, 11.9,1,1, 6.572, 10539.188, 285.214, 52680.801 21/05/15,07:02:42,03,09,1, 11.9,1,1, 6.572, 10539.189, 285.178, 52680.809 21/05/15,07:02:42,04,09,1, 11.9,1,1, 6.572, 10539.221, 285.217, 52680.790 21/05/15,07:02:42,05,09,1, 11.9,1,1, 6.572, 10539.218, 285.228, 52680.810 21/05/15,07:02:42,06,09,1, 11.9,1,1, 6.572, 10539.190, 285.196, 52680.791 21/05/15,07:02:42,07,09,1, 11.9,1,1, 6.572, 10539.216, 285.189, 52680.840 21/05/15,07:02:42,08,09,1, 11.9,1,1, 6.572, 10539.200, 285.201, 52680.804 21/05/15,07:02:42,09,09,1, 11.9,1,1, 6.572, 10539.210, 285.203, 52680.788 21/05/15,07:02:42,10,09,1, 11.9,1,1, 6.572, 10539.197, 285.197, 52680.806 21/05/15,07:02:42,11,09,1, 11.9,1,1, 6.572, 10539.204, 285.207, 52680.795 21/05/15,07:02:42,12,09,1, 11.9,1,1, 6.572, 10539.241, 285.208, 52680.802 21/05/15,07:02:42,13,09,1, 11.9,1,1, 6.572, 10539.206, 285.221, 52680.796 21/05/15,07:02:42,14,09,1, 11.9,1,1, 6.572, 10539.208, 285.190, 52680.768 21/05/15,07:02:42,15,09,1, 11.9,1,1, 6.572, 10539.203, 285.175, 52680.806 21/05/15,07:02:42,16,09,1, 11.9,1,1, 6.572, 10539.209, 285.176, 52680.761 21/05/15,07:02:42,17,09,1, 11.9,1,1, 6.572, 10539.202, 285.176, 52680.805 21/05/15,07:02:42,18,09,1, 11.9,1,1, 6.572, 10539.209, 285.209, 52680.823 21/05/15,07:02:42,19,09,1, 11.9,1,1, 6.572, 10539.203, 285.189, 52680.796 21/05/15,07:02:43,00,09,1, 11.9,1,1, 6.573, 10539.201, 285.189, 52680.796 21/05/15,07:02:43,01,09,1, 11.9,1,1, 6.573, 10539.219, 285.189, 52680.797 21/05/15,07:02:43,02,09,1, 11.9,1,1, 6.573, 10539.202, 285.163, 52680.776 21/05/15,07:02:43,03,09,1, 11.9,1,1, 6.573, 10539.205, 285.168, 52680.778 21/05/15,07:02:43,04,09,1, 11.9,1,1, 6.573, 10539.221, 285.172, 52680.832 21/05/15,07:02:43,05,09,1, 11.9,1,1, 6.573, 10539.239, 285.186, 52680.797 21/05/15,07:02:43,06,09,1, 11.9,1,1, 6.573, 10539.246, 285.186, 52680.855 21/05/15,07:02:43,07,09,1, 11.9,1,1, 6.573, 10539.227, 285.133, 52680.813 21/05/15,07:02:43,08,09,1, 11.9,1,1, 6.573, 10539.230, 285.146, 52680.820 21/05/15,07:02:43,09,09,1, 11.9,1,1, 6.573, 10539.226, 285.143, 52680.787 21/05/15,07:02:43,10,09,1, 11.9,1,1, 6.573, 10539.209, 285.132, 52680.776 21/05/15,07:02:43,11,09,1, 11.9,1,1, 6.573, 10539.212, 285.149, 52680.814 21/05/15,07:02:43,12,09,1, 11.9,1,1, 6.573, 10539.220, 285.147, 52680.808 21/05/15,07:02:43,13,09,1, 11.9,1,1, 6.573, 10539.240, 285.127, 52680.788 21/05/15,07:02:43,14,09,1, 11.9,1,1, 6.573, 10539.204, 285.122, 52680.821 21/05/15,07:02:43,15,09,1, 11.9,1,1, 6.573, 10539.211, 285.112, 52680.828 21/05/15,07:02:43,16,09,1, 11.9,1,1, 6.573, 10539.230, 285.121, 52680.822 21/05/15,07:02:43,17,09,1, 11.9,1,1, 6.573, 10539.208, 285.141, 52680.783 21/05/15,07:02:43,18,09,1, 11.9,1,1, 6.573, 10539.251, 285.148, 52680.777 21/05/15,07:02:43,19,09,1, 11.9,1,1, 6.573, 10539.239, 285.098, 52680.763 21/05/15,07:02:44,00,08,1, 11.8,1,1, 6.570, 10539.235, 285.098, 52680.763 21/05/15,07:02:44,01,08,1, 11.8,1,1, 6.570, 10539.200, 285.113, 52680.803 21/05/15,07:02:44,02,08,1, 11.8,1,1, 6.570, 10539.204, 285.117, 52680.799 21/05/15,07:02:44,03,08,1, 11.8,1,1, 6.570, 10539.208, 285.093, 52680.768 21/05/15,07:02:44,04,08,1, 11.8,1,1, 6.570, 10539.208, 285.095, 52680.770 21/05/15,07:02:44,05,08,1, 11.8,1,1, 6.570, 10539.185, 285.104, 52680.755 21/05/15,07:02:44,06,08,1, 11.8,1,1, 6.570, 10539.202, 285.096, 52680.724 21/05/15,07:02:44,07,08,1, 11.8,1,1, 6.570, 10539.207, 285.100, 52680.788 21/05/15,07:02:44,08,08,1, 11.8,1,1, 6.570, 10539.197, 285.123, 52680.769 21/05/15,07:02:44,09,08,1, 11.8,1,1, 6.570, 10539.189, 285.110, 52680.800 21/05/15,07:02:44,10,08,1, 11.8,1,1, 6.570, 10539.217, 285.142, 52680.785 21/05/15,07:02:44,11,08,1, 11.8,1,1, 6.570, 10539.212, 285.113, 52680.781 21/05/15,07:02:44,12,08,1, 11.8,1,1, 6.570, 10539.196, 285.074, 52680.686 21/05/15,07:02:44,13,08,1, 11.8,1,1, 6.570, 10539.161, 285.107, 52680.747 21/05/15,07:02:44,14,08,1, 11.8,1,1, 6.570, 10539.192, 285.107, 52680.774 21/05/15,07:02:44,15,08,1, 11.8,1,1, 6.570, 10539.172, 285.110, 52680.800 21/05/15,07:02:44,16,08,1, 11.8,1,1, 6.570, 10539.160, 285.117, 52680.768 21/05/15,07:02:44,17,08,1, 11.8,1,1, 6.570, 10539.184, 285.100, 52680.777 21/05/15,07:02:44,18,08,1, 11.8,1,1, 6.570, 10539.184, 285.112, 52680.759 21/05/15,07:02:44,19,08,1, 11.8,1,1, 6.570, 10539.200, 285.081, 52680.744 21/05/15,07:02:45,00,08,1, 11.8,1,1, 6.571, 10539.193, 285.081, 52680.744 21/05/15,07:02:45,01,08,1, 11.8,1,1, 6.571, 10539.168, 285.125, 52680.765 21/05/15,07:02:45,02,08,1, 11.8,1,1, 6.571, 10539.180, 285.119, 52680.706 21/05/15,07:02:45,03,08,1, 11.8,1,1, 6.571, 10539.195, 285.097, 52680.776 21/05/15,07:02:45,04,08,1, 11.8,1,1, 6.571, 10539.180, 285.092, 52680.733 21/05/15,07:02:45,05,08,1, 11.8,1,1, 6.571, 10539.193, 285.105, 52680.766 21/05/15,07:02:45,06,08,1, 11.8,1,1, 6.571, 10539.196, 285.103, 52680.776 21/05/15,07:02:45,07,08,1, 11.8,1,1, 6.571, 10539.195, 285.084, 52680.747 21/05/15,07:02:45,08,08,1, 11.8,1,1, 6.571, 10539.198, 285.089, 52680.763 21/05/15,07:02:45,09,08,1, 11.8,1,1, 6.571, 10539.183, 285.118, 52680.785 21/05/15,07:02:45,10,08,1, 11.8,1,1, 6.571, 10539.164, 285.092, 52680.783 21/05/15,07:02:45,11,08,1, 11.8,1,1, 6.571, 10539.179, 285.066, 52680.780 21/05/15,07:02:45,12,08,1, 11.8,1,1, 6.571, 10539.186, 285.097, 52680.802 21/05/15,07:02:45,13,08,1, 11.8,1,1, 6.571, 10539.173, 285.103, 52680.810 21/05/15,07:02:45,14,08,1, 11.8,1,1, 6.571, 10539.167, 285.134, 52680.787 21/05/15,07:02:45,15,08,1, 11.8,1,1, 6.571, 10539.179, 285.090, 52680.797 21/05/15,07:02:45,16,08,1, 11.8,1,1, 6.571, 10539.161, 285.090, 52680.781 21/05/15,07:02:45,17,08,1, 11.8,1,1, 6.571, 10539.170, 285.100, 52680.747 21/05/15,07:02:45,18,08,1, 11.8,1,1, 6.571, 10539.174, 285.067, 52680.731 21/05/15,07:02:45,19,08,1, 11.8,1,1, 6.571, 10539.163, 285.098, 52680.765 21/05/15,07:02:46,00,08,1, 11.8,1,1, 6.572, 10539.160, 285.098, 52680.765 21/05/15,07:02:46,01,08,1, 11.8,1,1, 6.572, 10539.158, 285.085, 52680.756 21/05/15,07:02:46,02,08,1, 11.8,1,1, 6.572, 10539.154, 285.098, 52680.780 21/05/15,07:02:46,03,08,1, 11.8,1,1, 6.572, 10539.186, 285.092, 52680.796 21/05/15,07:02:46,04,08,1, 11.8,1,1, 6.572, 10539.163, 285.074, 52680.743 21/05/15,07:02:46,05,08,1, 11.8,1,1, 6.572, 10539.148, 285.078, 52680.767 21/05/15,07:02:46,06,08,1, 11.8,1,1, 6.572, 10539.166, 285.095, 52680.762 21/05/15,07:02:46,07,08,1, 11.8,1,1, 6.572, 10539.168, 285.089, 52680.780 21/05/15,07:02:46,08,08,1, 11.8,1,1, 6.572, 10539.143, 285.052, 52680.499 21/05/15,07:02:46,09,08,1, 11.8,1,1, 6.572, 10539.141, 285.072, 52680.849 21/05/15,07:02:46,10,08,1, 11.8,1,1, 6.572, 10539.179, 285.076, 52680.755 21/05/15,07:02:46,11,08,1, 11.8,1,1, 6.572, 10539.177, 285.082, 52680.790 21/05/15,07:02:46,12,08,1, 11.8,1,1, 6.572, 10539.146, 285.066, 52680.785 21/05/15,07:02:46,13,08,1, 11.8,1,1, 6.572, 10539.165, 285.090, 52680.800 21/05/15,07:02:46,14,08,1, 11.8,1,1, 6.572, 10539.133, 285.077, 52680.799 21/05/15,07:02:46,15,08,1, 11.8,1,1, 6.572, 10539.182, 285.053, 52680.758 21/05/15,07:02:46,16,08,1, 11.8,1,1, 6.572, 10539.170, 285.035, 52680.741 21/05/15,07:02:46,17,08,1, 11.8,1,1, 6.572, 10539.164, 285.044, 52680.750 21/05/15,07:02:46,18,08,1, 11.8,1,1, 6.572, 10539.168, 285.076, 52680.752 21/05/15,07:02:46,19,08,1, 11.8,1,1, 6.572, 10539.160, 285.086, 52680.752 21/05/15,07:02:47,00,08,1, 12.0,1,1, 6.572, 10539.160, 285.086, 52680.752 21/05/15,07:02:47,01,08,1, 12.0,1,1, 6.572, 10539.168, 285.035, 52680.764 21/05/15,07:02:47,02,08,1, 12.0,1,1, 6.572, 10539.169, 285.050, 52680.773 21/05/15,07:02:47,03,08,1, 12.0,1,1, 6.572, 10539.147, 285.056, 52680.780 21/05/15,07:02:47,04,08,1, 12.0,1,1, 6.572, 10539.176, 285.049, 52680.810 21/05/15,07:02:47,05,08,1, 12.0,1,1, 6.572, 10539.190, 285.068, 52680.780 21/05/15,07:02:47,06,08,1, 12.0,1,1, 6.572, 10539.157, 285.075, 52680.727 21/05/15,07:02:47,07,08,1, 12.0,1,1, 6.572, 10539.166, 285.087, 52680.748 21/05/15,07:02:47,08,08,1, 12.0,1,1, 6.572, 10539.177, 285.064, 52680.718 21/05/15,07:02:47,09,08,1, 12.0,1,1, 6.572, 10539.157, 285.044, 52680.705 21/05/15,07:02:47,10,08,1, 12.0,1,1, 6.572, 10539.170, 285.066, 52680.709 21/05/15,07:02:47,11,08,1, 12.0,1,1, 6.572, 10539.166, 285.068, 52680.729 21/05/15,07:02:47,12,08,1, 12.0,1,1, 6.572, 10539.165, 285.059, 52680.745 21/05/15,07:02:47,13,08,1, 12.0,1,1, 6.572, 10539.153, 285.064, 52680.755 21/05/15,07:02:47,14,08,1, 12.0,1,1, 6.572, 10539.188, 285.043, 52680.789 21/05/15,07:02:47,15,08,1, 12.0,1,1, 6.572, 10539.182, 285.059, 52680.726 21/05/15,07:02:47,16,08,1, 12.0,1,1, 6.572, 10539.176, 285.056, 52680.745 21/05/15,07:02:47,17,08,1, 12.0,1,1, 6.572, 10539.163, 285.034, 52680.719 21/05/15,07:02:47,18,08,1, 12.0,1,1, 6.572, 10539.162, 285.051, 52680.760 21/05/15,07:02:47,19,08,1, 12.0,1,1, 6.572, 10539.159, 285.040, 52680.724 21/05/15,07:02:48,00,08,1, 11.9,1,1, 6.571, 10539.151, 285.040, 52680.724 21/05/15,07:02:48,01,08,1, 11.9,1,1, 6.571, 10539.176, 285.022, 52680.703 21/05/15,07:02:48,02,08,1, 11.9,1,1, 6.571, 10539.150, 285.006, 52680.727 21/05/15,07:02:48,03,08,1, 11.9,1,1, 6.571, 10539.167, 285.019, 52680.740 21/05/15,07:02:48,04,08,1, 11.9,1,1, 6.571, 10539.166, 285.050, 52680.792 21/05/15,07:02:48,05,08,1, 11.9,1,1, 6.571, 10539.153, 285.005, 52680.740 21/05/15,07:02:48,06,08,1, 11.9,1,1, 6.571, 10539.135, 284.987, 52680.531 21/05/15,07:02:48,07,08,1, 11.9,1,1, 6.571, 10539.129, 285.018, 52680.838 21/05/15,07:02:48,08,08,1, 11.9,1,1, 6.571, 10539.142, 285.034, 52680.767 21/05/15,07:02:48,09,08,1, 11.9,1,1, 6.571, 10539.172, 285.042, 52680.771 21/05/15,07:02:48,10,08,1, 11.9,1,1, 6.571, 10539.146, 285.046, 52680.783 21/05/15,07:02:48,11,08,1, 11.9,1,1, 6.571, 10539.133, 285.026, 52680.752 21/05/15,07:02:48,12,08,1, 11.9,1,1, 6.571, 10539.132, 285.050, 52680.928 21/05/15,07:02:48,13,08,1, 11.9,1,1, 6.571, 10539.128, 285.043, 52680.679 21/05/15,07:02:48,14,08,1, 11.9,1,1, 6.571, 10539.108, 285.039, 52680.724 21/05/15,07:02:48,15,08,1, 11.9,1,1, 6.571, 10539.155, 285.040, 52680.720 21/05/15,07:02:48,16,08,1, 11.9,1,1, 6.571, 10539.153, 285.064, 52680.735 21/05/15,07:02:48,17,08,1, 11.9,1,1, 6.571, 10539.126, 285.056, 52680.759 21/05/15,07:02:48,18,08,1, 11.9,1,1, 6.571, 10539.124, 285.039, 52680.715 21/05/15,07:02:48,19,08,1, 11.9,1,1, 6.571, 10539.115, 285.023, 52680.759 21/05/15,07:02:49,00,09,1, 11.7,1,1, 6.574, 10539.110, 285.023, 52680.759 21/05/15,07:02:49,01,09,1, 11.7,1,1, 6.574, 10539.130, 285.021, 52680.708 21/05/15,07:02:49,02,09,1, 11.7,1,1, 6.574, 10539.133, 285.044, 52680.766 21/05/15,07:02:49,03,09,1, 11.7,1,1, 6.574, 10539.151, 285.046, 52680.712 21/05/15,07:02:49,04,09,1, 11.7,1,1, 6.574, 10539.100, 285.026, 52680.726 21/05/15,07:02:49,05,09,1, 11.7,1,1, 6.574, 10539.111, 285.021, 52680.745 21/05/15,07:02:49,06,09,1, 11.7,1,1, 6.574, 10539.115, 285.015, 52680.774 21/05/15,07:02:49,07,09,1, 11.7,1,1, 6.574, 10539.112, 285.023, 52680.799 21/05/15,07:02:49,08,09,1, 11.7,1,1, 6.574, 10539.128, 285.054, 52680.767 21/05/15,07:02:49,09,09,1, 11.7,1,1, 6.574, 10539.106, 285.045, 52680.632 21/05/15,07:02:49,10,09,1, 11.7,1,1, 6.574, 10539.120, 285.053, 52680.720 21/05/15,07:02:49,11,09,1, 11.7,1,1, 6.574, 10539.085, 285.025, 52680.722 21/05/15,07:02:49,12,09,1, 11.7,1,1, 6.574, 10539.112, 285.063, 52680.778 21/05/15,07:02:49,13,09,1, 11.7,1,1, 6.574, 10539.118, 285.049, 52680.791 21/05/15,07:02:49,14,09,1, 11.7,1,1, 6.574, 10539.102, 285.062, 52680.762 21/05/15,07:02:49,15,09,1, 11.7,1,1, 6.574, 10539.123, 285.044, 52680.731 21/05/15,07:02:49,16,09,1, 11.7,1,1, 6.574, 10539.111, 285.073, 52680.825 21/05/15,07:02:49,17,09,1, 11.7,1,1, 6.574, 10539.103, 285.030, 52680.772 21/05/15,07:02:49,18,09,1, 11.7,1,1, 6.574, 10539.083, 285.035, 52680.779 21/05/15,07:02:49,19,09,1, 11.7,1,1, 6.574, 10539.086, 285.036, 52680.783 21/05/15,07:02:50,00,09,1, 11.8,1,1, 6.575, 10539.085, 285.036, 52680.783 21/05/15,07:02:50,01,09,1, 11.8,1,1, 6.575, 10539.104, 285.065, 52680.819 21/05/15,07:02:50,02,09,1, 11.8,1,1, 6.575, 10539.100, 285.027, 52680.808 21/05/15,07:02:50,03,09,1, 11.8,1,1, 6.575, 10539.128, 285.039, 52680.808 21/05/15,07:02:50,04,09,1, 11.8,1,1, 6.575, 10539.091, 285.030, 52680.778 21/05/15,07:02:50,05,09,1, 11.8,1,1, 6.575, 10539.090, 285.060, 52680.768 21/05/15,07:02:50,06,09,1, 11.8,1,1, 6.575, 10539.105, 285.027, 52680.765 21/05/15,07:02:50,07,09,1, 11.8,1,1, 6.575, 10539.081, 285.067, 52680.782 21/05/15,07:02:50,08,09,1, 11.8,1,1, 6.575, 10539.098, 285.059, 52680.817 21/05/15,07:02:50,09,09,1, 11.8,1,1, 6.575, 10539.088, 285.031, 52680.783 21/05/15,07:02:50,10,09,1, 11.8,1,1, 6.575, 10539.073, 285.034, 52680.795 21/05/15,07:02:50,11,09,1, 11.8,1,1, 6.575, 10539.082, 285.055, 52680.782 21/05/15,07:02:50,12,09,1, 11.8,1,1, 6.575, 10539.103, 285.049, 52680.788 21/05/15,07:02:50,13,09,1, 11.8,1,1, 6.575, 10539.102, 285.048, 52680.806 21/05/15,07:02:50,14,09,1, 11.8,1,1, 6.575, 10539.102, 285.040, 52680.789 21/05/15,07:02:50,15,09,1, 11.8,1,1, 6.575, 10539.080, 285.060, 52680.784 21/05/15,07:02:50,16,09,1, 11.8,1,1, 6.575, 10539.084, 285.055, 52680.772 21/05/15,07:02:50,17,09,1, 11.8,1,1, 6.575, 10539.082, 285.020, 52680.824 21/05/15,07:02:50,18,09,1, 11.8,1,1, 6.575, 10539.057, 285.066, 52680.775 21/05/15,07:02:50,19,09,1, 11.8,1,1, 6.575, 10539.074, 285.054, 52680.811 21/05/15,07:02:51,00,09,1, 11.9,1,1, 6.574, 10539.068, 285.054, 52680.811 21/05/15,07:02:51,01,09,1, 11.9,1,1, 6.574, 10539.083, 285.040, 52680.800 21/05/15,07:02:51,02,09,1, 11.9,1,1, 6.574, 10539.081, 285.026, 52680.777 21/05/15,07:02:51,03,09,1, 11.9,1,1, 6.574, 10539.079, 285.050, 52680.777 21/05/15,07:02:51,04,09,1, 11.9,1,1, 6.574, 10539.088, 285.061, 52680.798 21/05/15,07:02:51,05,09,1, 11.9,1,1, 6.574, 10539.072, 285.041, 52680.791 21/05/15,07:02:51,06,09,1, 11.9,1,1, 6.574, 10539.072, 285.061, 52680.797 21/05/15,07:02:51,07,09,1, 11.9,1,1, 6.574, 10539.078, 285.067, 52680.746 21/05/15,07:02:51,08,09,1, 11.9,1,1, 6.574, 10539.049, 285.032, 52680.784 21/05/15,07:02:51,09,09,1, 11.9,1,1, 6.574, 10539.071, 285.061, 52680.812 21/05/15,07:02:51,10,09,1, 11.9,1,1, 6.574, 10539.085, 285.058, 52680.793 21/05/15,07:02:51,11,09,1, 11.9,1,1, 6.574, 10539.048, 285.042, 52680.819 21/05/15,07:02:51,12,09,1, 11.9,1,1, 6.574, 10539.060, 285.076, 52680.812 21/05/15,07:02:51,13,09,1, 11.9,1,1, 6.574, 10539.056, 285.056, 52680.787 21/05/15,07:02:51,14,09,1, 11.9,1,1, 6.574, 10539.058, 285.031, 52680.803 21/05/15,07:02:51,15,09,1, 11.9,1,1, 6.574, 10539.074, 285.029, 52680.810 21/05/15,07:02:51,16,09,1, 11.9,1,1, 6.574, 10539.073, 285.043, 52680.837 21/05/15,07:02:51,17,09,1, 11.9,1,1, 6.574, 10539.073, 285.061, 52680.802 21/05/15,07:02:51,18,09,1, 11.9,1,1, 6.574, 10539.059, 285.049, 52680.808 21/05/15,07:02:51,19,09,1, 11.9,1,1, 6.574, 10539.069, 285.048, 52680.775 21/05/15,07:02:52,00,09,1, 11.8,1,1, 6.573, 10539.068, 285.048, 52680.775 21/05/15,07:02:52,01,09,1, 11.8,1,1, 6.573, 10539.100, 285.008, 52680.772 21/05/15,07:02:52,02,09,1, 11.8,1,1, 6.573, 10539.066, 285.033, 52680.796 21/05/15,07:02:52,03,09,1, 11.8,1,1, 6.573, 10539.067, 285.034, 52680.753 21/05/15,07:02:52,04,09,1, 11.8,1,1, 6.573, 10539.064, 285.067, 52680.807 21/05/15,07:02:52,05,09,1, 11.8,1,1, 6.573, 10539.038, 285.041, 52680.792 21/05/15,07:02:52,06,09,1, 11.8,1,1, 6.573, 10539.061, 285.052, 52680.771 21/05/15,07:02:52,07,09,1, 11.8,1,1, 6.573, 10539.030, 285.037, 52680.810 21/05/15,07:02:52,08,09,1, 11.8,1,1, 6.573, 10539.033, 285.057, 52680.790 21/05/15,07:02:52,09,09,1, 11.8,1,1, 6.573, 10539.055, 285.071, 52680.799 21/05/15,07:02:52,10,09,1, 11.8,1,1, 6.573, 10539.036, 285.040, 52680.775 21/05/15,07:02:52,11,09,1, 11.8,1,1, 6.573, 10539.044, 285.042, 52680.820 21/05/15,07:02:52,12,09,1, 11.8,1,1, 6.573, 10539.032, 285.056, 52680.769 21/05/15,07:02:52,13,09,1, 11.8,1,1, 6.573, 10539.053, 285.053, 52680.803 21/05/15,07:02:52,14,09,1, 11.8,1,1, 6.573, 10539.025, 285.028, 52680.812 21/05/15,07:02:52,15,09,1, 11.8,1,1, 6.573, 10539.043, 285.071, 52680.817 21/05/15,07:02:52,16,09,1, 11.8,1,1, 6.573, 10539.025, 285.073, 52680.811 21/05/15,07:02:52,17,09,1, 11.8,1,1, 6.573, 10539.047, 285.047, 52680.787 21/05/15,07:02:52,18,09,1, 11.8,1,1, 6.573, 10539.032, 285.053, 52680.808 21/05/15,07:02:52,19,09,1, 11.8,1,1, 6.573, 10539.066, 285.025, 52680.815 21/05/15,07:02:53,00,08,1, 11.9,1,1, 6.570, 10539.060, 285.025, 52680.815 21/05/15,07:02:53,01,08,1, 11.9,1,1, 6.570, 10539.050, 285.064, 52680.816 21/05/15,07:02:53,02,08,1, 11.9,1,1, 6.570, 10539.037, 285.056, 52680.787 21/05/15,07:02:53,03,08,1, 11.9,1,1, 6.570, 10539.036, 285.066, 52680.833 21/05/15,07:02:53,04,08,1, 11.9,1,1, 6.570, 10539.027, 285.057, 52680.778 21/05/15,07:02:53,05,08,1, 11.9,1,1, 6.570, 10539.021, 285.071, 52680.788 21/05/15,07:02:53,06,08,1, 11.9,1,1, 6.570, 10539.037, 285.080, 52680.809 21/05/15,07:02:53,07,08,1, 11.9,1,1, 6.570, 10539.040, 285.060, 52680.811 21/05/15,07:02:53,08,08,1, 11.9,1,1, 6.570, 10539.040, 285.079, 52680.816 21/05/15,07:02:53,09,08,1, 11.9,1,1, 6.570, 10538.996, 285.080, 52680.988 21/05/15,07:02:53,10,08,1, 11.9,1,1, 6.570, 10539.005, 285.045, 52680.787 21/05/15,07:02:53,11,08,1, 11.9,1,1, 6.570, 10539.003, 285.040, 52680.765 21/05/15,07:02:53,12,08,1, 11.9,1,1, 6.570, 10539.025, 285.049, 52680.823 21/05/15,07:02:53,13,08,1, 11.9,1,1, 6.570, 10539.006, 285.069, 52680.781 21/05/15,07:02:53,14,08,1, 11.9,1,1, 6.570, 10539.033, 285.070, 52680.776 21/05/15,07:02:53,15,08,1, 11.9,1,1, 6.570, 10539.004, 285.072, 52680.781 21/05/15,07:02:53,16,08,1, 11.9,1,1, 6.570, 10539.010, 285.076, 52680.824 21/05/15,07:02:53,17,08,1, 11.9,1,1, 6.570, 10539.014, 285.040, 52680.793 21/05/15,07:02:53,18,08,1, 11.9,1,1, 6.570, 10539.021, 285.053, 52680.777 21/05/15,07:02:53,19,08,1, 11.9,1,1, 6.570, 10539.032, 285.064, 52680.757 21/05/15,07:02:54,00,08,1, 11.9,1,1, 6.570, 10539.026, 285.064, 52680.757 21/05/15,07:02:54,01,08,1, 11.9,1,1, 6.570, 10539.011, 285.052, 52680.777 21/05/15,07:02:54,02,08,1, 11.9,1,1, 6.570, 10538.992, 285.012, 52680.765 21/05/15,07:02:54,03,08,1, 11.9,1,1, 6.570, 10538.983, 285.050, 52680.783 21/05/15,07:02:54,04,08,1, 11.9,1,1, 6.570, 10538.986, 285.071, 52680.814 21/05/15,07:02:54,05,08,1, 11.9,1,1, 6.570, 10539.009, 285.038, 52680.792 21/05/15,07:02:54,06,08,1, 11.9,1,1, 6.570, 10539.000, 285.086, 52680.819 21/05/15,07:02:54,07,08,1, 11.9,1,1, 6.570, 10539.008, 285.053, 52680.796 21/05/15,07:02:54,08,08,1, 11.9,1,1, 6.570, 10538.978, 285.057, 52680.781 21/05/15,07:02:54,09,08,1, 11.9,1,1, 6.570, 10539.002, 285.038, 52680.799 21/05/15,07:02:54,10,08,1, 11.9,1,1, 6.570, 10538.996, 285.072, 52680.809 21/05/15,07:02:54,11,08,1, 11.9,1,1, 6.570, 10539.010, 285.061, 52680.827 21/05/15,07:02:54,12,08,1, 11.9,1,1, 6.570, 10538.982, 285.049, 52680.796 21/05/15,07:02:54,13,08,1, 11.9,1,1, 6.570, 10539.004, 285.058, 52680.804 21/05/15,07:02:54,14,08,1, 11.9,1,1, 6.570, 10539.004, 285.055, 52680.774 21/05/15,07:02:54,15,08,1, 11.9,1,1, 6.570, 10538.965, 285.043, 52680.777 21/05/15,07:02:54,16,08,1, 11.9,1,1, 6.570, 10539.009, 285.078, 52680.839 21/05/15,07:02:54,17,08,1, 11.9,1,1, 6.570, 10539.012, 285.086, 52680.803 21/05/15,07:02:54,18,08,1, 11.9,1,1, 6.570, 10539.026, 285.064, 52680.823 21/05/15,07:02:54,19,08,1, 11.9,1,1, 6.570, 10539.010, 285.058, 52680.823 21/05/15,07:02:55,00,08,1, 11.9,1,1, 6.571, 10539.010, 285.058, 52680.823 21/05/15,07:02:55,01,08,1, 11.9,1,1, 6.571, 10538.997, 285.064, 52680.842 21/05/15,07:02:55,02,08,1, 11.9,1,1, 6.571, 10539.001, 285.069, 52680.817 21/05/15,07:02:55,03,08,1, 11.9,1,1, 6.571, 10538.987, 285.038, 52680.797 21/05/15,07:02:55,04,08,1, 11.9,1,1, 6.571, 10538.993, 285.084, 52680.940 21/05/15,07:02:55,05,08,1, 11.9,1,1, 6.571, 10539.005, 285.065, 52680.758 21/05/15,07:02:55,06,08,1, 11.9,1,1, 6.571, 10538.977, 285.033, 52680.747 21/05/15,07:02:55,07,08,1, 11.9,1,1, 6.571, 10538.991, 285.028, 52680.779 21/05/15,07:02:55,08,08,1, 11.9,1,1, 6.571, 10538.994, 285.074, 52680.782 21/05/15,07:02:55,09,08,1, 11.9,1,1, 6.571, 10539.001, 285.063, 52680.773 21/05/15,07:02:55,10,08,1, 11.9,1,1, 6.571, 10538.978, 285.060, 52680.784 21/05/15,07:02:55,11,08,1, 11.9,1,1, 6.571, 10538.977, 285.075, 52680.790 21/05/15,07:02:55,12,08,1, 11.9,1,1, 6.571, 10538.971, 285.055, 52680.811 21/05/15,07:02:55,13,08,1, 11.9,1,1, 6.571, 10538.993, 285.066, 52680.788 21/05/15,07:02:55,14,08,1, 11.9,1,1, 6.571, 10538.972, 285.041, 52680.786 21/05/15,07:02:55,15,08,1, 11.9,1,1, 6.571, 10538.960, 285.075, 52680.805 21/05/15,07:02:55,16,08,1, 11.9,1,1, 6.571, 10538.980, 285.072, 52680.810 21/05/15,07:02:55,17,08,1, 11.9,1,1, 6.571, 10538.986, 285.053, 52680.806 21/05/15,07:02:55,18,08,1, 11.9,1,1, 6.571, 10538.972, 285.049, 52680.727 21/05/15,07:02:55,19,08,1, 11.9,1,1, 6.571, 10538.970, 285.053, 52680.784 21/05/15,07:02:56,00,09,1, 11.9,1,1, 6.574, 10538.968, 285.053, 52680.784 21/05/15,07:02:56,01,09,1, 11.9,1,1, 6.574, 10538.980, 285.058, 52680.837 21/05/15,07:02:56,02,09,1, 11.9,1,1, 6.574, 10538.991, 285.040, 52680.814 21/05/15,07:02:56,03,09,1, 11.9,1,1, 6.574, 10538.970, 285.059, 52680.809 21/05/15,07:02:56,04,09,1, 11.9,1,1, 6.574, 10538.976, 285.063, 52680.810 21/05/15,07:02:56,05,09,1, 11.9,1,1, 6.574, 10538.956, 285.053, 52680.773 21/05/15,07:02:56,06,09,1, 11.9,1,1, 6.574, 10538.941, 285.031, 52680.793 21/05/15,07:02:56,07,09,1, 11.9,1,1, 6.574, 10538.956, 285.053, 52680.782 21/05/15,07:02:56,08,09,1, 11.9,1,1, 6.574, 10538.951, 285.052, 52680.778 21/05/15,07:02:56,09,09,1, 11.9,1,1, 6.574, 10538.956, 285.051, 52680.817 21/05/15,07:02:56,10,09,1, 11.9,1,1, 6.574, 10538.957, 285.025, 52680.780 21/05/15,07:02:56,11,09,1, 11.9,1,1, 6.574, 10538.929, 285.049, 52680.776 21/05/15,07:02:56,12,09,1, 11.9,1,1, 6.574, 10538.970, 285.077, 52680.795 21/05/15,07:02:56,13,09,1, 11.9,1,1, 6.574, 10538.956, 285.078, 52680.745 21/05/15,07:02:56,14,09,1, 11.9,1,1, 6.574, 10538.949, 285.070, 52680.786 21/05/15,07:02:56,15,09,1, 11.9,1,1, 6.574, 10538.952, 285.042, 52680.790 21/05/15,07:02:56,16,09,1, 11.9,1,1, 6.574, 10538.956, 285.052, 52680.785 21/05/15,07:02:56,17,09,1, 11.9,1,1, 6.574, 10538.979, 285.063, 52680.784 21/05/15,07:02:56,18,09,1, 11.9,1,1, 6.574, 10538.973, 285.036, 52680.805 21/05/15,07:02:56,19,09,1, 11.9,1,1, 6.574, 10538.967, 285.055, 52680.795 21/05/15,07:02:57,00,09,1, 11.9,1,1, 6.574, 10538.960, 285.055, 52680.795 21/05/15,07:02:57,01,09,1, 11.9,1,1, 6.574, 10538.959, 285.048, 52680.796 21/05/15,07:02:57,02,09,1, 11.9,1,1, 6.574, 10538.972, 285.044, 52680.803 21/05/15,07:02:57,03,09,1, 11.9,1,1, 6.574, 10538.951, 285.045, 52680.782 21/05/15,07:02:57,04,09,1, 11.9,1,1, 6.574, 10538.974, 285.060, 52680.788 21/05/15,07:02:57,05,09,1, 11.9,1,1, 6.574, 10538.977, 285.067, 52680.810 21/05/15,07:02:57,06,09,1, 11.9,1,1, 6.574, 10538.978, 285.067, 52680.788 21/05/15,07:02:57,07,09,1, 11.9,1,1, 6.574, 10538.954, 285.046, 52680.801 21/05/15,07:02:57,08,09,1, 11.9,1,1, 6.574, 10538.978, 285.070, 52680.782 21/05/15,07:02:57,09,09,1, 11.9,1,1, 6.574, 10538.942, 285.051, 52680.813 21/05/15,07:02:57,10,09,1, 11.9,1,1, 6.574, 10538.961, 285.042, 52680.794 21/05/15,07:02:57,11,09,1, 11.9,1,1, 6.574, 10538.965, 285.044, 52680.794 21/05/15,07:02:57,12,09,1, 11.9,1,1, 6.574, 10538.945, 285.045, 52680.814 21/05/15,07:02:57,13,09,1, 11.9,1,1, 6.574, 10538.946, 285.071, 52680.796 21/05/15,07:02:57,14,09,1, 11.9,1,1, 6.574, 10538.951, 285.053, 52680.780 21/05/15,07:02:57,15,09,1, 11.9,1,1, 6.574, 10538.951, 285.056, 52680.793 21/05/15,07:02:57,16,09,1, 11.9,1,1, 6.574, 10538.957, 285.051, 52680.809 21/05/15,07:02:57,17,09,1, 11.9,1,1, 6.574, 10538.961, 285.068, 52680.790 21/05/15,07:02:57,18,09,1, 11.9,1,1, 6.574, 10538.954, 285.054, 52680.861 21/05/15,07:02:57,19,09,1, 11.9,1,1, 6.574, 10538.979, 285.042, 52680.817 21/05/15,07:02:58,00,09,1, 11.9,1,1, 6.572, 10538.976, 285.042, 52680.817 21/05/15,07:02:58,01,09,1, 11.9,1,1, 6.572, 10538.950, 285.042, 52680.787 21/05/15,07:02:58,02,09,1, 11.9,1,1, 6.572, 10538.967, 285.072, 52680.812 21/05/15,07:02:58,03,09,1, 11.9,1,1, 6.572, 10538.947, 285.065, 52680.825 21/05/15,07:02:58,04,09,1, 11.9,1,1, 6.572, 10538.960, 285.078, 52680.811 21/05/15,07:02:58,05,09,1, 11.9,1,1, 6.572, 10538.956, 285.072, 52680.795 21/05/15,07:02:58,06,09,1, 11.9,1,1, 6.572, 10538.962, 285.038, 52680.793 21/05/15,07:02:58,07,09,1, 11.9,1,1, 6.572, 10538.954, 285.046, 52680.776 21/05/15,07:02:58,08,09,1, 11.9,1,1, 6.572, 10538.959, 285.058, 52680.775 21/05/15,07:02:58,09,09,1, 11.9,1,1, 6.572, 10538.959, 285.046, 52680.779 21/05/15,07:02:58,10,09,1, 11.9,1,1, 6.572, 10538.949, 285.083, 52680.751 21/05/15,07:02:58,11,09,1, 11.9,1,1, 6.572, 10538.941, 285.060, 52680.759 21/05/15,07:02:58,12,09,1, 11.9,1,1, 6.572, 10538.955, 285.053, 52680.744 21/05/15,07:02:58,13,09,1, 11.9,1,1, 6.572, 10538.947, 285.053, 52680.730 21/05/15,07:02:58,14,09,1, 11.9,1,1, 6.572, 10538.954, 285.056, 52680.761 21/05/15,07:02:58,15,09,1, 11.9,1,1, 6.572, 10538.953, 285.039, 52680.765 21/05/15,07:02:58,16,09,1, 11.9,1,1, 6.572, 10538.928, 285.046, 52680.778 21/05/15,07:02:58,17,09,1, 11.9,1,1, 6.572, 10538.957, 285.044, 52680.738 21/05/15,07:02:58,18,09,1, 11.9,1,1, 6.572, 10538.920, 285.048, 52680.715 21/05/15,07:02:58,19,09,1, 11.9,1,1, 6.572, 10538.923, 285.008, 52680.741 21/05/15,07:02:59,00,08,1, 11.9,1,1, 6.575, 10538.918, 285.008, 52680.741 21/05/15,07:02:59,01,08,1, 11.9,1,1, 6.575, 10538.957, 285.052, 52680.781 21/05/15,07:02:59,02,08,1, 11.9,1,1, 6.575, 10538.944, 285.060, 52680.786 21/05/15,07:02:59,03,08,1, 11.9,1,1, 6.575, 10538.922, 285.034, 52680.775 21/05/15,07:02:59,04,08,1, 11.9,1,1, 6.575, 10538.933, 285.047, 52680.775 21/05/15,07:02:59,05,08,1, 11.9,1,1, 6.575, 10538.959, 285.033, 52680.771 21/05/15,07:02:59,06,08,1, 11.9,1,1, 6.575, 10538.930, 285.026, 52680.727 21/05/15,07:02:59,07,08,1, 11.9,1,1, 6.575, 10538.945, 285.042, 52680.786 21/05/15,07:02:59,08,08,1, 11.9,1,1, 6.575, 10538.954, 285.067, 52680.755 21/05/15,07:02:59,09,08,1, 11.9,1,1, 6.575, 10538.946, 285.044, 52680.770 21/05/15,07:02:59,10,08,1, 11.9,1,1, 6.575, 10538.933, 285.052, 52680.718 21/05/15,07:02:59,11,08,1, 11.9,1,1, 6.575, 10538.940, 285.037, 52680.770 21/05/15,07:02:59,12,08,1, 11.9,1,1, 6.575, 10538.930, 285.044, 52680.752 21/05/15,07:02:59,13,08,1, 11.9,1,1, 6.575, 10538.932, 285.069, 52680.771 21/05/15,07:02:59,14,08,1, 11.9,1,1, 6.575, 10538.930, 285.034, 52680.769 21/05/15,07:02:59,15,08,1, 11.9,1,1, 6.575, 10538.934, 285.024, 52680.761 21/05/15,07:02:59,16,08,1, 11.9,1,1, 6.575, 10538.945, 285.038, 52680.734 21/05/15,07:02:59,17,08,1, 11.9,1,1, 6.575, 10538.925, 285.046, 52680.681 21/05/15,07:02:59,18,08,1, 11.9,1,1, 6.575, 10538.919, 285.032, 52680.773 21/05/15,07:02:59,19,08,1, 11.9,1,1, 6.575, 10538.915, 285.054, 52680.738 21/05/15,07:03:00,00,08,1, 11.9,1,1, 6.576, 10538.909, 285.054, 52680.738 21/05/15,07:03:00,01,08,1, 11.9,1,1, 6.576, 10538.940, 285.037, 52680.740 21/05/15,07:03:00,02,08,1, 11.9,1,1, 6.576, 10538.924, 285.011, 52680.772 21/05/15,07:03:00,03,08,1, 11.9,1,1, 6.576, 10538.925, 285.021, 52680.729 21/05/15,07:03:00,04,08,1, 11.9,1,1, 6.576, 10538.915, 285.058, 52680.744 21/05/15,07:03:00,05,08,1, 11.9,1,1, 6.576, 10538.934, 285.072, 52680.745 21/05/15,07:03:00,06,08,1, 11.9,1,1, 6.576, 10538.924, 285.059, 52680.773 21/05/15,07:03:00,07,08,1, 11.9,1,1, 6.576, 10538.902, 285.044, 52680.741 21/05/15,07:03:00,08,08,1, 11.9,1,1, 6.576, 10538.928, 285.050, 52680.748 21/05/15,07:03:00,09,08,1, 11.9,1,1, 6.576, 10538.904, 285.059, 52680.776 21/05/15,07:03:00,10,08,1, 11.9,1,1, 6.576, 10538.924, 285.038, 52680.770 21/05/15,07:03:00,11,08,1, 11.9,1,1, 6.576, 10538.923, 285.031, 52680.734 21/05/15,07:03:00,12,08,1, 11.9,1,1, 6.576, 10538.910, 285.063, 52680.786 21/05/15,07:03:00,13,08,1, 11.9,1,1, 6.576, 10538.927, 285.049, 52680.761 21/05/15,07:03:00,14,08,1, 11.9,1,1, 6.576, 10538.898, 285.024, 52680.755 21/05/15,07:03:00,15,08,1, 11.9,1,1, 6.576, 10538.909, 285.030, 52680.726 21/05/15,07:03:00,16,08,1, 11.9,1,1, 6.576, 10538.918, 285.092, 52680.745 21/05/15,07:03:00,17,08,1, 11.9,1,1, 6.576, 10538.912, 285.074, 52680.774 21/05/15,07:03:00,18,08,1, 11.9,1,1, 6.576, 10538.924, 285.058, 52680.760 21/05/15,07:03:00,19,08,1, 11.9,1,1, 6.576, 10538.925, 285.049, 52680.761 21/05/15,07:03:01,00,08,1, 11.8,1,1, 6.573, 10538.918, 285.049, 52680.761 21/05/15,07:03:01,01,08,1, 11.8,1,1, 6.573, 10538.897, 285.044, 52680.750 21/05/15,07:03:01,02,08,1, 11.8,1,1, 6.573, 10538.907, 285.065, 52680.758 21/05/15,07:03:01,03,08,1, 11.8,1,1, 6.573, 10538.926, 285.048, 52680.751 21/05/15,07:03:01,04,08,1, 11.8,1,1, 6.573, 10538.922, 285.062, 52680.783 21/05/15,07:03:01,05,08,1, 11.8,1,1, 6.573, 10538.897, 285.055, 52680.749 21/05/15,07:03:01,06,08,1, 11.8,1,1, 6.573, 10538.902, 285.037, 52680.755 21/05/15,07:03:01,07,08,1, 11.8,1,1, 6.573, 10538.893, 285.034, 52680.739 21/05/15,07:03:01,08,08,1, 11.8,1,1, 6.573, 10538.914, 285.055, 52680.760 21/05/15,07:03:01,09,08,1, 11.8,1,1, 6.573, 10538.910, 285.043, 52680.753 21/05/15,07:03:01,10,08,1, 11.8,1,1, 6.573, 10538.891, 285.035, 52680.736 21/05/15,07:03:01,11,08,1, 11.8,1,1, 6.573, 10538.905, 285.049, 52680.739 21/05/15,07:03:01,12,08,1, 11.8,1,1, 6.573, 10538.893, 285.059, 52680.754 21/05/15,07:03:01,13,08,1, 11.8,1,1, 6.573, 10538.877, 285.039, 52680.743 21/05/15,07:03:01,14,08,1, 11.8,1,1, 6.573, 10538.896, 285.066, 52680.747 21/05/15,07:03:01,15,08,1, 11.8,1,1, 6.573, 10538.901, 285.066, 52680.732 21/05/15,07:03:01,16,08,1, 11.8,1,1, 6.573, 10538.899, 285.045, 52680.762 21/05/15,07:03:01,17,08,1, 11.8,1,1, 6.573, 10538.905, 285.047, 52680.740 21/05/15,07:03:01,18,08,1, 11.8,1,1, 6.573, 10538.881, 285.030, 52680.728 21/05/15,07:03:01,19,08,1, 11.8,1,1, 6.573, 10538.927, 285.043, 52680.739 21/05/15,07:03:02,00,09,1, 11.9,1,1, 6.574, 10538.926, 285.043, 52680.739 21/05/15,07:03:02,01,09,1, 11.9,1,1, 6.574, 10538.888, 285.061, 52680.764 21/05/15,07:03:02,02,09,1, 11.9,1,1, 6.574, 10538.912, 285.065, 52680.739 21/05/15,07:03:02,03,09,1, 11.9,1,1, 6.574, 10538.891, 285.042, 52680.736 21/05/15,07:03:02,04,09,1, 11.9,1,1, 6.574, 10538.878, 285.068, 52680.734 21/05/15,07:03:02,05,09,1, 11.9,1,1, 6.574, 10538.899, 285.035, 52680.741 21/05/15,07:03:02,06,09,1, 11.9,1,1, 6.574, 10538.890, 285.036, 52680.727 21/05/15,07:03:02,07,09,1, 11.9,1,1, 6.574, 10538.894, 285.055, 52680.739 21/05/15,07:03:02,08,09,1, 11.9,1,1, 6.574, 10538.898, 285.041, 52680.725 21/05/15,07:03:02,09,09,1, 11.9,1,1, 6.574, 10538.897, 285.014, 52680.744 21/05/15,07:03:02,10,09,1, 11.9,1,1, 6.574, 10538.884, 284.999, 52680.700 21/05/15,07:03:02,11,09,1, 11.9,1,1, 6.574, 10538.876, 285.040, 52680.735 21/05/15,07:03:02,12,09,1, 11.9,1,1, 6.574, 10538.907, 285.036, 52680.719 21/05/15,07:03:02,13,09,1, 11.9,1,1, 6.574, 10538.897, 285.020, 52680.712 21/05/15,07:03:02,14,09,1, 11.9,1,1, 6.574, 10538.878, 285.008, 52680.711 21/05/15,07:03:02,15,09,1, 11.9,1,1, 6.574, 10538.884, 284.997, 52680.700 21/05/15,07:03:02,16,09,1, 11.9,1,1, 6.574, 10538.874, 285.007, 52680.718 21/05/15,07:03:02,17,09,1, 11.9,1,1, 6.574, 10538.894, 285.005, 52680.756 21/05/15,07:03:02,18,09,1, 11.9,1,1, 6.574, 10538.906, 284.996, 52680.704 21/05/15,07:03:02,19,09,1, 11.9,1,1, 6.574, 10538.897, 285.015, 52680.718 21/05/15,07:03:03,00,10,1, 11.9,1,1, 6.574, 10538.893, 285.015, 52680.718 21/05/15,07:03:03,01,10,1, 11.9,1,1, 6.574, 10538.881, 285.013, 52680.722 21/05/15,07:03:03,02,10,1, 11.9,1,1, 6.574, 10538.897, 284.991, 52680.717 21/05/15,07:03:03,03,10,1, 11.9,1,1, 6.574, 10538.880, 284.971, 52680.711 21/05/15,07:03:03,04,10,1, 11.9,1,1, 6.574, 10538.907, 285.028, 52680.726 21/05/15,07:03:03,05,10,1, 11.9,1,1, 6.574, 10538.874, 285.002, 52680.737 21/05/15,07:03:03,06,10,1, 11.9,1,1, 6.574, 10538.871, 284.981, 52680.723 21/05/15,07:03:03,07,10,1, 11.9,1,1, 6.574, 10538.883, 284.965, 52680.681 21/05/15,07:03:03,08,10,1, 11.9,1,1, 6.574, 10538.887, 284.976, 52680.699 21/05/15,07:03:03,09,10,1, 11.9,1,1, 6.574, 10538.901, 284.979, 52680.705 21/05/15,07:03:03,10,10,1, 11.9,1,1, 6.574, 10538.904, 284.967, 52680.682 21/05/15,07:03:03,11,10,1, 11.9,1,1, 6.574, 10538.892, 284.979, 52680.700 21/05/15,07:03:03,12,10,1, 11.9,1,1, 6.574, 10538.881, 284.990, 52680.722 21/05/15,07:03:03,13,10,1, 11.9,1,1, 6.574, 10538.870, 284.981, 52680.718 21/05/15,07:03:03,14,10,1, 11.9,1,1, 6.574, 10538.872, 284.967, 52680.689 21/05/15,07:03:03,15,10,1, 11.9,1,1, 6.574, 10538.883, 284.977, 52680.730 21/05/15,07:03:03,16,10,1, 11.9,1,1, 6.574, 10538.891, 284.984, 52680.728 21/05/15,07:03:03,17,10,1, 11.9,1,1, 6.574, 10538.912, 284.979, 52680.744 21/05/15,07:03:03,18,10,1, 11.9,1,1, 6.574, 10538.894, 284.965, 52680.683 21/05/15,07:03:03,19,10,1, 11.9,1,1, 6.574, 10538.930, 284.944, 52680.658 21/05/15,07:03:04,00,10,1, 11.9,1,1, 6.573, 10538.926, 284.944, 52680.658 21/05/15,07:03:04,01,10,1, 11.9,1,1, 6.573, 10538.873, 284.931, 52680.696 21/05/15,07:03:04,02,10,1, 11.9,1,1, 6.573, 10538.864, 284.961, 52680.695 21/05/15,07:03:04,03,10,1, 11.9,1,1, 6.573, 10538.879, 284.973, 52680.672 21/05/15,07:03:04,04,10,1, 11.9,1,1, 6.573, 10538.875, 284.954, 52680.701 21/05/15,07:03:04,05,10,1, 11.9,1,1, 6.573, 10538.873, 284.963, 52680.591 21/05/15,07:03:04,06,10,1, 11.9,1,1, 6.573, 10538.850, 284.945, 52680.726 21/05/15,07:03:04,07,10,1, 11.9,1,1, 6.573, 10538.856, 284.932, 52680.715 21/05/15,07:03:04,08,10,1, 11.9,1,1, 6.573, 10538.883, 284.937, 52680.694 21/05/15,07:03:04,09,10,1, 11.9,1,1, 6.573, 10538.852, 284.958, 52680.675 21/05/15,07:03:04,10,10,1, 11.9,1,1, 6.573, 10538.841, 284.955, 52680.808 21/05/15,07:03:04,11,10,1, 11.9,1,1, 6.573, 10538.826, 284.957, 52680.697 21/05/15,07:03:04,12,10,1, 11.9,1,1, 6.573, 10538.844, 284.940, 52680.588 21/05/15,07:03:04,13,10,1, 11.9,1,1, 6.573, 10538.844, 284.934, 52680.669 21/05/15,07:03:04,14,10,1, 11.9,1,1, 6.573, 10538.887, 284.949, 52680.643 21/05/15,07:03:04,15,10,1, 11.9,1,1, 6.573, 10538.876, 284.945, 52680.612 21/05/15,07:03:04,16,10,1, 11.9,1,1, 6.573, 10538.858, 284.953, 52680.648 21/05/15,07:03:04,17,10,1, 11.9,1,1, 6.573, 10538.864, 284.921, 52680.668 21/05/15,07:03:04,18,10,1, 11.9,1,1, 6.573, 10538.844, 284.925, 52680.653 21/05/15,07:03:04,19,10,1, 11.9,1,1, 6.573, 10538.849, 284.930, 52680.704 21/05/15,07:03:05,00,10,1, 11.9,1,1, 6.572, 10538.843, 284.930, 52680.704 21/05/15,07:03:05,01,10,1, 11.9,1,1, 6.572, 10538.849, 284.968, 52680.709 21/05/15,07:03:05,02,10,1, 11.9,1,1, 6.572, 10538.834, 284.936, 52680.670 21/05/15,07:03:05,03,10,1, 11.9,1,1, 6.572, 10538.841, 284.943, 52680.659 21/05/15,07:03:05,04,10,1, 11.9,1,1, 6.572, 10538.814, 284.931, 52680.679 21/05/15,07:03:05,05,10,1, 11.9,1,1, 6.572, 10538.827, 284.945, 52680.668 21/05/15,07:03:05,06,10,1, 11.9,1,1, 6.572, 10538.811, 284.941, 52680.692 21/05/15,07:03:05,07,10,1, 11.9,1,1, 6.572, 10538.814, 284.964, 52680.656 21/05/15,07:03:05,08,10,1, 11.9,1,1, 6.572, 10538.815, 284.928, 52680.679 21/05/15,07:03:05,09,10,1, 11.9,1,1, 6.572, 10538.820, 284.951, 52680.697 21/05/15,07:03:05,10,10,1, 11.9,1,1, 6.572, 10538.832, 284.920, 52680.674 21/05/15,07:03:05,11,10,1, 11.9,1,1, 6.572, 10538.813, 284.906, 52680.644 21/05/15,07:03:05,12,10,1, 11.9,1,1, 6.572, 10538.813, 284.924, 52680.671 21/05/15,07:03:05,13,10,1, 11.9,1,1, 6.572, 10538.821, 284.946, 52680.716 21/05/15,07:03:05,14,10,1, 11.9,1,1, 6.572, 10538.818, 284.914, 52680.676 21/05/15,07:03:05,15,10,1, 11.9,1,1, 6.572, 10538.831, 284.949, 52680.724 21/05/15,07:03:05,16,10,1, 11.9,1,1, 6.572, 10538.816, 284.907, 52680.705 21/05/15,07:03:05,17,10,1, 11.9,1,1, 6.572, 10538.824, 284.918, 52680.693 21/05/15,07:03:05,18,10,1, 11.9,1,1, 6.572, 10538.814, 284.907, 52680.642 21/05/15,07:03:05,19,10,1, 11.9,1,1, 6.572, 10538.829, 284.896, 52680.628 21/05/15,07:03:06,00,10,1, 11.8,1,1, 6.571, 10538.826, 284.896, 52680.628 21/05/15,07:03:06,01,10,1, 11.8,1,1, 6.571, 10538.826, 284.879, 52680.639 21/05/15,07:03:06,02,10,1, 11.8,1,1, 6.571, 10538.793, 284.873, 52680.628 21/05/15,07:03:06,03,10,1, 11.8,1,1, 6.571, 10538.801, 284.893, 52680.674 21/05/15,07:03:06,04,10,1, 11.8,1,1, 6.571, 10538.804, 284.899, 52680.666 21/05/15,07:03:06,05,10,1, 11.8,1,1, 6.571, 10538.798, 284.886, 52680.429 21/05/15,07:03:06,06,10,1, 11.8,1,1, 6.571, 10538.798, 284.877, 52680.752 21/05/15,07:03:06,07,10,1, 11.8,1,1, 6.571, 10538.784, 284.888, 52680.753 21/05/15,07:03:06,08,10,1, 11.8,1,1, 6.571, 10538.793, 284.883, 52680.692 21/05/15,07:03:06,09,10,1, 11.8,1,1, 6.571, 10538.788, 284.862, 52680.711 21/05/15,07:03:06,10,10,1, 11.8,1,1, 6.571, 10538.786, 284.853, 52680.659 21/05/15,07:03:06,11,10,1, 11.8,1,1, 6.571, 10538.807, 284.866, 52680.659 21/05/15,07:03:06,12,10,1, 11.8,1,1, 6.571, 10538.799, 284.873, 52680.671 21/05/15,07:03:06,13,10,1, 11.8,1,1, 6.571, 10538.777, 284.868, 52680.647 21/05/15,07:03:06,14,10,1, 11.8,1,1, 6.571, 10538.796, 284.857, 52680.639 21/05/15,07:03:06,15,10,1, 11.8,1,1, 6.571, 10538.778, 284.840, 52680.627 21/05/15,07:03:06,16,10,1, 11.8,1,1, 6.571, 10538.798, 284.854, 52680.646 21/05/15,07:03:06,17,10,1, 11.8,1,1, 6.571, 10538.814, 284.841, 52680.667 21/05/15,07:03:06,18,10,1, 11.8,1,1, 6.571, 10538.798, 284.843, 52680.668 21/05/15,07:03:06,19,10,1, 11.8,1,1, 6.571, 10538.779, 284.841, 52680.641 21/05/15,07:03:07,00,10,1, 11.9,1,1, 6.570, 10538.776, 284.841, 52680.641 21/05/15,07:03:07,01,10,1, 11.9,1,1, 6.570, 10538.813, 284.845, 52680.650 21/05/15,07:03:07,02,10,1, 11.9,1,1, 6.570, 10538.762, 284.825, 52680.679 21/05/15,07:03:07,03,10,1, 11.9,1,1, 6.570, 10538.797, 284.844, 52680.653 21/05/15,07:03:07,04,10,1, 11.9,1,1, 6.570, 10538.819, 284.863, 52680.810 21/05/15,07:03:07,05,10,1, 11.9,1,1, 6.570, 10538.753, 284.845, 52680.613 21/05/15,07:03:07,06,10,1, 11.9,1,1, 6.570, 10538.755, 284.846, 52680.694 21/05/15,07:03:07,07,10,1, 11.9,1,1, 6.570, 10538.769, 284.830, 52680.713 21/05/15,07:03:07,08,10,1, 11.9,1,1, 6.570, 10538.778, 284.840, 52680.703 21/05/15,07:03:07,09,10,1, 11.9,1,1, 6.570, 10538.769, 284.875, 52680.819 21/05/15,07:03:07,10,10,1, 11.9,1,1, 6.570, 10538.805, 284.842, 52680.585 21/05/15,07:03:07,11,10,1, 11.9,1,1, 6.570, 10538.796, 284.834, 52680.576 21/05/15,07:03:07,12,10,1, 11.9,1,1, 6.570, 10538.763, 284.850, 52680.654 21/05/15,07:03:07,13,10,1, 11.9,1,1, 6.570, 10538.786, 284.835, 52680.581 21/05/15,07:03:07,14,10,1, 11.9,1,1, 6.570, 10538.790, 284.845, 52680.653 21/05/15,07:03:07,15,10,1, 11.9,1,1, 6.570, 10538.776, 284.834, 52680.648 21/05/15,07:03:07,16,10,1, 11.9,1,1, 6.570, 10538.783, 284.835, 52680.711 21/05/15,07:03:07,17,10,1, 11.9,1,1, 6.570, 10538.774, 284.845, 52680.649 21/05/15,07:03:07,18,10,1, 11.9,1,1, 6.570, 10538.771, 284.822, 52680.637 21/05/15,07:03:07,19,10,1, 11.9,1,1, 6.570, 10538.764, 284.801, 52680.627 21/05/15,07:03:08,00,10,1, 11.9,1,1, 6.574, 10538.759, 284.801, 52680.627 21/05/15,07:03:08,01,10,1, 11.9,1,1, 6.574, 10538.761, 284.855, 52680.677 21/05/15,07:03:08,02,10,1, 11.9,1,1, 6.574, 10538.767, 284.821, 52680.675 21/05/15,07:03:08,03,10,1, 11.9,1,1, 6.574, 10538.792, 284.796, 52680.670 21/05/15,07:03:08,04,10,1, 11.9,1,1, 6.574, 10538.756, 284.822, 52680.683 21/05/15,07:03:08,05,10,1, 11.9,1,1, 6.574, 10538.749, 284.822, 52680.672 21/05/15,07:03:08,06,10,1, 11.9,1,1, 6.574, 10538.769, 284.802, 52680.650 21/05/15,07:03:08,07,10,1, 11.9,1,1, 6.574, 10538.762, 284.811, 52680.652 21/05/15,07:03:08,08,10,1, 11.9,1,1, 6.574, 10538.754, 284.809, 52680.668 21/05/15,07:03:08,09,10,1, 11.9,1,1, 6.574, 10538.753, 284.808, 52680.644 21/05/15,07:03:08,10,10,1, 11.9,1,1, 6.574, 10538.761, 284.794, 52680.637 21/05/15,07:03:08,11,10,1, 11.9,1,1, 6.574, 10538.768, 284.793, 52680.674 21/05/15,07:03:08,12,10,1, 11.9,1,1, 6.574, 10538.751, 284.798, 52680.665 21/05/15,07:03:08,13,10,1, 11.9,1,1, 6.574, 10538.740, 284.800, 52680.669 21/05/15,07:03:08,14,10,1, 11.9,1,1, 6.574, 10538.742, 284.792, 52680.647 21/05/15,07:03:08,15,10,1, 11.9,1,1, 6.574, 10538.734, 284.772, 52680.667 21/05/15,07:03:08,16,10,1, 11.9,1,1, 6.574, 10538.742, 284.785, 52680.653 21/05/15,07:03:08,17,10,1, 11.9,1,1, 6.574, 10538.736, 284.797, 52680.677 21/05/15,07:03:08,18,10,1, 11.9,1,1, 6.574, 10538.722, 284.781, 52680.653 21/05/15,07:03:08,19,10,1, 11.9,1,1, 6.574, 10538.734, 284.802, 52680.641 21/05/15,07:03:09,00,10,1, 11.9,1,1, 6.574, 10538.726, 284.802, 52680.641 21/05/15,07:03:09,01,10,1, 11.9,1,1, 6.574, 10538.714, 284.782, 52680.656 21/05/15,07:03:09,02,10,1, 11.9,1,1, 6.574, 10538.724, 284.765, 52680.630 21/05/15,07:03:09,03,10,1, 11.9,1,1, 6.574, 10538.728, 284.771, 52680.622 21/05/15,07:03:09,04,10,1, 11.9,1,1, 6.574, 10538.730, 284.764, 52680.628 21/05/15,07:03:09,05,10,1, 11.9,1,1, 6.574, 10538.749, 284.792, 52680.657 21/05/15,07:03:09,06,10,1, 11.9,1,1, 6.574, 10538.728, 284.794, 52680.659 21/05/15,07:03:09,07,10,1, 11.9,1,1, 6.574, 10538.725, 284.786, 52680.626 21/05/15,07:03:09,08,10,1, 11.9,1,1, 6.574, 10538.719, 284.791, 52680.647 21/05/15,07:03:09,09,10,1, 11.9,1,1, 6.574, 10538.706, 284.765, 52680.643 21/05/15,07:03:09,10,10,1, 11.9,1,1, 6.574, 10538.700, 284.761, 52680.623 21/05/15,07:03:09,11,10,1, 11.9,1,1, 6.574, 10538.701, 284.760, 52680.630 21/05/15,07:03:09,12,10,1, 11.9,1,1, 6.574, 10538.708, 284.787, 52680.680 21/05/15,07:03:09,13,10,1, 11.9,1,1, 6.574, 10538.704, 284.801, 52680.673 21/05/15,07:03:09,14,10,1, 11.9,1,1, 6.574, 10538.711, 284.755, 52680.651 21/05/15,07:03:09,15,10,1, 11.9,1,1, 6.574, 10538.676, 284.775, 52680.656 21/05/15,07:03:09,16,10,1, 11.9,1,1, 6.574, 10538.720, 284.748, 52680.702 21/05/15,07:03:09,17,10,1, 11.9,1,1, 6.574, 10538.707, 284.770, 52680.638 21/05/15,07:03:09,18,10,1, 11.9,1,1, 6.574, 10538.679, 284.762, 52680.598 21/05/15,07:03:09,19,10,1, 11.9,1,1, 6.574, 10538.703, 284.772, 52680.642 21/05/15,07:03:10,00,10,1, 11.8,1,1, 6.573, 10538.701, 284.772, 52680.642 21/05/15,07:03:10,01,10,1, 11.8,1,1, 6.573, 10538.671, 284.761, 52680.635 21/05/15,07:03:10,02,10,1, 11.8,1,1, 6.573, 10538.676, 284.746, 52680.656 21/05/15,07:03:10,03,10,1, 11.8,1,1, 6.573, 10538.689, 284.749, 52680.650 21/05/15,07:03:10,04,10,1, 11.8,1,1, 6.573, 10538.700, 284.756, 52680.646 21/05/15,07:03:10,05,10,1, 11.8,1,1, 6.573, 10538.681, 284.755, 52680.602 21/05/15,07:03:10,06,10,1, 11.8,1,1, 6.573, 10538.658, 284.721, 52680.528 21/05/15,07:03:10,07,10,1, 11.8,1,1, 6.573, 10538.690, 284.732, 52680.655 21/05/15,07:03:10,08,10,1, 11.8,1,1, 6.573, 10538.693, 284.743, 52680.612 21/05/15,07:03:10,09,10,1, 11.8,1,1, 6.573, 10538.686, 284.743, 52680.639 21/05/15,07:03:10,10,10,1, 11.8,1,1, 6.573, 10538.694, 284.768, 52680.649 21/05/15,07:03:10,11,10,1, 11.8,1,1, 6.573, 10538.664, 284.753, 52680.639 21/05/15,07:03:10,12,10,1, 11.8,1,1, 6.573, 10538.684, 284.730, 52680.661 21/05/15,07:03:10,13,10,1, 11.8,1,1, 6.573, 10538.660, 284.754, 52680.626 21/05/15,07:03:10,14,10,1, 11.8,1,1, 6.573, 10538.650, 284.718, 52680.592 21/05/15,07:03:10,15,10,1, 11.8,1,1, 6.573, 10538.637, 284.747, 52680.639 21/05/15,07:03:10,16,10,1, 11.8,1,1, 6.573, 10538.659, 284.737, 52680.629 21/05/15,07:03:10,17,10,1, 11.8,1,1, 6.573, 10538.664, 284.714, 52680.645 21/05/15,07:03:10,18,10,1, 11.8,1,1, 6.573, 10538.636, 284.717, 52680.614 21/05/15,07:03:10,19,10,1, 11.8,1,1, 6.573, 10538.652, 284.732, 52680.611 21/05/15,07:03:11,00,10,1, 11.9,1,1, 6.576, 10538.651, 284.732, 52680.611 21/05/15,07:03:11,01,10,1, 11.9,1,1, 6.576, 10538.664, 284.723, 52680.607 21/05/15,07:03:11,02,10,1, 11.9,1,1, 6.576, 10538.636, 284.706, 52680.612 21/05/15,07:03:11,03,10,1, 11.9,1,1, 6.576, 10538.645, 284.704, 52680.647 21/05/15,07:03:11,04,10,1, 11.9,1,1, 6.576, 10538.654, 284.713, 52680.612 21/05/15,07:03:11,05,10,1, 11.9,1,1, 6.576, 10538.633, 284.710, 52680.655 21/05/15,07:03:11,06,10,1, 11.9,1,1, 6.576, 10538.635, 284.691, 52680.650 21/05/15,07:03:11,07,10,1, 11.9,1,1, 6.576, 10538.645, 284.711, 52680.690 21/05/15,07:03:11,08,10,1, 11.9,1,1, 6.576, 10538.644, 284.712, 52680.611 21/05/15,07:03:11,09,10,1, 11.9,1,1, 6.576, 10538.611, 284.706, 52680.640 21/05/15,07:03:11,10,10,1, 11.9,1,1, 6.576, 10538.636, 284.678, 52680.621 21/05/15,07:03:11,11,10,1, 11.9,1,1, 6.576, 10538.634, 284.692, 52680.602 21/05/15,07:03:11,12,10,1, 11.9,1,1, 6.576, 10538.631, 284.685, 52680.690 21/05/15,07:03:11,13,10,1, 11.9,1,1, 6.576, 10538.624, 284.715, 52680.609 21/05/15,07:03:11,14,10,1, 11.9,1,1, 6.576, 10538.634, 284.698, 52680.655 21/05/15,07:03:11,15,10,1, 11.9,1,1, 6.576, 10538.615, 284.686, 52680.592 21/05/15,07:03:11,16,10,1, 11.9,1,1, 6.576, 10538.619, 284.705, 52680.624 21/05/15,07:03:11,17,10,1, 11.9,1,1, 6.576, 10538.625, 284.672, 52680.598 21/05/15,07:03:11,18,10,1, 11.9,1,1, 6.576, 10538.604, 284.691, 52680.620 21/05/15,07:03:11,19,10,1, 11.9,1,1, 6.576, 10538.615, 284.703, 52680.621 21/05/15,07:03:12,00,10,1, 11.9,1,1, 6.577, 10538.609, 284.703, 52680.621 21/05/15,07:03:12,01,10,1, 11.9,1,1, 6.577, 10538.609, 284.705, 52680.620 21/05/15,07:03:12,02,10,1, 11.9,1,1, 6.577, 10538.591, 284.684, 52680.603 21/05/15,07:03:12,03,10,1, 11.9,1,1, 6.577, 10538.606, 284.692, 52680.618 21/05/15,07:03:12,04,10,1, 11.9,1,1, 6.577, 10538.594, 284.685, 52680.640 21/05/15,07:03:12,05,10,1, 11.9,1,1, 6.577, 10538.610, 284.695, 52680.632 21/05/15,07:03:12,06,10,1, 11.9,1,1, 6.577, 10538.617, 284.679, 52680.621 21/05/15,07:03:12,07,10,1, 11.9,1,1, 6.577, 10538.599, 284.678, 52680.631 21/05/15,07:03:12,08,10,1, 11.9,1,1, 6.577, 10538.607, 284.660, 52680.594 21/05/15,07:03:12,09,10,1, 11.9,1,1, 6.577, 10538.599, 284.673, 52680.631 21/05/15,07:03:12,10,10,1, 11.9,1,1, 6.577, 10538.609, 284.658, 52680.616 21/05/15,07:03:12,11,10,1, 11.9,1,1, 6.577, 10538.620, 284.692, 52680.607 21/05/15,07:03:12,12,10,1, 11.9,1,1, 6.577, 10538.587, 284.673, 52680.637 21/05/15,07:03:12,13,10,1, 11.9,1,1, 6.577, 10538.591, 284.652, 52680.610 21/05/15,07:03:12,14,10,1, 11.9,1,1, 6.577, 10538.618, 284.671, 52680.760 21/05/15,07:03:12,15,10,1, 11.9,1,1, 6.577, 10538.574, 284.652, 52680.553 21/05/15,07:03:12,16,10,1, 11.9,1,1, 6.577, 10538.576, 284.688, 52680.600 21/05/15,07:03:12,17,10,1, 11.9,1,1, 6.577, 10538.602, 284.691, 52680.636 21/05/15,07:03:12,18,10,1, 11.9,1,1, 6.577, 10538.582, 284.668, 52680.643 21/05/15,07:03:12,19,10,1, 11.9,1,1, 6.577, 10538.583, 284.672, 52680.649 21/05/15,07:03:13,00,10,1, 11.9,1,1, 6.572, 10538.576, 284.672, 52680.649 21/05/15,07:03:13,01,10,1, 11.9,1,1, 6.572, 10538.574, 284.660, 52680.557 21/05/15,07:03:13,02,10,1, 11.9,1,1, 6.572, 10538.600, 284.670, 52680.582 21/05/15,07:03:13,03,10,1, 11.9,1,1, 6.572, 10538.565, 284.639, 52680.332 21/05/15,07:03:13,04,10,1, 11.9,1,1, 6.572, 10538.523, 284.659, 52680.713 21/05/15,07:03:13,05,10,1, 11.9,1,1, 6.572, 10538.568, 284.642, 52680.647 21/05/15,07:03:13,06,10,1, 11.9,1,1, 6.572, 10538.563, 284.660, 52680.656 21/05/15,07:03:13,07,10,1, 11.9,1,1, 6.572, 10538.562, 284.666, 52680.662 21/05/15,07:03:13,08,10,1, 11.9,1,1, 6.572, 10538.576, 284.645, 52680.654 21/05/15,07:03:13,09,10,1, 11.9,1,1, 6.572, 10538.572, 284.660, 52680.618 21/05/15,07:03:13,10,10,1, 11.9,1,1, 6.572, 10538.563, 284.628, 52680.596 21/05/15,07:03:13,11,10,1, 11.9,1,1, 6.572, 10538.539, 284.639, 52680.587 21/05/15,07:03:13,12,10,1, 11.9,1,1, 6.572, 10538.574, 284.624, 52680.635 21/05/15,07:03:13,13,10,1, 11.9,1,1, 6.572, 10538.556, 284.641, 52680.657 21/05/15,07:03:13,14,10,1, 11.9,1,1, 6.572, 10538.534, 284.639, 52680.627 21/05/15,07:03:13,15,10,1, 11.9,1,1, 6.572, 10538.562, 284.652, 52680.672 21/05/15,07:03:13,16,10,1, 11.9,1,1, 6.572, 10538.548, 284.614, 52680.582 21/05/15,07:03:13,17,10,1, 11.9,1,1, 6.572, 10538.535, 284.623, 52680.607 21/05/15,07:03:13,18,10,1, 11.9,1,1, 6.572, 10538.548, 284.596, 52680.483 21/05/15,07:03:13,19,10,1, 11.9,1,1, 6.572, 10538.520, 284.642, 52680.710 21/05/15,07:03:14,00,10,1, 11.9,1,1, 6.574, 10538.517, 284.642, 52680.710 21/05/15,07:03:14,01,10,1, 11.9,1,1, 6.574, 10538.509, 284.622, 52680.604 21/05/15,07:03:14,02,10,1, 11.9,1,1, 6.574, 10538.535, 284.630, 52680.574 21/05/15,07:03:14,03,10,1, 11.9,1,1, 6.574, 10538.515, 284.606, 52680.599 21/05/15,07:03:14,04,10,1, 11.9,1,1, 6.574, 10538.527, 284.597, 52680.617 21/05/15,07:03:14,05,10,1, 11.9,1,1, 6.574, 10538.514, 284.577, 52680.601 21/05/15,07:03:14,06,10,1, 11.9,1,1, 6.574, 10538.519, 284.593, 52680.612 21/05/15,07:03:14,07,10,1, 11.9,1,1, 6.574, 10538.502, 284.623, 52680.615 21/05/15,07:03:14,08,10,1, 11.9,1,1, 6.574, 10538.504, 284.605, 52680.579 21/05/15,07:03:14,09,10,1, 11.9,1,1, 6.574, 10538.496, 284.574, 52680.565 21/05/15,07:03:14,10,10,1, 11.9,1,1, 6.574, 10538.506, 284.560, 52680.566 21/05/15,07:03:14,11,10,1, 11.9,1,1, 6.574, 10538.504, 284.588, 52680.591 21/05/15,07:03:14,12,10,1, 11.9,1,1, 6.574, 10538.513, 284.577, 52680.624 21/05/15,07:03:14,13,10,1, 11.9,1,1, 6.574, 10538.504, 284.557, 52680.556 21/05/15,07:03:14,14,10,1, 11.9,1,1, 6.574, 10538.518, 284.564, 52680.616 21/05/15,07:03:14,15,10,1, 11.9,1,1, 6.574, 10538.500, 284.575, 52680.802 21/05/15,07:03:14,16,10,1, 11.9,1,1, 6.574, 10538.522, 284.572, 52680.522 21/05/15,07:03:14,17,10,1, 11.9,1,1, 6.574, 10538.494, 284.556, 52680.501 21/05/15,07:03:14,18,10,1, 11.9,1,1, 6.574, 10538.503, 284.568, 52680.557 21/05/15,07:03:14,19,10,1, 11.9,1,1, 6.574, 10538.503, 284.563, 52680.500 21/05/15,07:03:15,00,10,1, 11.9,1,1, 6.577, 10538.501, 284.563, 52680.500 21/05/15,07:03:15,01,10,1, 11.9,1,1, 6.577, 10538.479, 284.539, 52680.570 21/05/15,07:03:15,02,10,1, 11.9,1,1, 6.577, 10538.477, 284.552, 52680.550 21/05/15,07:03:15,03,10,1, 11.9,1,1, 6.577, 10538.512, 284.558, 52680.573 21/05/15,07:03:15,04,10,1, 11.9,1,1, 6.577, 10538.495, 284.572, 52680.560 21/05/15,07:03:15,05,10,1, 11.9,1,1, 6.577, 10538.508, 284.555, 52680.594 21/05/15,07:03:15,06,10,1, 11.9,1,1, 6.577, 10538.468, 284.546, 52680.534 21/05/15,07:03:15,07,10,1, 11.9,1,1, 6.577, 10538.495, 284.557, 52680.580 21/05/15,07:03:15,08,10,1, 11.9,1,1, 6.577, 10538.501, 284.545, 52680.564 21/05/15,07:03:15,09,10,1, 11.9,1,1, 6.577, 10538.481, 284.519, 52680.538 21/05/15,07:03:15,10,10,1, 11.9,1,1, 6.577, 10538.500, 284.536, 52680.575 21/05/15,07:03:15,11,10,1, 11.9,1,1, 6.577, 10538.497, 284.545, 52680.582 21/05/15,07:03:15,12,10,1, 11.9,1,1, 6.577, 10538.512, 284.530, 52680.576 21/05/15,07:03:15,13,10,1, 11.9,1,1, 6.577, 10538.493, 284.535, 52680.550 21/05/15,07:03:15,14,10,1, 11.9,1,1, 6.577, 10538.476, 284.522, 52680.584 21/05/15,07:03:15,15,10,1, 11.9,1,1, 6.577, 10538.463, 284.561, 52680.589 21/05/15,07:03:15,16,10,1, 11.9,1,1, 6.577, 10538.462, 284.562, 52680.552 21/05/15,07:03:15,17,10,1, 11.9,1,1, 6.577, 10538.476, 284.548, 52680.512 21/05/15,07:03:15,18,10,1, 11.9,1,1, 6.577, 10538.458, 284.552, 52680.552 21/05/15,07:03:15,19,10,1, 11.9,1,1, 6.577, 10538.496, 284.544, 52680.546 21/05/15,07:03:16,00,10,1, 11.9,1,1, 6.575, 10538.492, 284.544, 52680.546 21/05/15,07:03:16,01,10,1, 11.9,1,1, 6.575, 10538.522, 284.545, 52680.547 21/05/15,07:03:16,02,10,1, 11.9,1,1, 6.575, 10538.483, 284.534, 52680.574 21/05/15,07:03:16,03,10,1, 11.9,1,1, 6.575, 10538.512, 284.561, 52680.567 21/05/15,07:03:16,04,10,1, 11.9,1,1, 6.575, 10538.478, 284.528, 52680.551 21/05/15,07:03:16,05,10,1, 11.9,1,1, 6.575, 10538.464, 284.527, 52680.527 21/05/15,07:03:16,06,10,1, 11.9,1,1, 6.575, 10538.482, 284.559, 52680.559 21/05/15,07:03:16,07,10,1, 11.9,1,1, 6.575, 10538.478, 284.552, 52680.569 21/05/15,07:03:16,08,10,1, 11.9,1,1, 6.575, 10538.434, 284.523, 52680.544 21/05/15,07:03:16,09,10,1, 11.9,1,1, 6.575, 10538.456, 284.540, 52680.527 21/05/15,07:03:16,10,10,1, 11.9,1,1, 6.575, 10538.455, 284.522, 52680.536 21/05/15,07:03:16,11,10,1, 11.9,1,1, 6.575, 10538.477, 284.506, 52680.555 21/05/15,07:03:16,12,10,1, 11.9,1,1, 6.575, 10538.462, 284.522, 52680.572 21/05/15,07:03:16,13,10,1, 11.9,1,1, 6.575, 10538.445, 284.526, 52680.577 21/05/15,07:03:16,14,10,1, 11.9,1,1, 6.575, 10538.468, 284.546, 52680.545 21/05/15,07:03:16,15,10,1, 11.9,1,1, 6.575, 10538.472, 284.558, 52680.571 21/05/15,07:03:16,16,10,1, 11.9,1,1, 6.575, 10538.453, 284.489, 52680.547 21/05/15,07:03:16,17,10,1, 11.9,1,1, 6.575, 10538.453, 284.499, 52680.605 21/05/15,07:03:16,18,10,1, 11.9,1,1, 6.575, 10538.449, 284.519, 52680.591 21/05/15,07:03:16,19,10,1, 11.9,1,1, 6.575, 10538.448, 284.515, 52680.605 21/05/15,07:03:17,00,10,1, 11.8,1,1, 6.574, 10538.442, 284.515, 52680.605 21/05/15,07:03:17,01,10,1, 11.8,1,1, 6.574, 10538.426, 284.470, 52680.548 21/05/15,07:03:17,02,10,1, 11.8,1,1, 6.574, 10538.437, 284.470, 52680.580 21/05/15,07:03:17,03,10,1, 11.8,1,1, 6.574, 10538.427, 284.463, 52680.559 21/05/15,07:03:17,04,10,1, 11.8,1,1, 6.574, 10538.453, 284.474, 52680.554 21/05/15,07:03:17,05,10,1, 11.8,1,1, 6.574, 10538.436, 284.497, 52680.571 21/05/15,07:03:17,06,10,1, 11.8,1,1, 6.574, 10538.425, 284.516, 52680.545 21/05/15,07:03:17,07,10,1, 11.8,1,1, 6.574, 10538.447, 284.482, 52680.552 21/05/15,07:03:17,08,10,1, 11.8,1,1, 6.574, 10538.432, 284.437, 52680.571 21/05/15,07:03:17,09,10,1, 11.8,1,1, 6.574, 10538.390, 284.470, 52680.577 21/05/15,07:03:17,10,10,1, 11.8,1,1, 6.574, 10538.451, 284.505, 52680.729 21/05/15,07:03:17,11,10,1, 11.8,1,1, 6.574, 10538.454, 284.497, 52680.568 21/05/15,07:03:17,12,10,1, 11.8,1,1, 6.574, 10538.451, 284.461, 52680.568 21/05/15,07:03:17,13,10,1, 11.8,1,1, 6.574, 10538.445, 284.447, 52680.514 21/05/15,07:03:17,14,10,1, 11.8,1,1, 6.574, 10538.453, 284.450, 52680.557 21/05/15,07:03:17,15,10,1, 11.8,1,1, 6.574, 10538.410, 284.444, 52680.556 21/05/15,07:03:17,16,10,1, 11.8,1,1, 6.574, 10538.424, 284.440, 52680.557 21/05/15,07:03:17,17,10,1, 11.8,1,1, 6.574, 10538.420, 284.439, 52680.545 21/05/15,07:03:17,18,10,1, 11.8,1,1, 6.574, 10538.419, 284.456, 52680.555 21/05/15,07:03:17,19,10,1, 11.8,1,1, 6.574, 10538.435, 284.409, 52680.342 21/05/15,07:03:18,00,10,1, 11.9,1,1, 6.574, 10538.434, 284.409, 52680.342 21/05/15,07:03:18,01,10,1, 11.9,1,1, 6.574, 10538.420, 284.433, 52680.485 21/05/15,07:03:18,02,10,1, 11.9,1,1, 6.574, 10538.437, 284.432, 52680.610 21/05/15,07:03:18,03,10,1, 11.9,1,1, 6.574, 10538.422, 284.425, 52680.581 21/05/15,07:03:18,04,10,1, 11.9,1,1, 6.574, 10538.400, 284.401, 52680.557 21/05/15,07:03:18,05,10,1, 11.9,1,1, 6.574, 10538.395, 284.411, 52680.515 21/05/15,07:03:18,06,10,1, 11.9,1,1, 6.574, 10538.413, 284.415, 52680.527 21/05/15,07:03:18,07,10,1, 11.9,1,1, 6.574, 10538.385, 284.415, 52680.568 21/05/15,07:03:18,08,10,1, 11.9,1,1, 6.574, 10538.379, 284.399, 52680.560 21/05/15,07:03:18,09,10,1, 11.9,1,1, 6.574, 10538.406, 284.408, 52680.568 21/05/15,07:03:18,10,10,1, 11.9,1,1, 6.574, 10538.386, 284.393, 52680.523 21/05/15,07:03:18,11,10,1, 11.9,1,1, 6.574, 10538.366, 284.382, 52680.745 21/05/15,07:03:18,12,10,1, 11.9,1,1, 6.574, 10538.398, 284.368, 52680.567 21/05/15,07:03:18,13,10,1, 11.9,1,1, 6.574, 10538.379, 284.379, 52680.561 21/05/15,07:03:18,14,10,1, 11.9,1,1, 6.574, 10538.397, 284.394, 52680.515 21/05/15,07:03:18,15,10,1, 11.9,1,1, 6.574, 10538.388, 284.361, 52680.542 21/05/15,07:03:18,16,10,1, 11.9,1,1, 6.574, 10538.358, 284.340, 52680.490 21/05/15,07:03:18,17,10,1, 11.9,1,1, 6.574, 10538.390, 284.380, 52680.492 21/05/15,07:03:18,18,10,1, 11.9,1,1, 6.574, 10538.377, 284.329, 52680.453 21/05/15,07:03:18,19,10,1, 11.9,1,1, 6.574, 10538.378, 284.368, 52680.491 21/05/15,07:03:19,00,10,1, 11.9,1,1, 6.580, 10538.375, 284.368, 52680.491 21/05/15,07:03:19,01,10,1, 11.9,1,1, 6.580, 10538.372, 284.326, 52680.491 21/05/15,07:03:19,02,10,1, 11.9,1,1, 6.580, 10538.399, 284.335, 52680.498 21/05/15,07:03:19,03,10,1, 11.9,1,1, 6.580, 10538.389, 284.303, 52680.483 21/05/15,07:03:19,04,10,1, 11.9,1,1, 6.580, 10538.388, 284.326, 52680.483 21/05/15,07:03:19,05,10,1, 11.9,1,1, 6.580, 10538.379, 284.335, 52680.518 21/05/15,07:03:19,06,10,1, 11.9,1,1, 6.580, 10538.407, 284.305, 52680.484 21/05/15,07:03:19,07,10,1, 11.9,1,1, 6.580, 10538.397, 284.317, 52680.463 21/05/15,07:03:19,08,10,1, 11.9,1,1, 6.580, 10538.385, 284.311, 52680.465 21/05/15,07:03:19,09,10,1, 11.9,1,1, 6.580, 10538.382, 284.318, 52680.496 21/05/15,07:03:19,10,10,1, 11.9,1,1, 6.580, 10538.424, 284.314, 52680.475 21/05/15,07:03:19,11,10,1, 11.9,1,1, 6.580, 10538.370, 284.298, 52680.466 21/05/15,07:03:19,12,10,1, 11.9,1,1, 6.580, 10538.414, 284.295, 52680.523 21/05/15,07:03:19,13,10,1, 11.9,1,1, 6.580, 10538.401, 284.274, 52680.475 21/05/15,07:03:19,14,10,1, 11.9,1,1, 6.580, 10538.384, 284.289, 52680.528 21/05/15,07:03:19,15,10,1, 11.9,1,1, 6.580, 10538.446, 284.282, 52680.322 21/05/15,07:03:19,16,10,1, 11.9,1,1, 6.580, 10538.368, 284.285, 52680.304 21/05/15,07:03:19,17,10,1, 11.9,1,1, 6.580, 10538.400, 284.297, 52680.558 21/05/15,07:03:19,18,10,1, 11.9,1,1, 6.580, 10538.396, 284.278, 52680.471 21/05/15,07:03:19,19,10,1, 11.9,1,1, 6.580, 10538.414, 284.269, 52680.486 21/05/15,07:03:20,00,10,1, 11.8,1,1, 6.576, 10538.409, 284.269, 52680.486 21/05/15,07:03:20,01,10,1, 11.8,1,1, 6.576, 10538.399, 284.287, 52680.490 21/05/15,07:03:20,02,10,1, 11.8,1,1, 6.576, 10538.382, 284.270, 52680.482 21/05/15,07:03:20,03,10,1, 11.8,1,1, 6.576, 10538.384, 284.259, 52680.490 21/05/15,07:03:20,04,10,1, 11.8,1,1, 6.576, 10538.405, 284.275, 52680.452 21/05/15,07:03:20,05,10,1, 11.8,1,1, 6.576, 10538.387, 284.253, 52680.423 21/05/15,07:03:20,06,10,1, 11.8,1,1, 6.576, 10538.386, 284.247, 52680.454 21/05/15,07:03:20,07,10,1, 11.8,1,1, 6.576, 10538.378, 284.258, 52680.459 21/05/15,07:03:20,08,10,1, 11.8,1,1, 6.576, 10538.402, 284.274, 52680.478 21/05/15,07:03:20,09,10,1, 11.8,1,1, 6.576, 10538.377, 284.238, 52680.486 21/05/15,07:03:20,10,10,1, 11.8,1,1, 6.576, 10538.369, 284.250, 52680.434 21/05/15,07:03:20,11,10,1, 11.8,1,1, 6.576, 10538.382, 284.214, 52680.436 21/05/15,07:03:20,12,10,1, 11.8,1,1, 6.576, 10538.388, 284.234, 52680.465 21/05/15,07:03:20,13,10,1, 11.8,1,1, 6.576, 10538.362, 284.231, 52680.468 21/05/15,07:03:20,14,10,1, 11.8,1,1, 6.576, 10538.396, 284.227, 52680.478 21/05/15,07:03:20,15,10,1, 11.8,1,1, 6.576, 10538.364, 284.231, 52680.460 21/05/15,07:03:20,16,10,1, 11.8,1,1, 6.576, 10538.347, 284.226, 52680.449 21/05/15,07:03:20,17,10,1, 11.8,1,1, 6.576, 10538.381, 284.228, 52680.442 21/05/15,07:03:20,18,10,1, 11.8,1,1, 6.576, 10538.389, 284.237, 52680.436 21/05/15,07:03:20,19,10,1, 11.8,1,1, 6.576, 10538.378, 284.224, 52680.468 21/05/15,07:03:21,00,10,1, 11.9,1,1, 6.575, 10538.375, 284.224, 52680.468 21/05/15,07:03:21,01,10,1, 11.9,1,1, 6.575, 10538.355, 284.229, 52680.502 21/05/15,07:03:21,02,10,1, 11.9,1,1, 6.575, 10538.367, 284.202, 52680.440 21/05/15,07:03:21,03,10,1, 11.9,1,1, 6.575, 10538.358, 284.203, 52680.443 21/05/15,07:03:21,04,10,1, 11.9,1,1, 6.575, 10538.353, 284.195, 52680.433 21/05/15,07:03:21,05,10,1, 11.9,1,1, 6.575, 10538.347, 284.206, 52680.459 21/05/15,07:03:21,06,10,1, 11.9,1,1, 6.575, 10538.356, 284.202, 52680.456 21/05/15,07:03:21,07,10,1, 11.9,1,1, 6.575, 10538.365, 284.185, 52680.489 21/05/15,07:03:21,08,10,1, 11.9,1,1, 6.575, 10538.350, 284.173, 52680.443 21/05/15,07:03:21,09,10,1, 11.9,1,1, 6.575, 10538.345, 284.162, 52680.434 21/05/15,07:03:21,10,10,1, 11.9,1,1, 6.575, 10538.351, 284.145, 52680.465 21/05/15,07:03:21,11,10,1, 11.9,1,1, 6.575, 10538.333, 284.165, 52680.428 21/05/15,07:03:21,12,10,1, 11.9,1,1, 6.575, 10538.324, 284.189, 52680.455 21/05/15,07:03:21,13,10,1, 11.9,1,1, 6.575, 10538.348, 284.158, 52680.425 21/05/15,07:03:21,14,10,1, 11.9,1,1, 6.575, 10538.304, 284.141, 52680.433 21/05/15,07:03:21,15,10,1, 11.9,1,1, 6.575, 10538.355, 284.137, 52680.448 21/05/15,07:03:21,16,10,1, 11.9,1,1, 6.575, 10538.337, 284.151, 52680.445 21/05/15,07:03:21,17,10,1, 11.9,1,1, 6.575, 10538.344, 284.135, 52680.456 21/05/15,07:03:21,18,10,1, 11.9,1,1, 6.575, 10538.294, 284.137, 52680.437 21/05/15,07:03:21,19,10,1, 11.9,1,1, 6.575, 10538.325, 284.146, 52680.463 21/05/15,07:03:22,00,10,1, 11.9,1,1, 6.574, 10538.317, 284.146, 52680.463 21/05/15,07:03:22,01,10,1, 11.9,1,1, 6.574, 10538.307, 284.113, 52680.480 21/05/15,07:03:22,02,10,1, 11.9,1,1, 6.574, 10538.325, 284.102, 52680.434 21/05/15,07:03:22,03,10,1, 11.9,1,1, 6.574, 10538.320, 284.116, 52680.447 21/05/15,07:03:22,04,10,1, 11.9,1,1, 6.574, 10538.342, 284.107, 52680.450 21/05/15,07:03:22,05,10,1, 11.9,1,1, 6.574, 10538.307, 284.090, 52680.399 21/05/15,07:03:22,06,10,1, 11.9,1,1, 6.574, 10538.289, 284.071, 52680.387 21/05/15,07:03:22,07,10,1, 11.9,1,1, 6.574, 10538.311, 284.068, 52680.421 21/05/15,07:03:22,08,10,1, 11.9,1,1, 6.574, 10538.292, 284.107, 52680.400 21/05/15,07:03:22,09,10,1, 11.9,1,1, 6.574, 10538.327, 284.092, 52680.415 21/05/15,07:03:22,10,10,1, 11.9,1,1, 6.574, 10538.297, 284.056, 52680.389 21/05/15,07:03:22,11,10,1, 11.9,1,1, 6.574, 10538.321, 284.059, 52680.423 21/05/15,07:03:22,12,10,1, 11.9,1,1, 6.574, 10538.279, 284.042, 52680.411 21/05/15,07:03:22,13,10,1, 11.9,1,1, 6.574, 10538.317, 284.078, 52680.438 21/05/15,07:03:22,14,10,1, 11.9,1,1, 6.574, 10538.304, 284.047, 52680.411 21/05/15,07:03:22,15,10,1, 11.9,1,1, 6.574, 10538.295, 284.084, 52680.420 21/05/15,07:03:22,16,10,1, 11.9,1,1, 6.574, 10538.291, 284.047, 52680.433 21/05/15,07:03:22,17,10,1, 11.9,1,1, 6.574, 10538.289, 284.041, 52680.400 21/05/15,07:03:22,18,10,1, 11.9,1,1, 6.574, 10538.302, 284.054, 52680.365 21/05/15,07:03:22,19,10,1, 11.9,1,1, 6.574, 10538.296, 284.042, 52680.393 21/05/15,07:03:23,00,10,1, 11.9,1,1, 6.577, 10538.292, 284.042, 52680.393 21/05/15,07:03:23,01,10,1, 11.9,1,1, 6.577, 10538.306, 284.063, 52680.384 21/05/15,07:03:23,02,10,1, 11.9,1,1, 6.577, 10538.295, 284.043, 52680.396 21/05/15,07:03:23,03,10,1, 11.9,1,1, 6.577, 10538.287, 284.023, 52680.386 21/05/15,07:03:23,04,10,1, 11.9,1,1, 6.577, 10538.269, 284.042, 52680.402 21/05/15,07:03:23,05,10,1, 11.9,1,1, 6.577, 10538.276, 284.028, 52680.409 21/05/15,07:03:23,06,10,1, 11.9,1,1, 6.577, 10538.278, 284.040, 52680.426 21/05/15,07:03:23,07,10,1, 11.9,1,1, 6.577, 10538.249, 284.041, 52680.585 21/05/15,07:03:23,08,10,1, 11.9,1,1, 6.577, 10538.306, 284.016, 52680.421 21/05/15,07:03:23,09,10,1, 11.9,1,1, 6.577, 10538.282, 283.997, 52680.355 21/05/15,07:03:23,10,10,1, 11.9,1,1, 6.577, 10538.276, 284.025, 52680.387 21/05/15,07:03:23,11,10,1, 11.9,1,1, 6.577, 10538.282, 283.980, 52680.280 21/05/15,07:03:23,12,10,1, 11.9,1,1, 6.577, 10538.297, 283.991, 52680.476 21/05/15,07:03:23,13,10,1, 11.9,1,1, 6.577, 10538.296, 283.975, 52680.397 21/05/15,07:03:23,14,10,1, 11.9,1,1, 6.577, 10538.301, 283.982, 52680.361 21/05/15,07:03:23,15,10,1, 11.9,1,1, 6.577, 10538.299, 283.976, 52680.408 21/05/15,07:03:23,16,10,1, 11.9,1,1, 6.577, 10538.274, 283.974, 52680.374 21/05/15,07:03:23,17,10,1, 11.9,1,1, 6.577, 10538.289, 283.980, 52680.359 21/05/15,07:03:23,18,10,1, 11.9,1,1, 6.577, 10538.284, 283.977, 52680.384 21/05/15,07:03:23,19,10,1, 11.9,1,1, 6.577, 10538.260, 283.973, 52680.361 21/05/15,07:03:24,00,10,1, 11.9,1,1, 6.577, 10538.259, 283.973, 52680.361 21/05/15,07:03:24,01,10,1, 11.9,1,1, 6.577, 10538.287, 283.955, 52680.360 21/05/15,07:03:24,02,10,1, 11.9,1,1, 6.577, 10538.266, 283.964, 52680.383 21/05/15,07:03:24,03,10,1, 11.9,1,1, 6.577, 10538.264, 283.958, 52680.400 21/05/15,07:03:24,04,10,1, 11.9,1,1, 6.577, 10538.257, 283.962, 52680.325 21/05/15,07:03:24,05,10,1, 11.9,1,1, 6.577, 10538.251, 283.959, 52680.375 21/05/15,07:03:24,06,10,1, 11.9,1,1, 6.577, 10538.269, 283.945, 52680.356 21/05/15,07:03:24,07,10,1, 11.9,1,1, 6.577, 10538.251, 283.937, 52680.397 21/05/15,07:03:24,08,10,1, 11.9,1,1, 6.577, 10538.258, 283.936, 52680.403 21/05/15,07:03:24,09,10,1, 11.9,1,1, 6.577, 10538.241, 283.957, 52680.369 21/05/15,07:03:24,10,10,1, 11.9,1,1, 6.577, 10538.249, 283.966, 52680.347 21/05/15,07:03:24,11,10,1, 11.9,1,1, 6.577, 10538.244, 283.925, 52680.369 21/05/15,07:03:24,12,10,1, 11.9,1,1, 6.577, 10538.234, 283.918, 52680.363 21/05/15,07:03:24,13,10,1, 11.9,1,1, 6.577, 10538.251, 283.919, 52680.368 21/05/15,07:03:24,14,10,1, 11.9,1,1, 6.577, 10538.261, 283.978, 52680.400 21/05/15,07:03:24,15,10,1, 11.9,1,1, 6.577, 10538.248, 283.939, 52680.412 21/05/15,07:03:24,16,10,1, 11.9,1,1, 6.577, 10538.236, 283.917, 52680.337 21/05/15,07:03:24,17,10,1, 11.9,1,1, 6.577, 10538.224, 283.914, 52680.356 21/05/15,07:03:24,18,10,1, 11.9,1,1, 6.577, 10538.233, 283.934, 52680.396 21/05/15,07:03:24,19,10,1, 11.9,1,1, 6.577, 10538.212, 283.927, 52680.369 21/05/15,07:03:25,00,09,1, 11.8,1,1, 6.575, 10538.208, 283.927, 52680.369 21/05/15,07:03:25,01,09,1, 11.8,1,1, 6.575, 10538.207, 283.902, 52680.400 21/05/15,07:03:25,02,09,1, 11.8,1,1, 6.575, 10538.203, 283.916, 52680.392 21/05/15,07:03:25,03,09,1, 11.8,1,1, 6.575, 10538.197, 283.889, 52680.362 21/05/15,07:03:25,04,09,1, 11.8,1,1, 6.575, 10538.211, 283.882, 52680.350 21/05/15,07:03:25,05,09,1, 11.8,1,1, 6.575, 10538.195, 283.912, 52680.406 21/05/15,07:03:25,06,09,1, 11.8,1,1, 6.575, 10538.218, 283.914, 52680.430 21/05/15,07:03:25,07,09,1, 11.8,1,1, 6.575, 10538.208, 283.906, 52680.419 21/05/15,07:03:25,08,09,1, 11.8,1,1, 6.575, 10538.179, 283.887, 52680.414 21/05/15,07:03:25,09,09,1, 11.8,1,1, 6.575, 10538.194, 283.893, 52680.379 21/05/15,07:03:25,10,09,1, 11.8,1,1, 6.575, 10538.190, 283.900, 52680.376 21/05/15,07:03:25,11,09,1, 11.8,1,1, 6.575, 10538.195, 283.866, 52680.377 21/05/15,07:03:25,12,09,1, 11.8,1,1, 6.575, 10538.207, 283.896, 52680.445 21/05/15,07:03:25,13,09,1, 11.8,1,1, 6.575, 10538.203, 283.884, 52680.377 21/05/15,07:03:25,14,09,1, 11.8,1,1, 6.575, 10538.205, 283.863, 52680.378 21/05/15,07:03:25,15,09,1, 11.8,1,1, 6.575, 10538.185, 283.878, 52680.419 21/05/15,07:03:25,16,09,1, 11.8,1,1, 6.575, 10538.178, 283.872, 52680.453 21/05/15,07:03:25,17,09,1, 11.8,1,1, 6.575, 10538.188, 283.838, 52680.358 21/05/15,07:03:25,18,09,1, 11.8,1,1, 6.575, 10538.187, 283.844, 52680.348 21/05/15,07:03:25,19,09,1, 11.8,1,1, 6.575, 10538.191, 283.843, 52680.373 21/05/15,07:03:26,00,09,1, 11.9,1,1, 6.577, 10538.183, 283.843, 52680.373 21/05/15,07:03:26,01,09,1, 11.9,1,1, 6.577, 10538.169, 283.836, 52680.407 21/05/15,07:03:26,02,09,1, 11.9,1,1, 6.577, 10538.183, 283.817, 52680.409 21/05/15,07:03:26,03,09,1, 11.9,1,1, 6.577, 10538.192, 283.830, 52680.392 21/05/15,07:03:26,04,09,1, 11.9,1,1, 6.577, 10538.217, 283.829, 52680.379 21/05/15,07:03:26,05,09,1, 11.9,1,1, 6.577, 10538.198, 283.827, 52680.363 21/05/15,07:03:26,06,09,1, 11.9,1,1, 6.577, 10538.163, 283.796, 52680.348 21/05/15,07:03:26,07,09,1, 11.9,1,1, 6.577, 10538.152, 283.819, 52680.390 21/05/15,07:03:26,08,09,1, 11.9,1,1, 6.577, 10538.173, 283.801, 52680.381 21/05/15,07:03:26,09,09,1, 11.9,1,1, 6.577, 10538.166, 283.820, 52680.660 21/05/15,07:03:26,10,09,1, 11.9,1,1, 6.577, 10538.185, 283.781, 52680.317 21/05/15,07:03:26,11,09,1, 11.9,1,1, 6.577, 10538.168, 283.771, 52680.320 21/05/15,07:03:26,12,09,1, 11.9,1,1, 6.577, 10538.194, 283.780, 52680.348 21/05/15,07:03:26,13,09,1, 11.9,1,1, 6.577, 10538.157, 283.791, 52680.399 21/05/15,07:03:26,14,09,1, 11.9,1,1, 6.577, 10538.167, 283.794, 52680.392 21/05/15,07:03:26,15,09,1, 11.9,1,1, 6.577, 10538.178, 283.774, 52680.376 21/05/15,07:03:26,16,09,1, 11.9,1,1, 6.577, 10538.186, 283.792, 52680.394 21/05/15,07:03:26,17,09,1, 11.9,1,1, 6.577, 10538.169, 283.771, 52680.381 21/05/15,07:03:26,18,09,1, 11.9,1,1, 6.577, 10538.159, 283.782, 52680.401 21/05/15,07:03:26,19,09,1, 11.9,1,1, 6.577, 10538.176, 283.763, 52680.397 21/05/15,07:03:27,00,10,1, 11.8,1,1, 6.577, 10538.175, 283.763, 52680.397 21/05/15,07:03:27,01,10,1, 11.8,1,1, 6.577, 10538.193, 283.763, 52680.397 21/05/15,07:03:27,02,10,1, 11.8,1,1, 6.577, 10538.166, 283.757, 52680.358 21/05/15,07:03:27,03,10,1, 11.8,1,1, 6.577, 10538.171, 283.739, 52680.350 21/05/15,07:03:27,04,10,1, 11.8,1,1, 6.577, 10538.158, 283.721, 52680.375 21/05/15,07:03:27,05,10,1, 11.8,1,1, 6.577, 10538.159, 283.721, 52680.359 21/05/15,07:03:27,06,10,1, 11.8,1,1, 6.577, 10538.143, 283.714, 52680.332 21/05/15,07:03:27,07,10,1, 11.8,1,1, 6.577, 10538.170, 283.733, 52680.386 21/05/15,07:03:27,08,10,1, 11.8,1,1, 6.577, 10538.156, 283.727, 52680.378 21/05/15,07:03:27,09,10,1, 11.8,1,1, 6.577, 10538.176, 283.731, 52680.365 21/05/15,07:03:27,10,10,1, 11.8,1,1, 6.577, 10538.146, 283.716, 52680.369 21/05/15,07:03:27,11,10,1, 11.8,1,1, 6.577, 10538.164, 283.728, 52680.321 21/05/15,07:03:27,12,10,1, 11.8,1,1, 6.577, 10538.131, 283.746, 52680.320 21/05/15,07:03:27,13,10,1, 11.8,1,1, 6.577, 10538.158, 283.719, 52680.364 21/05/15,07:03:27,14,10,1, 11.8,1,1, 6.577, 10538.132, 283.707, 52680.339 21/05/15,07:03:27,15,10,1, 11.8,1,1, 6.577, 10538.153, 283.715, 52680.367 21/05/15,07:03:27,16,10,1, 11.8,1,1, 6.577, 10538.145, 283.714, 52680.344 21/05/15,07:03:27,17,10,1, 11.8,1,1, 6.577, 10538.137, 283.729, 52680.318 21/05/15,07:03:27,18,10,1, 11.8,1,1, 6.577, 10538.155, 283.709, 52680.303 21/05/15,07:03:27,19,10,1, 11.8,1,1, 6.577, 10538.155, 283.741, 52680.339 21/05/15,07:03:28,00,09,1, 11.9,1,1, 6.577, 10538.150, 283.741, 52680.339 21/05/15,07:03:28,01,09,1, 11.9,1,1, 6.577, 10538.152, 283.713, 52680.340 21/05/15,07:03:28,02,09,1, 11.9,1,1, 6.577, 10538.117, 283.719, 52680.357 21/05/15,07:03:28,03,09,1, 11.9,1,1, 6.577, 10538.137, 283.706, 52680.380 21/05/15,07:03:28,04,09,1, 11.9,1,1, 6.577, 10538.109, 283.672, 52680.349 21/05/15,07:03:28,05,09,1, 11.9,1,1, 6.577, 10538.124, 283.711, 52680.347 21/05/15,07:03:28,06,09,1, 11.9,1,1, 6.577, 10538.131, 283.693, 52680.338 21/05/15,07:03:28,07,09,1, 11.9,1,1, 6.577, 10538.132, 283.694, 52680.357 21/05/15,07:03:28,08,09,1, 11.9,1,1, 6.577, 10538.118, 283.694, 52680.380 21/05/15,07:03:28,09,09,1, 11.9,1,1, 6.577, 10538.105, 283.658, 52680.339 21/05/15,07:03:28,10,09,1, 11.9,1,1, 6.577, 10538.113, 283.698, 52680.335 21/05/15,07:03:28,11,09,1, 11.9,1,1, 6.577, 10538.118, 283.669, 52680.367 21/05/15,07:03:28,12,09,1, 11.9,1,1, 6.577, 10538.121, 283.675, 52680.366 21/05/15,07:03:28,13,09,1, 11.9,1,1, 6.577, 10538.100, 283.683, 52680.337 21/05/15,07:03:28,14,09,1, 11.9,1,1, 6.577, 10538.100, 283.671, 52680.349 21/05/15,07:03:28,15,09,1, 11.9,1,1, 6.577, 10538.090, 283.664, 52680.352 21/05/15,07:03:28,16,09,1, 11.9,1,1, 6.577, 10538.091, 283.659, 52680.353 21/05/15,07:03:28,17,09,1, 11.9,1,1, 6.577, 10538.080, 283.640, 52680.343 21/05/15,07:03:28,18,09,1, 11.9,1,1, 6.577, 10538.074, 283.653, 52680.352 21/05/15,07:03:28,19,09,1, 11.9,1,1, 6.577, 10538.077, 283.656, 52680.332 21/05/15,07:03:29,00,10,1, 11.9,1,1, 6.577, 10538.075, 283.656, 52680.332 21/05/15,07:03:29,01,10,1, 11.9,1,1, 6.577, 10538.081, 283.647, 52680.314 21/05/15,07:03:29,02,10,1, 11.9,1,1, 6.577, 10538.066, 283.646, 52680.348 21/05/15,07:03:29,03,10,1, 11.9,1,1, 6.577, 10538.073, 283.659, 52680.338 21/05/15,07:03:29,04,10,1, 11.9,1,1, 6.577, 10538.071, 283.632, 52680.337 21/05/15,07:03:29,05,10,1, 11.9,1,1, 6.577, 10538.078, 283.638, 52680.370 21/05/15,07:03:29,06,10,1, 11.9,1,1, 6.577, 10538.078, 283.633, 52680.349 21/05/15,07:03:29,07,10,1, 11.9,1,1, 6.577, 10538.073, 283.621, 52680.315 21/05/15,07:03:29,08,10,1, 11.9,1,1, 6.577, 10538.056, 283.595, 52680.317 21/05/15,07:03:29,09,10,1, 11.9,1,1, 6.577, 10538.048, 283.621, 52680.336 21/05/15,07:03:29,10,10,1, 11.9,1,1, 6.577, 10538.039, 283.611, 52680.337 21/05/15,07:03:29,11,10,1, 11.9,1,1, 6.577, 10538.033, 283.602, 52680.322 21/05/15,07:03:29,12,10,1, 11.9,1,1, 6.577, 10538.051, 283.602, 52680.393 21/05/15,07:03:29,13,10,1, 11.9,1,1, 6.577, 10538.084, 283.590, 52680.304 21/05/15,07:03:29,14,10,1, 11.9,1,1, 6.577, 10538.032, 283.597, 52680.309 21/05/15,07:03:29,15,10,1, 11.9,1,1, 6.577, 10538.061, 283.603, 52680.351 21/05/15,07:03:29,16,10,1, 11.9,1,1, 6.577, 10538.054, 283.583, 52680.292 21/05/15,07:03:29,17,10,1, 11.9,1,1, 6.577, 10538.036, 283.580, 52680.278 21/05/15,07:03:29,18,10,1, 11.9,1,1, 6.577, 10538.028, 283.568, 52680.303 21/05/15,07:03:29,19,10,1, 11.9,1,1, 6.577, 10538.041, 283.572, 52680.303 21/05/15,07:03:30,00,10,1, 11.9,1,1, 6.576, 10538.033, 283.572, 52680.303 21/05/15,07:03:30,01,10,1, 11.9,1,1, 6.576, 10538.041, 283.560, 52680.310 21/05/15,07:03:30,02,10,1, 11.9,1,1, 6.576, 10538.037, 283.576, 52680.324 21/05/15,07:03:30,03,10,1, 11.9,1,1, 6.576, 10538.014, 283.559, 52680.312 21/05/15,07:03:30,04,10,1, 11.9,1,1, 6.576, 10538.036, 283.555, 52680.321 21/05/15,07:03:30,05,10,1, 11.9,1,1, 6.576, 10538.031, 283.577, 52680.286 21/05/15,07:03:30,06,10,1, 11.9,1,1, 6.576, 10538.011, 283.537, 52680.320 21/05/15,07:03:30,07,10,1, 11.9,1,1, 6.576, 10538.005, 283.562, 52680.299 21/05/15,07:03:30,08,10,1, 11.9,1,1, 6.576, 10538.002, 283.556, 52680.290 21/05/15,07:03:30,09,10,1, 11.9,1,1, 6.576, 10538.026, 283.551, 52680.262 21/05/15,07:03:30,10,10,1, 11.9,1,1, 6.576, 10538.030, 283.548, 52680.279 21/05/15,07:03:30,11,10,1, 11.9,1,1, 6.576, 10538.016, 283.550, 52680.250 21/05/15,07:03:30,12,10,1, 11.9,1,1, 6.576, 10537.981, 283.544, 52680.254 21/05/15,07:03:30,13,10,1, 11.9,1,1, 6.576, 10537.999, 283.498, 52680.249 21/05/15,07:03:30,14,10,1, 11.9,1,1, 6.576, 10537.999, 283.528, 52680.292 21/05/15,07:03:30,15,10,1, 11.9,1,1, 6.576, 10538.023, 283.522, 52680.288 21/05/15,07:03:30,16,10,1, 11.9,1,1, 6.576, 10538.010, 283.551, 52680.272 21/05/15,07:03:30,17,10,1, 11.9,1,1, 6.576, 10538.029, 283.518, 52680.271 21/05/15,07:03:30,18,10,1, 11.9,1,1, 6.576, 10537.994, 283.537, 52680.248 21/05/15,07:03:30,19,10,1, 11.9,1,1, 6.576, 10537.999, 283.527, 52680.229 21/05/15,07:03:31,00,10,1, 11.9,1,1, 6.576, 10537.992, 283.527, 52680.229 21/05/15,07:03:31,01,10,1, 11.9,1,1, 6.576, 10538.002, 283.508, 52680.251 21/05/15,07:03:31,02,10,1, 11.9,1,1, 6.576, 10537.997, 283.504, 52680.239 21/05/15,07:03:31,03,10,1, 11.9,1,1, 6.576, 10537.983, 283.477, 52680.272 21/05/15,07:03:31,04,10,1, 11.9,1,1, 6.576, 10538.000, 283.477, 52680.263 21/05/15,07:03:31,05,10,1, 11.9,1,1, 6.576, 10537.987, 283.470, 52680.258 21/05/15,07:03:31,06,10,1, 11.9,1,1, 6.576, 10537.979, 283.528, 52680.251 21/05/15,07:03:31,07,10,1, 11.9,1,1, 6.576, 10537.991, 283.492, 52680.281 21/05/15,07:03:31,08,10,1, 11.9,1,1, 6.576, 10537.973, 283.482, 52680.259 21/05/15,07:03:31,09,10,1, 11.9,1,1, 6.576, 10537.989, 283.499, 52680.212 21/05/15,07:03:31,10,10,1, 11.9,1,1, 6.576, 10537.985, 283.468, 52680.222 21/05/15,07:03:31,11,10,1, 11.9,1,1, 6.576, 10537.980, 283.458, 52680.233 21/05/15,07:03:31,12,10,1, 11.9,1,1, 6.576, 10537.993, 283.468, 52680.232 21/05/15,07:03:31,13,10,1, 11.9,1,1, 6.576, 10537.997, 283.467, 52680.222 21/05/15,07:03:31,14,10,1, 11.9,1,1, 6.576, 10537.987, 283.493, 52680.241 21/05/15,07:03:31,15,10,1, 11.9,1,1, 6.576, 10537.986, 283.443, 52680.240 21/05/15,07:03:31,16,10,1, 11.9,1,1, 6.576, 10537.972, 283.465, 52680.238 21/05/15,07:03:31,17,10,1, 11.9,1,1, 6.576, 10537.984, 283.482, 52680.232 21/05/15,07:03:31,18,10,1, 11.9,1,1, 6.576, 10537.981, 283.455, 52680.209 21/05/15,07:03:31,19,10,1, 11.9,1,1, 6.576, 10537.970, 283.457, 52680.242 21/05/15,07:03:32,00,10,1, 11.8,1,1, 6.578, 10537.966, 283.457, 52680.242 21/05/15,07:03:32,01,10,1, 11.8,1,1, 6.578, 10537.958, 283.456, 52680.231 21/05/15,07:03:32,02,10,1, 11.8,1,1, 6.578, 10537.971, 283.436, 52680.229 21/05/15,07:03:32,03,10,1, 11.8,1,1, 6.578, 10537.963, 283.437, 52680.206 21/05/15,07:03:32,04,10,1, 11.8,1,1, 6.578, 10537.984, 283.461, 52680.218 21/05/15,07:03:32,05,10,1, 11.8,1,1, 6.578, 10537.945, 283.450, 52680.221 21/05/15,07:03:32,06,10,1, 11.8,1,1, 6.578, 10537.949, 283.451, 52680.217 21/05/15,07:03:32,07,10,1, 11.8,1,1, 6.578, 10537.956, 283.415, 52680.209 21/05/15,07:03:32,08,10,1, 11.8,1,1, 6.578, 10537.943, 283.433, 52680.218 21/05/15,07:03:32,09,10,1, 11.8,1,1, 6.578, 10537.931, 283.431, 52680.226 21/05/15,07:03:32,10,10,1, 11.8,1,1, 6.578, 10537.923, 283.434, 52680.217 21/05/15,07:03:32,11,10,1, 11.8,1,1, 6.578, 10537.913, 283.397, 52680.191 21/05/15,07:03:32,12,10,1, 11.8,1,1, 6.578, 10537.903, 283.406, 52680.235 21/05/15,07:03:32,13,10,1, 11.8,1,1, 6.578, 10537.930, 283.397, 52680.204 21/05/15,07:03:32,14,10,1, 11.8,1,1, 6.578, 10537.925, 283.420, 52680.217 21/05/15,07:03:32,15,10,1, 11.8,1,1, 6.578, 10537.923, 283.412, 52680.239 21/05/15,07:03:32,16,10,1, 11.8,1,1, 6.578, 10537.929, 283.404, 52680.204 21/05/15,07:03:32,17,10,1, 11.8,1,1, 6.578, 10537.927, 283.411, 52680.217 21/05/15,07:03:32,18,10,1, 11.8,1,1, 6.578, 10537.934, 283.388, 52680.204 21/05/15,07:03:32,19,10,1, 11.8,1,1, 6.578, 10537.919, 283.394, 52680.236 21/05/15,07:03:33,00,10,1, 11.9,1,1, 6.580, 10537.916, 283.394, 52680.236 21/05/15,07:03:33,01,10,1, 11.9,1,1, 6.580, 10537.918, 283.378, 52680.209 21/05/15,07:03:33,02,10,1, 11.9,1,1, 6.580, 10537.892, 283.370, 52680.165 21/05/15,07:03:33,03,10,1, 11.9,1,1, 6.580, 10537.914, 283.383, 52680.248 21/05/15,07:03:33,04,10,1, 11.9,1,1, 6.580, 10537.922, 283.380, 52680.213 21/05/15,07:03:33,05,10,1, 11.9,1,1, 6.580, 10537.896, 283.376, 52680.208 21/05/15,07:03:33,06,10,1, 11.9,1,1, 6.580, 10537.877, 283.388, 52680.182 21/05/15,07:03:33,07,10,1, 11.9,1,1, 6.580, 10537.873, 283.369, 52680.198 21/05/15,07:03:33,08,10,1, 11.9,1,1, 6.580, 10537.877, 283.374, 52680.220 21/05/15,07:03:33,09,10,1, 11.9,1,1, 6.580, 10537.905, 283.374, 52680.222 21/05/15,07:03:33,10,10,1, 11.9,1,1, 6.580, 10537.890, 283.356, 52680.194 21/05/15,07:03:33,11,10,1, 11.9,1,1, 6.580, 10537.894, 283.383, 52680.206 21/05/15,07:03:33,12,10,1, 11.9,1,1, 6.580, 10537.887, 283.333, 52680.223 21/05/15,07:03:33,13,10,1, 11.9,1,1, 6.580, 10537.869, 283.330, 52680.192 21/05/15,07:03:33,14,10,1, 11.9,1,1, 6.580, 10537.864, 283.352, 52680.176 21/05/15,07:03:33,15,10,1, 11.9,1,1, 6.580, 10537.887, 283.360, 52680.203 21/05/15,07:03:33,16,10,1, 11.9,1,1, 6.580, 10537.886, 283.347, 52680.223 21/05/15,07:03:33,17,10,1, 11.9,1,1, 6.580, 10537.869, 283.339, 52680.177 21/05/15,07:03:33,18,10,1, 11.9,1,1, 6.580, 10537.870, 283.323, 52680.234 21/05/15,07:03:33,19,10,1, 11.9,1,1, 6.580, 10537.888, 283.336, 52680.197 21/05/15,07:03:34,00,08,1, 11.8,1,1, 6.579, 10537.883, 283.336, 52680.197 21/05/15,07:03:34,01,08,1, 11.8,1,1, 6.579, 10537.891, 283.344, 52680.135 21/05/15,07:03:34,02,08,1, 11.8,1,1, 6.579, 10537.847, 283.334, 52680.197 21/05/15,07:03:34,03,08,1, 11.8,1,1, 6.579, 10537.866, 283.346, 52680.201 21/05/15,07:03:34,04,08,1, 11.8,1,1, 6.579, 10537.862, 283.306, 52680.201 21/05/15,07:03:34,05,08,1, 11.8,1,1, 6.579, 10537.874, 283.287, 52680.141 21/05/15,07:03:34,06,08,1, 11.8,1,1, 6.579, 10537.848, 283.305, 52680.160 21/05/15,07:03:34,07,08,1, 11.8,1,1, 6.579, 10537.850, 283.305, 52680.210 21/05/15,07:03:34,08,08,1, 11.8,1,1, 6.579, 10537.837, 283.315, 52680.181 21/05/15,07:03:34,09,08,1, 11.8,1,1, 6.579, 10537.825, 283.278, 52680.157 21/05/15,07:03:34,10,08,1, 11.8,1,1, 6.579, 10537.861, 283.289, 52680.162 21/05/15,07:03:34,11,08,1, 11.8,1,1, 6.579, 10537.843, 283.298, 52680.148 21/05/15,07:03:34,12,08,1, 11.8,1,1, 6.579, 10537.836, 283.291, 52680.181 21/05/15,07:03:34,13,08,1, 11.8,1,1, 6.579, 10537.833, 283.291, 52680.175 21/05/15,07:03:34,14,08,1, 11.8,1,1, 6.579, 10537.837, 283.303, 52680.155 21/05/15,07:03:34,15,08,1, 11.8,1,1, 6.579, 10537.839, 283.296, 52680.169 21/05/15,07:03:34,16,08,1, 11.8,1,1, 6.579, 10537.834, 283.278, 52680.117 21/05/15,07:03:34,17,08,1, 11.8,1,1, 6.579, 10537.847, 283.309, 52680.158 21/05/15,07:03:34,18,08,1, 11.8,1,1, 6.579, 10537.830, 283.299, 52680.176 21/05/15,07:03:34,19,08,1, 11.8,1,1, 6.579, 10537.826, 283.307, 52680.147 21/05/15,07:03:35,00,09,1, 11.9,1,1, 6.579, 10537.825, 283.307, 52680.147 21/05/15,07:03:35,01,09,1, 11.9,1,1, 6.579, 10537.831, 283.303, 52680.153 21/05/15,07:03:35,02,09,1, 11.9,1,1, 6.579, 10537.833, 283.278, 52680.146 21/05/15,07:03:35,03,09,1, 11.9,1,1, 6.579, 10537.844, 283.303, 52680.162 21/05/15,07:03:35,04,09,1, 11.9,1,1, 6.579, 10537.814, 283.289, 52680.124 21/05/15,07:03:35,05,09,1, 11.9,1,1, 6.579, 10537.814, 283.277, 52680.152 21/05/15,07:03:35,06,09,1, 11.9,1,1, 6.579, 10537.831, 283.296, 52680.125 21/05/15,07:03:35,07,09,1, 11.9,1,1, 6.579, 10537.823, 283.270, 52680.147 21/05/15,07:03:35,08,09,1, 11.9,1,1, 6.579, 10537.794, 283.277, 52680.138 21/05/15,07:03:35,09,09,1, 11.9,1,1, 6.579, 10537.838, 283.272, 52680.155 21/05/15,07:03:35,10,09,1, 11.9,1,1, 6.579, 10537.804, 283.281, 52680.177 21/05/15,07:03:35,11,09,1, 11.9,1,1, 6.579, 10537.822, 283.286, 52680.114 21/05/15,07:03:35,12,09,1, 11.9,1,1, 6.579, 10537.814, 283.257, 52680.148 21/05/15,07:03:35,13,09,1, 11.9,1,1, 6.579, 10537.811, 283.252, 52680.154 21/05/15,07:03:35,14,09,1, 11.9,1,1, 6.579, 10537.799, 283.267, 52680.121 21/05/15,07:03:35,15,09,1, 11.9,1,1, 6.579, 10537.777, 283.255, 52680.145 21/05/15,07:03:35,16,09,1, 11.9,1,1, 6.579, 10537.794, 283.264, 52680.141 21/05/15,07:03:35,17,09,1, 11.9,1,1, 6.579, 10537.778, 283.253, 52680.128 21/05/15,07:03:35,18,09,1, 11.9,1,1, 6.579, 10537.786, 283.241, 52680.140 21/05/15,07:03:35,19,09,1, 11.9,1,1, 6.579, 10537.775, 283.222, 52680.095 21/05/15,07:03:36,00,09,1, 11.8,1,1, 6.579, 10537.775, 283.222, 52680.095 21/05/15,07:03:36,01,09,1, 11.8,1,1, 6.579, 10537.760, 283.229, 52680.155 21/05/15,07:03:36,02,09,1, 11.8,1,1, 6.579, 10537.796, 283.227, 52680.129 21/05/15,07:03:36,03,09,1, 11.8,1,1, 6.579, 10537.780, 283.226, 52680.122 21/05/15,07:03:36,04,09,1, 11.8,1,1, 6.579, 10537.783, 283.230, 52680.114 21/05/15,07:03:36,05,09,1, 11.8,1,1, 6.579, 10537.781, 283.225, 52680.122 21/05/15,07:03:36,06,09,1, 11.8,1,1, 6.579, 10537.775, 283.248, 52680.130 21/05/15,07:03:36,07,09,1, 11.8,1,1, 6.579, 10537.771, 283.215, 52680.129 21/05/15,07:03:36,08,09,1, 11.8,1,1, 6.579, 10537.758, 283.234, 52680.166 21/05/15,07:03:36,09,09,1, 11.8,1,1, 6.579, 10537.748, 283.191, 52680.130 21/05/15,07:03:36,10,09,1, 11.8,1,1, 6.579, 10537.760, 283.190, 52680.098 21/05/15,07:03:36,11,09,1, 11.8,1,1, 6.579, 10537.766, 283.217, 52680.117 21/05/15,07:03:36,12,09,1, 11.8,1,1, 6.579, 10537.750, 283.216, 52680.146 21/05/15,07:03:36,13,09,1, 11.8,1,1, 6.579, 10537.742, 283.216, 52680.148 21/05/15,07:03:36,14,09,1, 11.8,1,1, 6.579, 10537.732, 283.204, 52680.137 21/05/15,07:03:36,15,09,1, 11.8,1,1, 6.579, 10537.730, 283.192, 52680.164 21/05/15,07:03:36,16,09,1, 11.8,1,1, 6.579, 10537.738, 283.203, 52680.112 21/05/15,07:03:36,17,09,1, 11.8,1,1, 6.579, 10537.751, 283.190, 52680.155 21/05/15,07:03:36,18,09,1, 11.8,1,1, 6.579, 10537.729, 283.198, 52680.126 21/05/15,07:03:36,19,09,1, 11.8,1,1, 6.579, 10537.735, 283.194, 52680.099 21/05/15,07:03:37,00,09,1, 11.9,1,1, 6.580, 10537.733, 283.194, 52680.099 21/05/15,07:03:37,01,09,1, 11.9,1,1, 6.580, 10537.736, 283.183, 52680.132 21/05/15,07:03:37,02,09,1, 11.9,1,1, 6.580, 10537.721, 283.180, 52680.155 21/05/15,07:03:37,03,09,1, 11.9,1,1, 6.580, 10537.739, 283.189, 52680.145 21/05/15,07:03:37,04,09,1, 11.9,1,1, 6.580, 10537.717, 283.187, 52680.151 21/05/15,07:03:37,05,09,1, 11.9,1,1, 6.580, 10537.719, 283.169, 52680.124 21/05/15,07:03:37,06,09,1, 11.9,1,1, 6.580, 10537.702, 283.157, 52680.053 21/05/15,07:03:37,07,09,1, 11.9,1,1, 6.580, 10537.751, 283.183, 52680.061 21/05/15,07:03:37,08,09,1, 11.9,1,1, 6.580, 10537.712, 283.187, 52680.189 21/05/15,07:03:37,09,09,1, 11.9,1,1, 6.580, 10537.715, 283.145, 52680.151 21/05/15,07:03:37,10,09,1, 11.9,1,1, 6.580, 10537.718, 283.133, 52680.134 21/05/15,07:03:37,11,09,1, 11.9,1,1, 6.580, 10537.709, 283.129, 52680.138 21/05/15,07:03:37,12,09,1, 11.9,1,1, 6.580, 10537.705, 283.151, 52680.166 21/05/15,07:03:37,13,09,1, 11.9,1,1, 6.580, 10537.717, 283.156, 52680.106 21/05/15,07:03:37,14,09,1, 11.9,1,1, 6.580, 10537.715, 283.165, 52680.149 21/05/15,07:03:37,15,09,1, 11.9,1,1, 6.580, 10537.726, 283.142, 52680.158 21/05/15,07:03:37,16,09,1, 11.9,1,1, 6.580, 10537.720, 283.158, 52680.223 21/05/15,07:03:37,17,09,1, 11.9,1,1, 6.580, 10537.699, 283.135, 52680.114 21/05/15,07:03:37,18,09,1, 11.9,1,1, 6.580, 10537.677, 283.141, 52680.128 21/05/15,07:03:37,19,09,1, 11.9,1,1, 6.580, 10537.716, 283.131, 52680.043 21/05/15,07:03:38,00,09,1, 11.9,1,1, 6.577, 10537.716, 283.131, 52680.043 21/05/15,07:03:38,01,09,1, 11.9,1,1, 6.577, 10537.731, 283.140, 52680.132 21/05/15,07:03:38,02,09,1, 11.9,1,1, 6.577, 10537.705, 283.123, 52680.131 21/05/15,07:03:38,03,09,1, 11.9,1,1, 6.577, 10537.703, 283.139, 52680.126 21/05/15,07:03:38,04,09,1, 11.9,1,1, 6.577, 10537.699, 283.138, 52680.145 21/05/15,07:03:38,05,09,1, 11.9,1,1, 6.577, 10537.697, 283.148, 52680.151 21/05/15,07:03:38,06,09,1, 11.9,1,1, 6.577, 10537.687, 283.145, 52680.119 21/05/15,07:03:38,07,09,1, 11.9,1,1, 6.577, 10537.708, 283.109, 52680.116 21/05/15,07:03:38,08,09,1, 11.9,1,1, 6.577, 10537.697, 283.090, 52680.071 21/05/15,07:03:38,09,09,1, 11.9,1,1, 6.577, 10537.676, 283.129, 52680.074 21/05/15,07:03:38,10,09,1, 11.9,1,1, 6.577, 10537.673, 283.099, 52680.109 21/05/15,07:03:38,11,09,1, 11.9,1,1, 6.577, 10537.649, 283.081, 52679.996 21/05/15,07:03:38,12,09,1, 11.9,1,1, 6.577, 10537.701, 283.088, 52680.008 21/05/15,07:03:38,13,09,1, 11.9,1,1, 6.577, 10537.661, 283.085, 52680.023 21/05/15,07:03:38,14,09,1, 11.9,1,1, 6.577, 10537.668, 283.098, 52680.064 21/05/15,07:03:38,15,09,1, 11.9,1,1, 6.577, 10537.683, 283.090, 52680.060 21/05/15,07:03:38,16,09,1, 11.9,1,1, 6.577, 10537.676, 283.087, 52680.060 21/05/15,07:03:38,17,09,1, 11.9,1,1, 6.577, 10537.660, 283.092, 52680.050 21/05/15,07:03:38,18,09,1, 11.9,1,1, 6.577, 10537.657, 283.076, 52680.044 21/05/15,07:03:38,19,09,1, 11.9,1,1, 6.577, 10537.637, 283.068, 52680.074 21/05/15,07:03:39,00,09,1, 11.9,1,1, 6.577, 10537.633, 283.068, 52680.074 21/05/15,07:03:39,01,09,1, 11.9,1,1, 6.577, 10537.700, 283.124, 52679.969 21/05/15,07:03:39,02,09,1, 11.9,1,1, 6.577, 10537.653, 283.085, 52679.970 21/05/15,07:03:39,03,09,1, 11.9,1,1, 6.577, 10537.672, 283.079, 52680.038 21/05/15,07:03:39,04,09,1, 11.9,1,1, 6.577, 10537.675, 283.087, 52680.050 21/05/15,07:03:39,05,09,1, 11.9,1,1, 6.577, 10537.657, 283.086, 52680.077 21/05/15,07:03:39,06,09,1, 11.9,1,1, 6.577, 10537.668, 283.087, 52680.066 21/05/15,07:03:39,07,09,1, 11.9,1,1, 6.577, 10537.638, 283.079, 52680.070 21/05/15,07:03:39,08,09,1, 11.9,1,1, 6.577, 10537.631, 283.080, 52680.049 21/05/15,07:03:39,09,09,1, 11.9,1,1, 6.577, 10537.619, 283.064, 52680.064 21/05/15,07:03:39,10,09,1, 11.9,1,1, 6.577, 10537.643, 283.086, 52680.038 21/05/15,07:03:39,11,09,1, 11.9,1,1, 6.577, 10537.645, 283.102, 52680.087 21/05/15,07:03:39,12,09,1, 11.9,1,1, 6.577, 10537.659, 283.104, 52680.077 21/05/15,07:03:39,13,09,1, 11.9,1,1, 6.577, 10537.638, 283.069, 52680.097 21/05/15,07:03:39,14,09,1, 11.9,1,1, 6.577, 10537.618, 283.081, 52680.052 21/05/15,07:03:39,15,09,1, 11.9,1,1, 6.577, 10537.646, 283.074, 52680.120 21/05/15,07:03:39,16,09,1, 11.9,1,1, 6.577, 10537.651, 283.077, 52680.109 21/05/15,07:03:39,17,09,1, 11.9,1,1, 6.577, 10537.611, 283.079, 52680.138 21/05/15,07:03:39,18,09,1, 11.9,1,1, 6.577, 10537.610, 283.065, 52680.095 21/05/15,07:03:39,19,09,1, 11.9,1,1, 6.577, 10537.615, 283.074, 52680.098 21/05/15,07:03:40,00,09,1, 11.8,1,1, 6.579, 10537.608, 283.074, 52680.098 21/05/15,07:03:40,01,09,1, 11.8,1,1, 6.579, 10537.631, 283.057, 52680.069 21/05/15,07:03:40,02,09,1, 11.8,1,1, 6.579, 10537.624, 283.082, 52680.109 21/05/15,07:03:40,03,09,1, 11.8,1,1, 6.579, 10537.599, 283.051, 52680.057 21/05/15,07:03:40,04,09,1, 11.8,1,1, 6.579, 10537.606, 283.086, 52680.094 21/05/15,07:03:40,05,09,1, 11.8,1,1, 6.579, 10537.599, 283.049, 52680.063 21/05/15,07:03:40,06,09,1, 11.8,1,1, 6.579, 10537.588, 283.038, 52680.088 21/05/15,07:03:40,07,09,1, 11.8,1,1, 6.579, 10537.586, 283.071, 52680.091 21/05/15,07:03:40,08,09,1, 11.8,1,1, 6.579, 10537.609, 283.056, 52680.062 21/05/15,07:03:40,09,09,1, 11.8,1,1, 6.579, 10537.594, 283.078, 52680.111 21/05/15,07:03:40,10,09,1, 11.8,1,1, 6.579, 10537.595, 283.078, 52680.089 21/05/15,07:03:40,11,09,1, 11.8,1,1, 6.579, 10537.596, 283.064, 52680.081 21/05/15,07:03:40,12,09,1, 11.8,1,1, 6.579, 10537.610, 283.077, 52680.221 21/05/15,07:03:40,13,09,1, 11.8,1,1, 6.579, 10537.541, 283.071, 52680.032 21/05/15,07:03:40,14,09,1, 11.8,1,1, 6.579, 10537.548, 283.082, 52680.164 21/05/15,07:03:40,15,09,1, 11.8,1,1, 6.579, 10537.577, 283.068, 52680.126 21/05/15,07:03:40,16,09,1, 11.8,1,1, 6.579, 10537.562, 283.064, 52680.075 21/05/15,07:03:40,17,09,1, 11.8,1,1, 6.579, 10537.570, 283.078, 52680.076 21/05/15,07:03:40,18,09,1, 11.8,1,1, 6.579, 10537.564, 283.075, 52680.112 21/05/15,07:03:40,19,09,1, 11.8,1,1, 6.579, 10537.564, 283.086, 52680.389 21/05/15,07:03:41,00,09,1, 11.8,1,1, 6.582, 10537.558, 283.086, 52680.389 21/05/15,07:03:41,01,09,1, 11.8,1,1, 6.582, 10537.576, 283.035, 52680.037 21/05/15,07:03:41,02,09,1, 11.8,1,1, 6.582, 10537.550, 283.035, 52680.065 21/05/15,07:03:41,03,09,1, 11.8,1,1, 6.582, 10537.556, 283.052, 52680.047 21/05/15,07:03:41,04,09,1, 11.8,1,1, 6.582, 10537.528, 283.040, 52680.038 21/05/15,07:03:41,05,09,1, 11.8,1,1, 6.582, 10537.503, 283.028, 52680.100 21/05/15,07:03:41,06,09,1, 11.8,1,1, 6.582, 10537.519, 283.050, 52680.086 21/05/15,07:03:41,07,09,1, 11.8,1,1, 6.582, 10537.535, 283.028, 52679.792 21/05/15,07:03:41,08,09,1, 11.8,1,1, 6.582, 10537.450, 283.029, 52680.079 21/05/15,07:03:41,09,09,1, 11.8,1,1, 6.582, 10537.485, 283.033, 52680.107 21/05/15,07:03:41,10,09,1, 11.8,1,1, 6.582, 10537.497, 283.070, 52680.107 21/05/15,07:03:41,11,09,1, 11.8,1,1, 6.582, 10537.503, 283.035, 52680.089 21/05/15,07:03:41,12,09,1, 11.8,1,1, 6.582, 10537.517, 283.038, 52680.039 21/05/15,07:03:41,13,09,1, 11.8,1,1, 6.582, 10537.507, 283.012, 52680.080 21/05/15,07:03:41,14,09,1, 11.8,1,1, 6.582, 10537.494, 283.046, 52680.058 21/05/15,07:03:41,15,09,1, 11.8,1,1, 6.582, 10537.517, 283.029, 52680.095 21/05/15,07:03:41,16,09,1, 11.8,1,1, 6.582, 10537.502, 283.030, 52680.049 21/05/15,07:03:41,17,09,1, 11.8,1,1, 6.582, 10537.486, 283.050, 52680.066 21/05/15,07:03:41,18,09,1, 11.8,1,1, 6.582, 10537.473, 283.014, 52680.076 21/05/15,07:03:41,19,09,1, 11.8,1,1, 6.582, 10537.469, 283.002, 52680.042 21/05/15,07:03:42,00,09,1, 11.9,1,1, 6.579, 10537.466, 283.002, 52680.042 21/05/15,07:03:42,01,09,1, 11.9,1,1, 6.579, 10537.463, 283.037, 52680.130 21/05/15,07:03:42,02,09,1, 11.9,1,1, 6.579, 10537.465, 283.042, 52680.093 21/05/15,07:03:42,03,09,1, 11.9,1,1, 6.579, 10537.495, 283.016, 52680.050 21/05/15,07:03:42,04,09,1, 11.9,1,1, 6.579, 10537.475, 283.026, 52680.054 21/05/15,07:03:42,05,09,1, 11.9,1,1, 6.579, 10537.457, 283.028, 52680.069 21/05/15,07:03:42,06,09,1, 11.9,1,1, 6.579, 10537.486, 283.025, 52680.040 21/05/15,07:03:42,07,09,1, 11.9,1,1, 6.579, 10537.468, 283.029, 52680.088 21/05/15,07:03:42,08,09,1, 11.9,1,1, 6.579, 10537.456, 283.018, 52680.059 21/05/15,07:03:42,09,09,1, 11.9,1,1, 6.579, 10537.456, 283.048, 52680.098 21/05/15,07:03:42,10,09,1, 11.9,1,1, 6.579, 10537.476, 283.012, 52680.064 21/05/15,07:03:42,11,09,1, 11.9,1,1, 6.579, 10537.445, 283.026, 52680.031 21/05/15,07:03:42,12,09,1, 11.9,1,1, 6.579, 10537.470, 283.040, 52680.063 21/05/15,07:03:42,13,09,1, 11.9,1,1, 6.579, 10537.461, 283.063, 52680.067 21/05/15,07:03:42,14,09,1, 11.9,1,1, 6.579, 10537.456, 283.028, 52680.077 21/05/15,07:03:42,15,09,1, 11.9,1,1, 6.579, 10537.427, 283.011, 52680.065 21/05/15,07:03:42,16,09,1, 11.9,1,1, 6.579, 10537.436, 283.028, 52680.011 21/05/15,07:03:42,17,09,1, 11.9,1,1, 6.579, 10537.460, 283.046, 52680.125 21/05/15,07:03:42,18,09,1, 11.9,1,1, 6.579, 10537.458, 283.033, 52680.056 21/05/15,07:03:42,19,09,1, 11.9,1,1, 6.579, 10537.458, 283.025, 52680.065 21/05/15,07:03:43,00,09,1, 11.9,1,1, 6.581, 10537.457, 283.025, 52680.065 21/05/15,07:03:43,01,09,1, 11.9,1,1, 6.581, 10537.445, 283.037, 52680.114 21/05/15,07:03:43,02,09,1, 11.9,1,1, 6.581, 10537.448, 283.047, 52680.104 21/05/15,07:03:43,03,09,1, 11.9,1,1, 6.581, 10537.429, 283.038, 52680.096 21/05/15,07:03:43,04,09,1, 11.9,1,1, 6.581, 10537.427, 283.066, 52680.093 21/05/15,07:03:43,05,09,1, 11.9,1,1, 6.581, 10537.391, 283.022, 52680.078 21/05/15,07:03:43,06,09,1, 11.9,1,1, 6.581, 10537.400, 283.050, 52680.062 21/05/15,07:03:43,07,09,1, 11.9,1,1, 6.581, 10537.415, 283.067, 52680.100 21/05/15,07:03:43,08,09,1, 11.9,1,1, 6.581, 10537.418, 283.057, 52680.105 21/05/15,07:03:43,09,09,1, 11.9,1,1, 6.581, 10537.396, 283.080, 52680.058 21/05/15,07:03:43,10,09,1, 11.9,1,1, 6.581, 10537.393, 283.050, 52680.100 21/05/15,07:03:43,11,09,1, 11.9,1,1, 6.581, 10537.390, 283.079, 52680.086 21/05/15,07:03:43,12,09,1, 11.9,1,1, 6.581, 10537.402, 283.063, 52680.082 21/05/15,07:03:43,13,09,1, 11.9,1,1, 6.581, 10537.377, 283.064, 52680.059 21/05/15,07:03:43,14,09,1, 11.9,1,1, 6.581, 10537.374, 283.055, 52679.922 21/05/15,07:03:43,15,09,1, 11.9,1,1, 6.581, 10537.377, 283.083, 52680.190 21/05/15,07:03:43,16,09,1, 11.9,1,1, 6.581, 10537.404, 283.055, 52680.065 21/05/15,07:03:43,17,09,1, 11.9,1,1, 6.581, 10537.378, 283.049, 52680.043 21/05/15,07:03:43,18,09,1, 11.9,1,1, 6.581, 10537.366, 283.048, 52680.121 21/05/15,07:03:43,19,09,1, 11.9,1,1, 6.581, 10537.375, 283.075, 52680.139 21/05/15,07:03:44,00,09,1, 11.9,1,1, 6.577, 10537.374, 283.075, 52680.139 21/05/15,07:03:44,01,09,1, 11.9,1,1, 6.577, 10537.356, 283.065, 52680.104 21/05/15,07:03:44,02,09,1, 11.9,1,1, 6.577, 10537.351, 283.059, 52680.097 21/05/15,07:03:44,03,09,1, 11.9,1,1, 6.577, 10537.356, 283.046, 52680.080 21/05/15,07:03:44,04,09,1, 11.9,1,1, 6.577, 10537.367, 283.073, 52680.105 21/05/15,07:03:44,05,09,1, 11.9,1,1, 6.577, 10537.345, 283.067, 52680.126 21/05/15,07:03:44,06,09,1, 11.9,1,1, 6.577, 10537.336, 283.068, 52680.114 21/05/15,07:03:44,07,09,1, 11.9,1,1, 6.577, 10537.325, 283.082, 52680.137 21/05/15,07:03:44,08,09,1, 11.9,1,1, 6.577, 10537.336, 283.037, 52680.104 21/05/15,07:03:44,09,09,1, 11.9,1,1, 6.577, 10537.315, 283.052, 52680.082 21/05/15,07:03:44,10,09,1, 11.9,1,1, 6.577, 10537.337, 283.056, 52680.126 21/05/15,07:03:44,11,09,1, 11.9,1,1, 6.577, 10537.341, 283.052, 52680.068 21/05/15,07:03:44,12,09,1, 11.9,1,1, 6.577, 10537.319, 283.079, 52680.062 21/05/15,07:03:44,13,09,1, 11.9,1,1, 6.577, 10537.335, 283.035, 52679.930 21/05/15,07:03:44,14,09,1, 11.9,1,1, 6.577, 10537.316, 283.058, 52680.165 21/05/15,07:03:44,15,09,1, 11.9,1,1, 6.577, 10537.313, 283.072, 52680.087 21/05/15,07:03:44,16,09,1, 11.9,1,1, 6.577, 10537.311, 283.054, 52680.112 21/05/15,07:03:44,17,09,1, 11.9,1,1, 6.577, 10537.301, 283.048, 52680.090 21/05/15,07:03:44,18,09,1, 11.9,1,1, 6.577, 10537.297, 283.053, 52680.089 21/05/15,07:03:44,19,09,1, 11.9,1,1, 6.577, 10537.294, 283.031, 52680.086 21/05/15,07:03:45,00,09,1, 12.0,1,1, 6.581, 10537.291, 283.031, 52680.086 21/05/15,07:03:45,01,09,1, 12.0,1,1, 6.581, 10537.282, 283.038, 52680.079 21/05/15,07:03:45,02,09,1, 12.0,1,1, 6.581, 10537.276, 283.069, 52680.073 21/05/15,07:03:45,03,09,1, 12.0,1,1, 6.581, 10537.268, 283.016, 52680.060 21/05/15,07:03:45,04,09,1, 12.0,1,1, 6.581, 10537.254, 283.059, 52680.054 21/05/15,07:03:45,05,09,1, 12.0,1,1, 6.581, 10537.253, 283.061, 52680.115 21/05/15,07:03:45,06,09,1, 12.0,1,1, 6.581, 10537.268, 283.038, 52680.056 21/05/15,07:03:45,07,09,1, 12.0,1,1, 6.581, 10537.238, 283.055, 52680.061 21/05/15,07:03:45,08,09,1, 12.0,1,1, 6.581, 10537.232, 283.072, 52680.042 21/05/15,07:03:45,09,09,1, 12.0,1,1, 6.581, 10537.254, 283.053, 52680.060 21/05/15,07:03:45,10,09,1, 12.0,1,1, 6.581, 10537.237, 283.036, 52680.017 21/05/15,07:03:45,11,09,1, 12.0,1,1, 6.581, 10537.232, 283.059, 52680.054 21/05/15,07:03:45,12,09,1, 12.0,1,1, 6.581, 10537.270, 283.051, 52680.090 21/05/15,07:03:45,13,09,1, 12.0,1,1, 6.581, 10537.235, 283.064, 52680.057 21/05/15,07:03:45,14,09,1, 12.0,1,1, 6.581, 10537.240, 283.060, 52680.078 21/05/15,07:03:45,15,09,1, 12.0,1,1, 6.581, 10537.216, 283.048, 52680.027 21/05/15,07:03:45,16,09,1, 12.0,1,1, 6.581, 10537.239, 283.046, 52680.034 21/05/15,07:03:45,17,09,1, 12.0,1,1, 6.581, 10537.232, 283.040, 52680.081 21/05/15,07:03:45,18,09,1, 12.0,1,1, 6.581, 10537.205, 283.035, 52680.055 21/05/15,07:03:45,19,09,1, 12.0,1,1, 6.581, 10537.221, 283.057, 52680.063 21/05/15,07:03:46,00,08,1, 11.9,1,1, 6.580, 10537.215, 283.057, 52680.063 21/05/15,07:03:46,01,08,1, 11.9,1,1, 6.580, 10537.222, 283.038, 52680.057 21/05/15,07:03:46,02,08,1, 11.9,1,1, 6.580, 10537.186, 283.032, 52680.034 21/05/15,07:03:46,03,08,1, 11.9,1,1, 6.580, 10537.178, 283.025, 52680.026 21/05/15,07:03:46,04,08,1, 11.9,1,1, 6.580, 10537.176, 283.053, 52680.032 21/05/15,07:03:46,05,08,1, 11.9,1,1, 6.580, 10537.189, 283.065, 52680.046 21/05/15,07:03:46,06,08,1, 11.9,1,1, 6.580, 10537.175, 283.039, 52680.019 21/05/15,07:03:46,07,08,1, 11.9,1,1, 6.580, 10537.174, 283.054, 52680.048 21/05/15,07:03:46,08,08,1, 11.9,1,1, 6.580, 10537.150, 283.041, 52680.032 21/05/15,07:03:46,09,08,1, 11.9,1,1, 6.580, 10537.167, 283.058, 52680.067 21/05/15,07:03:46,10,08,1, 11.9,1,1, 6.580, 10537.162, 283.058, 52680.072 21/05/15,07:03:46,11,08,1, 11.9,1,1, 6.580, 10537.160, 283.068, 52680.029 21/05/15,07:03:46,12,08,1, 11.9,1,1, 6.580, 10537.174, 283.083, 52680.197 21/05/15,07:03:46,13,08,1, 11.9,1,1, 6.580, 10537.161, 283.050, 52679.987 21/05/15,07:03:46,14,08,1, 11.9,1,1, 6.580, 10537.157, 283.070, 52680.028 21/05/15,07:03:46,15,08,1, 11.9,1,1, 6.580, 10537.149, 283.089, 52680.052 21/05/15,07:03:46,16,08,1, 11.9,1,1, 6.580, 10537.154, 283.055, 52680.059 21/05/15,07:03:46,17,08,1, 11.9,1,1, 6.580, 10537.132, 283.067, 52680.008 21/05/15,07:03:46,18,08,1, 11.9,1,1, 6.580, 10537.102, 283.078, 52680.017 21/05/15,07:03:46,19,08,1, 11.9,1,1, 6.580, 10537.134, 283.086, 52680.037 21/05/15,07:03:47,00,09,1, 11.9,1,1, 6.583, 10537.132, 283.086, 52680.037 21/05/15,07:03:47,01,09,1, 11.9,1,1, 6.583, 10537.099, 283.094, 52680.044 21/05/15,07:03:47,02,09,1, 11.9,1,1, 6.583, 10537.115, 283.079, 52680.032 21/05/15,07:03:47,03,09,1, 11.9,1,1, 6.583, 10537.086, 283.067, 52680.039 21/05/15,07:03:47,04,09,1, 11.9,1,1, 6.583, 10537.124, 283.102, 52680.051 21/05/15,07:03:47,05,09,1, 11.9,1,1, 6.583, 10537.084, 283.089, 52680.081 21/05/15,07:03:47,06,09,1, 11.9,1,1, 6.583, 10537.099, 283.104, 52680.018 21/05/15,07:03:47,07,09,1, 11.9,1,1, 6.583, 10537.095, 283.108, 52680.056 21/05/15,07:03:47,08,09,1, 11.9,1,1, 6.583, 10537.074, 283.082, 52680.042 21/05/15,07:03:47,09,09,1, 11.9,1,1, 6.583, 10537.049, 283.100, 52679.992 21/05/15,07:03:47,10,09,1, 11.9,1,1, 6.583, 10537.055, 283.106, 52680.030 21/05/15,07:03:47,11,09,1, 11.9,1,1, 6.583, 10537.059, 283.116, 52680.058 21/05/15,07:03:47,12,09,1, 11.9,1,1, 6.583, 10537.066, 283.124, 52680.097 21/05/15,07:03:47,13,09,1, 11.9,1,1, 6.583, 10537.067, 283.108, 52679.998 21/05/15,07:03:47,14,09,1, 11.9,1,1, 6.583, 10537.028, 283.146, 52680.070 21/05/15,07:03:47,15,09,1, 11.9,1,1, 6.583, 10537.032, 283.114, 52680.082 21/05/15,07:03:47,16,09,1, 11.9,1,1, 6.583, 10537.045, 283.123, 52680.097 21/05/15,07:03:47,17,09,1, 11.9,1,1, 6.583, 10537.039, 283.117, 52680.041 21/05/15,07:03:47,18,09,1, 11.9,1,1, 6.583, 10537.023, 283.119, 52680.075 21/05/15,07:03:47,19,09,1, 11.9,1,1, 6.583, 10537.005, 283.120, 52680.055 21/05/15,07:03:48,00,09,1, 11.9,1,1, 6.580, 10536.999, 283.120, 52680.055 21/05/15,07:03:48,01,09,1, 11.9,1,1, 6.580, 10537.001, 283.154, 52680.026 21/05/15,07:03:48,02,09,1, 11.9,1,1, 6.580, 10537.000, 283.172, 52680.078 21/05/15,07:03:48,03,09,1, 11.9,1,1, 6.580, 10536.980, 283.142, 52680.081 21/05/15,07:03:48,04,09,1, 11.9,1,1, 6.580, 10536.972, 283.111, 52680.050 21/05/15,07:03:48,05,09,1, 11.9,1,1, 6.580, 10536.966, 283.142, 52680.031 21/05/15,07:03:48,06,09,1, 11.9,1,1, 6.580, 10536.969, 283.168, 52680.329 21/05/15,07:03:48,07,09,1, 11.9,1,1, 6.580, 10536.962, 283.157, 52680.093 21/05/15,07:03:48,08,09,1, 11.9,1,1, 6.580, 10536.991, 283.138, 52680.074 21/05/15,07:03:48,09,09,1, 11.9,1,1, 6.580, 10536.948, 283.136, 52680.089 21/05/15,07:03:48,10,09,1, 11.9,1,1, 6.580, 10536.937, 283.121, 52680.086 21/05/15,07:03:48,11,09,1, 11.9,1,1, 6.580, 10536.938, 283.126, 52680.045 21/05/15,07:03:48,12,09,1, 11.9,1,1, 6.580, 10536.952, 283.157, 52680.055 21/05/15,07:03:48,13,09,1, 11.9,1,1, 6.580, 10536.954, 283.162, 52680.020 21/05/15,07:03:48,14,09,1, 11.9,1,1, 6.580, 10536.948, 283.146, 52680.058 21/05/15,07:03:48,15,09,1, 11.9,1,1, 6.580, 10536.920, 283.140, 52680.017 21/05/15,07:03:48,16,09,1, 11.9,1,1, 6.580, 10536.918, 283.157, 52680.067 21/05/15,07:03:48,17,09,1, 11.9,1,1, 6.580, 10536.901, 283.162, 52680.085 21/05/15,07:03:48,18,09,1, 11.9,1,1, 6.580, 10536.925, 283.154, 52680.040 21/05/15,07:03:48,19,09,1, 11.9,1,1, 6.580, 10536.915, 283.137, 52680.017 21/05/15,07:03:49,00,09,1, 11.9,1,1, 6.582, 10536.907, 283.137, 52680.017 21/05/15,07:03:49,01,09,1, 11.9,1,1, 6.582, 10536.897, 283.146, 52680.037 21/05/15,07:03:49,02,09,1, 11.9,1,1, 6.582, 10536.900, 283.120, 52680.020 21/05/15,07:03:49,03,09,1, 11.9,1,1, 6.582, 10536.878, 283.163, 52680.034 21/05/15,07:03:49,04,09,1, 11.9,1,1, 6.582, 10536.869, 283.162, 52680.080 21/05/15,07:03:49,05,09,1, 11.9,1,1, 6.582, 10536.874, 283.156, 52680.069 21/05/15,07:03:49,06,09,1, 11.9,1,1, 6.582, 10536.857, 283.148, 52680.043 21/05/15,07:03:49,07,09,1, 11.9,1,1, 6.582, 10536.880, 283.141, 52680.010 21/05/15,07:03:49,08,09,1, 11.9,1,1, 6.582, 10536.869, 283.162, 52680.055 21/05/15,07:03:49,09,09,1, 11.9,1,1, 6.582, 10536.842, 283.169, 52680.078 21/05/15,07:03:49,10,09,1, 11.9,1,1, 6.582, 10536.851, 283.169, 52680.081 21/05/15,07:03:49,11,09,1, 11.9,1,1, 6.582, 10536.840, 283.159, 52680.064 21/05/15,07:03:49,12,09,1, 11.9,1,1, 6.582, 10536.824, 283.140, 52680.036 21/05/15,07:03:49,13,09,1, 11.9,1,1, 6.582, 10536.821, 283.148, 52680.028 21/05/15,07:03:49,14,09,1, 11.9,1,1, 6.582, 10536.851, 283.153, 52680.035 21/05/15,07:03:49,15,09,1, 11.9,1,1, 6.582, 10536.826, 283.183, 52680.133 21/05/15,07:03:49,16,09,1, 11.9,1,1, 6.582, 10536.824, 283.192, 52680.037 21/05/15,07:03:49,17,09,1, 11.9,1,1, 6.582, 10536.797, 283.152, 52680.150 21/05/15,07:03:49,18,09,1, 11.9,1,1, 6.582, 10536.765, 283.163, 52680.075 21/05/15,07:03:49,19,09,1, 11.9,1,1, 6.582, 10536.800, 283.182, 52680.043 21/05/15,07:03:50,00,09,1, 11.9,1,1, 6.585, 10536.798, 283.182, 52680.043 21/05/15,07:03:50,01,09,1, 11.9,1,1, 6.585, 10536.783, 283.178, 52680.058 21/05/15,07:03:50,02,09,1, 11.9,1,1, 6.585, 10536.788, 283.173, 52680.019 21/05/15,07:03:50,03,09,1, 11.9,1,1, 6.585, 10536.758, 283.162, 52680.040 21/05/15,07:03:50,04,09,1, 11.9,1,1, 6.585, 10536.751, 283.157, 52680.016 21/05/15,07:03:50,05,09,1, 11.9,1,1, 6.585, 10536.768, 283.183, 52680.034 21/05/15,07:03:50,06,09,1, 11.9,1,1, 6.585, 10536.732, 283.190, 52680.054 21/05/15,07:03:50,07,09,1, 11.9,1,1, 6.585, 10536.764, 283.185, 52680.056 21/05/15,07:03:50,08,09,1, 11.9,1,1, 6.585, 10536.745, 283.180, 52680.039 21/05/15,07:03:50,09,09,1, 11.9,1,1, 6.585, 10536.730, 283.207, 52680.082 21/05/15,07:03:50,10,09,1, 11.9,1,1, 6.585, 10536.780, 283.197, 52680.026 21/05/15,07:03:50,11,09,1, 11.9,1,1, 6.585, 10536.712, 283.201, 52680.089 21/05/15,07:03:50,12,09,1, 11.9,1,1, 6.585, 10536.720, 283.194, 52680.040 21/05/15,07:03:50,13,09,1, 11.9,1,1, 6.585, 10536.726, 283.187, 52680.076 21/05/15,07:03:50,14,09,1, 11.9,1,1, 6.585, 10536.742, 283.190, 52680.064 21/05/15,07:03:50,15,09,1, 11.9,1,1, 6.585, 10536.719, 283.192, 52680.051 21/05/15,07:03:50,16,09,1, 11.9,1,1, 6.585, 10536.734, 283.174, 52680.036 21/05/15,07:03:50,17,09,1, 11.9,1,1, 6.585, 10536.701, 283.208, 52680.034 21/05/15,07:03:50,18,09,1, 11.9,1,1, 6.585, 10536.720, 283.195, 52680.040 21/05/15,07:03:50,19,09,1, 11.9,1,1, 6.585, 10536.694, 283.209, 52680.036 21/05/15,07:03:51,00,09,1, 11.9,1,1, 6.580, 10536.690, 283.209, 52680.036 21/05/15,07:03:51,01,09,1, 11.9,1,1, 6.580, 10536.693, 283.213, 52680.099 21/05/15,07:03:51,02,09,1, 11.9,1,1, 6.580, 10536.727, 283.235, 52680.071 21/05/15,07:03:51,03,09,1, 11.9,1,1, 6.580, 10536.686, 283.195, 52680.082 21/05/15,07:03:51,04,09,1, 11.9,1,1, 6.580, 10536.670, 283.203, 52680.054 21/05/15,07:03:51,05,09,1, 11.9,1,1, 6.580, 10536.679, 283.222, 52680.062 21/05/15,07:03:51,06,09,1, 11.9,1,1, 6.580, 10536.671, 283.221, 52680.055 21/05/15,07:03:51,07,09,1, 11.9,1,1, 6.580, 10536.664, 283.238, 52680.063 21/05/15,07:03:51,08,09,1, 11.9,1,1, 6.580, 10536.657, 283.248, 52680.041 21/05/15,07:03:51,09,09,1, 11.9,1,1, 6.580, 10536.645, 283.242, 52680.105 21/05/15,07:03:51,10,09,1, 11.9,1,1, 6.580, 10536.642, 283.227, 52680.097 21/05/15,07:03:51,11,09,1, 11.9,1,1, 6.580, 10536.649, 283.244, 52680.098 21/05/15,07:03:51,12,09,1, 11.9,1,1, 6.580, 10536.640, 283.251, 52680.115 21/05/15,07:03:51,13,09,1, 11.9,1,1, 6.580, 10536.626, 283.254, 52680.056 21/05/15,07:03:51,14,09,1, 11.9,1,1, 6.580, 10536.621, 283.252, 52680.093 21/05/15,07:03:51,15,09,1, 11.9,1,1, 6.580, 10536.621, 283.232, 52680.063 21/05/15,07:03:51,16,09,1, 11.9,1,1, 6.580, 10536.616, 283.256, 52680.070 21/05/15,07:03:51,17,09,1, 11.9,1,1, 6.580, 10536.628, 283.272, 52680.107 21/05/15,07:03:51,18,09,1, 11.9,1,1, 6.580, 10536.597, 283.280, 52680.089 21/05/15,07:03:51,19,09,1, 11.9,1,1, 6.580, 10536.580, 283.247, 52680.060 21/05/15,07:03:52,00,09,1, 11.8,1,1, 6.583, 10536.573, 283.247, 52680.060 21/05/15,07:03:52,01,09,1, 11.8,1,1, 6.583, 10536.595, 283.262, 52680.075 21/05/15,07:03:52,02,09,1, 11.8,1,1, 6.583, 10536.595, 283.279, 52680.100 21/05/15,07:03:52,03,09,1, 11.8,1,1, 6.583, 10536.579, 283.288, 52680.116 21/05/15,07:03:52,04,09,1, 11.8,1,1, 6.583, 10536.585, 283.286, 52680.084 21/05/15,07:03:52,05,09,1, 11.8,1,1, 6.583, 10536.537, 283.268, 52680.050 21/05/15,07:03:52,06,09,1, 11.8,1,1, 6.583, 10536.542, 283.259, 52680.045 21/05/15,07:03:52,07,09,1, 11.8,1,1, 6.583, 10536.539, 283.293, 52680.063 21/05/15,07:03:52,08,09,1, 11.8,1,1, 6.583, 10536.536, 283.311, 52680.050 21/05/15,07:03:52,09,09,1, 11.8,1,1, 6.583, 10536.545, 283.273, 52680.128 21/05/15,07:03:52,10,09,1, 11.8,1,1, 6.583, 10536.509, 283.310, 52680.045 21/05/15,07:03:52,11,09,1, 11.8,1,1, 6.583, 10536.531, 283.296, 52680.059 21/05/15,07:03:52,12,09,1, 11.8,1,1, 6.583, 10536.521, 283.306, 52680.098 21/05/15,07:03:52,13,09,1, 11.8,1,1, 6.583, 10536.515, 283.286, 52680.109 21/05/15,07:03:52,14,09,1, 11.8,1,1, 6.583, 10536.524, 283.301, 52680.131 21/05/15,07:03:52,15,09,1, 11.8,1,1, 6.583, 10536.499, 283.317, 52680.068 21/05/15,07:03:52,16,09,1, 11.8,1,1, 6.583, 10536.488, 283.280, 52680.068 21/05/15,07:03:52,17,09,1, 11.8,1,1, 6.583, 10536.490, 283.276, 52680.061 21/05/15,07:03:52,18,09,1, 11.8,1,1, 6.583, 10536.501, 283.318, 52680.092 21/05/15,07:03:52,19,09,1, 11.8,1,1, 6.583, 10536.532, 283.293, 52679.934 21/05/15,07:03:53,00,10,1, 11.9,1,1, 6.583, 10536.531, 283.293, 52679.934 21/05/15,07:03:53,01,10,1, 11.9,1,1, 6.583, 10536.452, 283.297, 52680.151 21/05/15,07:03:53,02,10,1, 11.9,1,1, 6.583, 10536.468, 283.311, 52680.080 21/05/15,07:03:53,03,10,1, 11.9,1,1, 6.583, 10536.480, 283.320, 52680.083 21/05/15,07:03:53,04,10,1, 11.9,1,1, 6.583, 10536.451, 283.316, 52680.076 21/05/15,07:03:53,05,10,1, 11.9,1,1, 6.583, 10536.459, 283.317, 52680.097 21/05/15,07:03:53,06,10,1, 11.9,1,1, 6.583, 10536.445, 283.301, 52680.096 21/05/15,07:03:53,07,10,1, 11.9,1,1, 6.583, 10536.445, 283.312, 52680.073 21/05/15,07:03:53,08,10,1, 11.9,1,1, 6.583, 10536.461, 283.327, 52680.118 21/05/15,07:03:53,09,10,1, 11.9,1,1, 6.583, 10536.428, 283.354, 52680.093 21/05/15,07:03:53,10,10,1, 11.9,1,1, 6.583, 10536.443, 283.338, 52680.101 21/05/15,07:03:53,11,10,1, 11.9,1,1, 6.583, 10536.439, 283.308, 52680.076 21/05/15,07:03:53,12,10,1, 11.9,1,1, 6.583, 10536.410, 283.299, 52680.098 21/05/15,07:03:53,13,10,1, 11.9,1,1, 6.583, 10536.419, 283.324, 52680.076 21/05/15,07:03:53,14,10,1, 11.9,1,1, 6.583, 10536.425, 283.336, 52680.103 21/05/15,07:03:53,15,10,1, 11.9,1,1, 6.583, 10536.425, 283.346, 52680.132 21/05/15,07:03:53,16,10,1, 11.9,1,1, 6.583, 10536.402, 283.366, 52680.120 21/05/15,07:03:53,17,10,1, 11.9,1,1, 6.583, 10536.371, 283.344, 52680.088 21/05/15,07:03:53,18,10,1, 11.9,1,1, 6.583, 10536.378, 283.343, 52680.040 21/05/15,07:03:53,19,10,1, 11.9,1,1, 6.583, 10536.404, 283.366, 52680.087 21/05/15,07:03:54,00,10,1, 11.8,1,1, 6.585, 10536.398, 283.366, 52680.087 21/05/15,07:03:54,01,10,1, 11.8,1,1, 6.585, 10536.358, 283.363, 52680.068 21/05/15,07:03:54,02,10,1, 11.8,1,1, 6.585, 10536.372, 283.337, 52680.071 21/05/15,07:03:54,03,10,1, 11.8,1,1, 6.585, 10536.370, 283.384, 52680.138 21/05/15,07:03:54,04,10,1, 11.8,1,1, 6.585, 10536.379, 283.361, 52680.083 21/05/15,07:03:54,05,10,1, 11.8,1,1, 6.585, 10536.356, 283.388, 52680.087 21/05/15,07:03:54,06,10,1, 11.8,1,1, 6.585, 10536.357, 283.368, 52680.057 21/05/15,07:03:54,07,10,1, 11.8,1,1, 6.585, 10536.341, 283.349, 52680.098 21/05/15,07:03:54,08,10,1, 11.8,1,1, 6.585, 10536.363, 283.391, 52680.067 21/05/15,07:03:54,09,10,1, 11.8,1,1, 6.585, 10536.349, 283.372, 52680.079 21/05/15,07:03:54,10,10,1, 11.8,1,1, 6.585, 10536.328, 283.378, 52680.078 21/05/15,07:03:54,11,10,1, 11.8,1,1, 6.585, 10536.344, 283.389, 52680.092 21/05/15,07:03:54,12,10,1, 11.8,1,1, 6.585, 10536.309, 283.397, 52680.103 21/05/15,07:03:54,13,10,1, 11.8,1,1, 6.585, 10536.323, 283.395, 52680.132 21/05/15,07:03:54,14,10,1, 11.8,1,1, 6.585, 10536.325, 283.433, 52680.107 21/05/15,07:03:54,15,10,1, 11.8,1,1, 6.585, 10536.335, 283.431, 52680.097 21/05/15,07:03:54,16,10,1, 11.8,1,1, 6.585, 10536.342, 283.395, 52680.074 21/05/15,07:03:54,17,10,1, 11.8,1,1, 6.585, 10536.300, 283.402, 52680.092 21/05/15,07:03:54,18,10,1, 11.8,1,1, 6.585, 10536.299, 283.419, 52680.071 21/05/15,07:03:54,19,10,1, 11.8,1,1, 6.585, 10536.316, 283.415, 52680.121 21/05/15,07:03:55,00,10,1, 11.8,1,1, 6.578, 10536.314, 283.415, 52680.121 21/05/15,07:03:55,01,10,1, 11.8,1,1, 6.578, 10536.323, 283.445, 52680.073 21/05/15,07:03:55,02,10,1, 11.8,1,1, 6.578, 10536.305, 283.432, 52680.106 21/05/15,07:03:55,03,10,1, 11.8,1,1, 6.578, 10536.276, 283.439, 52680.106 21/05/15,07:03:55,04,10,1, 11.8,1,1, 6.578, 10536.314, 283.404, 52680.118 21/05/15,07:03:55,05,10,1, 11.8,1,1, 6.578, 10536.286, 283.451, 52680.137 21/05/15,07:03:55,06,10,1, 11.8,1,1, 6.578, 10536.288, 283.433, 52680.097 21/05/15,07:03:55,07,10,1, 11.8,1,1, 6.578, 10536.297, 283.425, 52680.090 21/05/15,07:03:55,08,10,1, 11.8,1,1, 6.578, 10536.291, 283.434, 52680.078 21/05/15,07:03:55,09,10,1, 11.8,1,1, 6.578, 10536.282, 283.417, 52680.093 21/05/15,07:03:55,10,10,1, 11.8,1,1, 6.578, 10536.258, 283.447, 52680.136 21/05/15,07:03:55,11,10,1, 11.8,1,1, 6.578, 10536.264, 283.456, 52680.114 21/05/15,07:03:55,12,10,1, 11.8,1,1, 6.578, 10536.271, 283.441, 52680.137 21/05/15,07:03:55,13,10,1, 11.8,1,1, 6.578, 10536.258, 283.478, 52680.093 21/05/15,07:03:55,14,10,1, 11.8,1,1, 6.578, 10536.251, 283.435, 52680.133 21/05/15,07:03:55,15,10,1, 11.8,1,1, 6.578, 10536.252, 283.429, 52680.108 21/05/15,07:03:55,16,10,1, 11.8,1,1, 6.578, 10536.260, 283.460, 52680.128 21/05/15,07:03:55,17,10,1, 11.8,1,1, 6.578, 10536.256, 283.438, 52680.114 21/05/15,07:03:55,18,10,1, 11.8,1,1, 6.578, 10536.221, 283.434, 52680.084 21/05/15,07:03:55,19,10,1, 11.8,1,1, 6.578, 10536.244, 283.443, 52680.088 21/05/15,07:03:56,00,10,1, 11.8,1,1, 6.579, 10536.239, 283.443, 52680.088 21/05/15,07:03:56,01,10,1, 11.8,1,1, 6.579, 10536.224, 283.459, 52680.124 21/05/15,07:03:56,02,10,1, 11.8,1,1, 6.579, 10536.223, 283.443, 52680.113 21/05/15,07:03:56,03,10,1, 11.8,1,1, 6.579, 10536.223, 283.468, 52680.155 21/05/15,07:03:56,04,10,1, 11.8,1,1, 6.579, 10536.249, 283.457, 52680.136 21/05/15,07:03:56,05,10,1, 11.8,1,1, 6.579, 10536.206, 283.453, 52680.105 21/05/15,07:03:56,06,10,1, 11.8,1,1, 6.579, 10536.200, 283.463, 52680.085 21/05/15,07:03:56,07,10,1, 11.8,1,1, 6.579, 10536.204, 283.464, 52680.125 21/05/15,07:03:56,08,10,1, 11.8,1,1, 6.579, 10536.199, 283.460, 52680.096 21/05/15,07:03:56,09,10,1, 11.8,1,1, 6.579, 10536.204, 283.461, 52680.061 21/05/15,07:03:56,10,10,1, 11.8,1,1, 6.579, 10536.190, 283.463, 52680.055 21/05/15,07:03:56,11,10,1, 11.8,1,1, 6.579, 10536.188, 283.468, 52680.113 21/05/15,07:03:56,12,10,1, 11.8,1,1, 6.579, 10536.145, 283.470, 52680.078 21/05/15,07:03:56,13,10,1, 11.8,1,1, 6.579, 10536.142, 283.471, 52680.226 21/05/15,07:03:56,14,10,1, 11.8,1,1, 6.579, 10536.184, 283.473, 52680.105 21/05/15,07:03:56,15,10,1, 11.8,1,1, 6.579, 10536.180, 283.493, 52680.101 21/05/15,07:03:56,16,10,1, 11.8,1,1, 6.579, 10536.158, 283.486, 52680.106 21/05/15,07:03:56,17,10,1, 11.8,1,1, 6.579, 10536.174, 283.485, 52680.123 21/05/15,07:03:56,18,10,1, 11.8,1,1, 6.579, 10536.143, 283.491, 52680.145 21/05/15,07:03:56,19,10,1, 11.8,1,1, 6.579, 10536.146, 283.485, 52680.063 21/05/15,07:03:57,00,10,1, 11.8,1,1, 6.581, 10536.139, 283.485, 52680.063 21/05/15,07:03:57,01,10,1, 11.8,1,1, 6.581, 10536.137, 283.487, 52680.096 21/05/15,07:03:57,02,10,1, 11.8,1,1, 6.581, 10536.140, 283.501, 52680.105 21/05/15,07:03:57,03,10,1, 11.8,1,1, 6.581, 10536.128, 283.515, 52680.101 21/05/15,07:03:57,04,10,1, 11.8,1,1, 6.581, 10536.138, 283.486, 52680.099 21/05/15,07:03:57,05,10,1, 11.8,1,1, 6.581, 10536.113, 283.494, 52680.091 21/05/15,07:03:57,06,10,1, 11.8,1,1, 6.581, 10536.126, 283.476, 52680.126 21/05/15,07:03:57,07,10,1, 11.8,1,1, 6.581, 10536.126, 283.514, 52680.124 21/05/15,07:03:57,08,10,1, 11.8,1,1, 6.581, 10536.133, 283.524, 52680.144 21/05/15,07:03:57,09,10,1, 11.8,1,1, 6.581, 10536.110, 283.537, 52680.134 21/05/15,07:03:57,10,10,1, 11.8,1,1, 6.581, 10536.117, 283.513, 52680.105 21/05/15,07:03:57,11,10,1, 11.8,1,1, 6.581, 10536.109, 283.480, 52680.056 21/05/15,07:03:57,12,10,1, 11.8,1,1, 6.581, 10536.110, 283.496, 52680.132 21/05/15,07:03:57,13,10,1, 11.8,1,1, 6.581, 10536.107, 283.518, 52679.996 21/05/15,07:03:57,14,10,1, 11.8,1,1, 6.581, 10536.102, 283.515, 52680.119 21/05/15,07:03:57,15,10,1, 11.8,1,1, 6.581, 10536.105, 283.498, 52680.053 21/05/15,07:03:57,16,10,1, 11.8,1,1, 6.581, 10536.062, 283.519, 52680.089 21/05/15,07:03:57,17,10,1, 11.8,1,1, 6.581, 10536.083, 283.527, 52680.127 21/05/15,07:03:57,18,10,1, 11.8,1,1, 6.581, 10536.089, 283.539, 52680.114 21/05/15,07:03:57,19,10,1, 11.8,1,1, 6.581, 10536.062, 283.544, 52680.111 21/05/15,07:03:58,00,09,1, 11.8,1,1, 6.583, 10536.056, 283.544, 52680.111 21/05/15,07:03:58,01,09,1, 11.8,1,1, 6.583, 10536.066, 283.525, 52680.125 21/05/15,07:03:58,02,09,1, 11.8,1,1, 6.583, 10536.060, 283.543, 52680.079 21/05/15,07:03:58,03,09,1, 11.8,1,1, 6.583, 10536.063, 283.579, 52680.090 21/05/15,07:03:58,04,09,1, 11.8,1,1, 6.583, 10536.072, 283.577, 52680.114 21/05/15,07:03:58,05,09,1, 11.8,1,1, 6.583, 10536.057, 283.578, 52680.123 21/05/15,07:03:58,06,09,1, 11.8,1,1, 6.583, 10536.047, 283.565, 52680.122 21/05/15,07:03:58,07,09,1, 11.8,1,1, 6.583, 10536.035, 283.554, 52680.102 21/05/15,07:03:58,08,09,1, 11.8,1,1, 6.583, 10536.043, 283.588, 52680.170 21/05/15,07:03:58,09,09,1, 11.8,1,1, 6.583, 10536.034, 283.569, 52680.109 21/05/15,07:03:58,10,09,1, 11.8,1,1, 6.583, 10536.030, 283.579, 52680.117 21/05/15,07:03:58,11,09,1, 11.8,1,1, 6.583, 10536.052, 283.551, 52680.078 21/05/15,07:03:58,12,09,1, 11.8,1,1, 6.583, 10536.033, 283.558, 52680.128 21/05/15,07:03:58,13,09,1, 11.8,1,1, 6.583, 10536.041, 283.599, 52680.146 21/05/15,07:03:58,14,09,1, 11.8,1,1, 6.583, 10536.013, 283.602, 52680.148 21/05/15,07:03:58,15,09,1, 11.8,1,1, 6.583, 10536.001, 283.586, 52680.156 21/05/15,07:03:58,16,09,1, 11.8,1,1, 6.583, 10536.007, 283.571, 52680.122 21/05/15,07:03:58,17,09,1, 11.8,1,1, 6.583, 10535.993, 283.597, 52680.141 21/05/15,07:03:58,18,09,1, 11.8,1,1, 6.583, 10536.002, 283.628, 52680.130 21/05/15,07:03:58,19,09,1, 11.8,1,1, 6.583, 10536.022, 283.603, 52680.120 21/05/15,07:03:59,00,10,1, 11.8,1,1, 6.579, 10536.014, 283.603, 52680.120 21/05/15,07:03:59,01,10,1, 11.8,1,1, 6.579, 10535.950, 283.592, 52680.149 21/05/15,07:03:59,02,10,1, 11.8,1,1, 6.579, 10535.990, 283.620, 52680.158 21/05/15,07:03:59,03,10,1, 11.8,1,1, 6.579, 10535.960, 283.621, 52680.121 21/05/15,07:03:59,04,10,1, 11.8,1,1, 6.579, 10535.968, 283.606, 52680.125 21/05/15,07:03:59,05,10,1, 11.8,1,1, 6.579, 10535.967, 283.630, 52680.145 21/05/15,07:03:59,06,10,1, 11.8,1,1, 6.579, 10536.001, 283.609, 52680.162 21/05/15,07:03:59,07,10,1, 11.8,1,1, 6.579, 10535.954, 283.594, 52680.123 21/05/15,07:03:59,08,10,1, 11.8,1,1, 6.579, 10535.980, 283.614, 52680.159 21/05/15,07:03:59,09,10,1, 11.8,1,1, 6.579, 10535.981, 283.627, 52680.161 21/05/15,07:03:59,10,10,1, 11.8,1,1, 6.579, 10535.919, 283.649, 52680.410 21/05/15,07:03:59,11,10,1, 11.8,1,1, 6.579, 10535.951, 283.641, 52680.226 21/05/15,07:03:59,12,10,1, 11.8,1,1, 6.579, 10535.948, 283.604, 52680.227 21/05/15,07:03:59,13,10,1, 11.8,1,1, 6.579, 10535.950, 283.599, 52680.154 21/05/15,07:03:59,14,10,1, 11.8,1,1, 6.579, 10535.935, 283.616, 52680.189 21/05/15,07:03:59,15,10,1, 11.8,1,1, 6.579, 10535.930, 283.619, 52680.161 21/05/15,07:03:59,16,10,1, 11.8,1,1, 6.579, 10535.954, 283.629, 52680.172 21/05/15,07:03:59,17,10,1, 11.8,1,1, 6.579, 10535.929, 283.597, 52680.171 21/05/15,07:03:59,18,10,1, 11.8,1,1, 6.579, 10535.937, 283.608, 52680.180 21/05/15,07:03:59,19,10,1, 11.8,1,1, 6.579, 10535.921, 283.635, 52680.180 21/05/15,07:04:00,00,09,1, 11.8,1,1, 6.581, 10535.914, 283.635, 52680.180 21/05/15,07:04:00,01,09,1, 11.8,1,1, 6.581, 10535.899, 283.611, 52680.144 21/05/15,07:04:00,02,09,1, 11.8,1,1, 6.581, 10535.910, 283.630, 52680.136 21/05/15,07:04:00,03,09,1, 11.8,1,1, 6.581, 10535.886, 283.623, 52680.158 21/05/15,07:04:00,04,09,1, 11.8,1,1, 6.581, 10535.918, 283.630, 52680.155 21/05/15,07:04:00,05,09,1, 11.8,1,1, 6.581, 10535.895, 283.618, 52680.130 21/05/15,07:04:00,06,09,1, 11.8,1,1, 6.581, 10535.886, 283.653, 52680.127 21/05/15,07:04:00,07,09,1, 11.8,1,1, 6.581, 10535.882, 283.626, 52680.144 21/05/15,07:04:00,08,09,1, 11.8,1,1, 6.581, 10535.900, 283.635, 52680.170 21/05/15,07:04:00,09,09,1, 11.8,1,1, 6.581, 10535.889, 283.632, 52680.147 21/05/15,07:04:00,10,09,1, 11.8,1,1, 6.581, 10535.882, 283.612, 52680.102 21/05/15,07:04:00,11,09,1, 11.8,1,1, 6.581, 10535.876, 283.652, 52680.078 21/05/15,07:04:00,12,09,1, 11.8,1,1, 6.581, 10535.848, 283.667, 52680.112 21/05/15,07:04:00,13,09,1, 11.8,1,1, 6.581, 10535.849, 283.630, 52680.122 21/05/15,07:04:00,14,09,1, 11.8,1,1, 6.581, 10535.900, 283.644, 52680.133 21/05/15,07:04:00,15,09,1, 11.8,1,1, 6.581, 10535.868, 283.663, 52680.139 21/05/15,07:04:00,16,09,1, 11.8,1,1, 6.581, 10535.830, 283.650, 52680.136 21/05/15,07:04:00,17,09,1, 11.8,1,1, 6.581, 10535.847, 283.657, 52680.121 21/05/15,07:04:00,18,09,1, 11.8,1,1, 6.581, 10535.837, 283.643, 52680.200 21/05/15,07:04:00,19,09,1, 11.8,1,1, 6.581, 10535.860, 283.638, 52680.159 21/05/15,07:04:01,00,08,1, 11.8,1,1, 6.581, 10535.855, 283.638, 52680.159 21/05/15,07:04:01,01,08,1, 11.8,1,1, 6.581, 10535.839, 283.690, 52680.146 21/05/15,07:04:01,02,08,1, 11.8,1,1, 6.581, 10535.837, 283.672, 52680.110 21/05/15,07:04:01,03,08,1, 11.8,1,1, 6.581, 10535.859, 283.636, 52680.133 21/05/15,07:04:01,04,08,1, 11.8,1,1, 6.581, 10535.831, 283.649, 52680.116 21/05/15,07:04:01,05,08,1, 11.8,1,1, 6.581, 10535.828, 283.665, 52680.183 21/05/15,07:04:01,06,08,1, 11.8,1,1, 6.581, 10535.847, 283.684, 52680.146 21/05/15,07:04:01,07,08,1, 11.8,1,1, 6.581, 10535.791, 283.671, 52680.149 21/05/15,07:04:01,08,08,1, 11.8,1,1, 6.581, 10535.816, 283.665, 52680.129 21/05/15,07:04:01,09,08,1, 11.8,1,1, 6.581, 10535.777, 283.681, 52680.132 21/05/15,07:04:01,10,08,1, 11.8,1,1, 6.581, 10535.805, 283.690, 52680.172 21/05/15,07:04:01,11,08,1, 11.8,1,1, 6.581, 10535.791, 283.688, 52680.137 21/05/15,07:04:01,12,08,1, 11.8,1,1, 6.581, 10535.775, 283.687, 52680.163 21/05/15,07:04:01,13,08,1, 11.8,1,1, 6.581, 10535.795, 283.664, 52680.127 21/05/15,07:04:01,14,08,1, 11.8,1,1, 6.581, 10535.779, 283.681, 52680.115 21/05/15,07:04:01,15,08,1, 11.8,1,1, 6.581, 10535.786, 283.672, 52680.136 21/05/15,07:04:01,16,08,1, 11.8,1,1, 6.581, 10535.783, 283.722, 52680.194 21/05/15,07:04:01,17,08,1, 11.8,1,1, 6.581, 10535.789, 283.721, 52680.186 21/05/15,07:04:01,18,08,1, 11.8,1,1, 6.581, 10535.775, 283.702, 52680.166 21/05/15,07:04:01,19,08,1, 11.8,1,1, 6.581, 10535.754, 283.701, 52680.119 21/05/15,07:04:02,00,09,1, 11.9,1,1, 6.585, 10535.747, 283.701, 52680.119 21/05/15,07:04:02,01,09,1, 11.9,1,1, 6.585, 10535.770, 283.715, 52680.184 21/05/15,07:04:02,02,09,1, 11.9,1,1, 6.585, 10535.764, 283.694, 52680.158 21/05/15,07:04:02,03,09,1, 11.9,1,1, 6.585, 10535.750, 283.738, 52680.143 21/05/15,07:04:02,04,09,1, 11.9,1,1, 6.585, 10535.763, 283.726, 52680.152 21/05/15,07:04:02,05,09,1, 11.9,1,1, 6.585, 10535.745, 283.741, 52680.161 21/05/15,07:04:02,06,09,1, 11.9,1,1, 6.585, 10535.751, 283.712, 52680.133 21/05/15,07:04:02,07,09,1, 11.9,1,1, 6.585, 10535.724, 283.723, 52680.144 21/05/15,07:04:02,08,09,1, 11.9,1,1, 6.585, 10535.732, 283.730, 52680.147 21/05/15,07:04:02,09,09,1, 11.9,1,1, 6.585, 10535.710, 283.737, 52680.109 21/05/15,07:04:02,10,09,1, 11.9,1,1, 6.585, 10535.734, 283.732, 52680.083 21/05/15,07:04:02,11,09,1, 11.9,1,1, 6.585, 10535.737, 283.707, 52680.160 21/05/15,07:04:02,12,09,1, 11.9,1,1, 6.585, 10535.728, 283.741, 52680.162 21/05/15,07:04:02,13,09,1, 11.9,1,1, 6.585, 10535.716, 283.734, 52680.196 21/05/15,07:04:02,14,09,1, 11.9,1,1, 6.585, 10535.713, 283.754, 52680.111 21/05/15,07:04:02,15,09,1, 11.9,1,1, 6.585, 10535.686, 283.749, 52680.167 21/05/15,07:04:02,16,09,1, 11.9,1,1, 6.585, 10535.688, 283.744, 52680.188 21/05/15,07:04:02,17,09,1, 11.9,1,1, 6.585, 10535.687, 283.752, 52680.173 21/05/15,07:04:02,18,09,1, 11.9,1,1, 6.585, 10535.682, 283.765, 52680.186 21/05/15,07:04:02,19,09,1, 11.9,1,1, 6.585, 10535.694, 283.798, 52680.178 21/05/15,07:04:03,00,09,1, 11.9,1,1, 6.587, 10535.688, 283.798, 52680.178 21/05/15,07:04:03,01,09,1, 11.9,1,1, 6.587, 10535.666, 283.781, 52680.133 21/05/15,07:04:03,02,09,1, 11.9,1,1, 6.587, 10535.681, 283.770, 52680.136 21/05/15,07:04:03,03,09,1, 11.9,1,1, 6.587, 10535.688, 283.778, 52680.184 21/05/15,07:04:03,04,09,1, 11.9,1,1, 6.587, 10535.648, 283.777, 52680.139 21/05/15,07:04:03,05,09,1, 11.9,1,1, 6.587, 10535.634, 283.800, 52680.135 21/05/15,07:04:03,06,09,1, 11.9,1,1, 6.587, 10535.641, 283.786, 52680.129 21/05/15,07:04:03,07,09,1, 11.9,1,1, 6.587, 10535.627, 283.777, 52680.187 21/05/15,07:04:03,08,09,1, 11.9,1,1, 6.587, 10535.616, 283.780, 52680.157 21/05/15,07:04:03,09,09,1, 11.9,1,1, 6.587, 10535.631, 283.810, 52680.173 21/05/15,07:04:03,10,09,1, 11.9,1,1, 6.587, 10535.626, 283.797, 52680.169 21/05/15,07:04:03,11,09,1, 11.9,1,1, 6.587, 10535.654, 283.795, 52680.176 21/05/15,07:04:03,12,09,1, 11.9,1,1, 6.587, 10535.629, 283.792, 52680.188 21/05/15,07:04:03,13,09,1, 11.9,1,1, 6.587, 10535.593, 283.795, 52680.174 21/05/15,07:04:03,14,09,1, 11.9,1,1, 6.587, 10535.629, 283.796, 52680.170 21/05/15,07:04:03,15,09,1, 11.9,1,1, 6.587, 10535.598, 283.803, 52680.171 21/05/15,07:04:03,16,09,1, 11.9,1,1, 6.587, 10535.605, 283.808, 52680.147 21/05/15,07:04:03,17,09,1, 11.9,1,1, 6.587, 10535.580, 283.813, 52680.159 21/05/15,07:04:03,18,09,1, 11.9,1,1, 6.587, 10535.603, 283.809, 52680.138 21/05/15,07:04:03,19,09,1, 11.9,1,1, 6.587, 10535.597, 283.815, 52680.125 21/05/15,07:04:04,00,09,1, 11.9,1,1, 6.583, 10535.597, 283.815, 52680.125 21/05/15,07:04:04,01,09,1, 11.9,1,1, 6.583, 10535.584, 283.789, 52679.961 21/05/15,07:04:04,02,09,1, 11.9,1,1, 6.583, 10535.598, 283.801, 52680.142 21/05/15,07:04:04,03,09,1, 11.9,1,1, 6.583, 10535.576, 283.811, 52680.107 21/05/15,07:04:04,04,09,1, 11.9,1,1, 6.583, 10535.596, 283.812, 52680.154 21/05/15,07:04:04,05,09,1, 11.9,1,1, 6.583, 10535.566, 283.844, 52680.167 21/05/15,07:04:04,06,09,1, 11.9,1,1, 6.583, 10535.579, 283.798, 52680.152 21/05/15,07:04:04,07,09,1, 11.9,1,1, 6.583, 10535.554, 283.811, 52680.177 21/05/15,07:04:04,08,09,1, 11.9,1,1, 6.583, 10535.576, 283.810, 52680.178 21/05/15,07:04:04,09,09,1, 11.9,1,1, 6.583, 10535.583, 283.814, 52680.193 21/05/15,07:04:04,10,09,1, 11.9,1,1, 6.583, 10535.555, 283.809, 52680.173 21/05/15,07:04:04,11,09,1, 11.9,1,1, 6.583, 10535.564, 283.808, 52680.189 21/05/15,07:04:04,12,09,1, 11.9,1,1, 6.583, 10535.543, 283.808, 52680.160 21/05/15,07:04:04,13,09,1, 11.9,1,1, 6.583, 10535.534, 283.784, 52680.163 21/05/15,07:04:04,14,09,1, 11.9,1,1, 6.583, 10535.523, 283.825, 52680.164 21/05/15,07:04:04,15,09,1, 11.9,1,1, 6.583, 10535.532, 283.824, 52680.184 21/05/15,07:04:04,16,09,1, 11.9,1,1, 6.583, 10535.524, 283.815, 52680.146 21/05/15,07:04:04,17,09,1, 11.9,1,1, 6.583, 10535.499, 283.806, 52680.118 21/05/15,07:04:04,18,09,1, 11.9,1,1, 6.583, 10535.490, 283.813, 52680.169 21/05/15,07:04:04,19,09,1, 11.9,1,1, 6.583, 10535.535, 283.839, 52680.201 21/05/15,07:04:05,00,09,1, 11.9,1,1, 6.585, 10535.530, 283.839, 52680.201 21/05/15,07:04:05,01,09,1, 11.9,1,1, 6.585, 10535.510, 283.808, 52680.153 21/05/15,07:04:05,02,09,1, 11.9,1,1, 6.585, 10535.512, 283.798, 52680.156 21/05/15,07:04:05,03,09,1, 11.9,1,1, 6.585, 10535.513, 283.836, 52680.182 21/05/15,07:04:05,04,09,1, 11.9,1,1, 6.585, 10535.527, 283.802, 52680.157 21/05/15,07:04:05,05,09,1, 11.9,1,1, 6.585, 10535.487, 283.848, 52680.166 21/05/15,07:04:05,06,09,1, 11.9,1,1, 6.585, 10535.504, 283.827, 52680.189 21/05/15,07:04:05,07,09,1, 11.9,1,1, 6.585, 10535.473, 283.820, 52680.153 21/05/15,07:04:05,08,09,1, 11.9,1,1, 6.585, 10535.459, 283.826, 52680.157 21/05/15,07:04:05,09,09,1, 11.9,1,1, 6.585, 10535.465, 283.814, 52680.136 21/05/15,07:04:05,10,09,1, 11.9,1,1, 6.585, 10535.471, 283.860, 52680.158 21/05/15,07:04:05,11,09,1, 11.9,1,1, 6.585, 10535.494, 283.868, 52680.143 21/05/15,07:04:05,12,09,1, 11.9,1,1, 6.585, 10535.472, 283.822, 52680.155 21/05/15,07:04:05,13,09,1, 11.9,1,1, 6.585, 10535.442, 283.829, 52680.125 21/05/15,07:04:05,14,09,1, 11.9,1,1, 6.585, 10535.468, 283.835, 52680.155 21/05/15,07:04:05,15,09,1, 11.9,1,1, 6.585, 10535.486, 283.851, 52680.172 21/05/15,07:04:05,16,09,1, 11.9,1,1, 6.585, 10535.457, 283.836, 52680.173 21/05/15,07:04:05,17,09,1, 11.9,1,1, 6.585, 10535.454, 283.834, 52680.142 21/05/15,07:04:05,18,09,1, 11.9,1,1, 6.585, 10535.457, 283.833, 52680.132 21/05/15,07:04:05,19,09,1, 11.9,1,1, 6.585, 10535.450, 283.829, 52680.096 21/05/15,07:04:06,00,10,1, 11.9,1,1, 6.581, 10535.446, 283.829, 52680.096 21/05/15,07:04:06,01,10,1, 11.9,1,1, 6.581, 10535.442, 283.861, 52680.152 21/05/15,07:04:06,02,10,1, 11.9,1,1, 6.581, 10535.444, 283.850, 52680.170 21/05/15,07:04:06,03,10,1, 11.9,1,1, 6.581, 10535.440, 283.842, 52680.145 21/05/15,07:04:06,04,10,1, 11.9,1,1, 6.581, 10535.452, 283.853, 52680.179 21/05/15,07:04:06,05,10,1, 11.9,1,1, 6.581, 10535.422, 283.859, 52680.170 21/05/15,07:04:06,06,10,1, 11.9,1,1, 6.581, 10535.418, 283.865, 52680.149 21/05/15,07:04:06,07,10,1, 11.9,1,1, 6.581, 10535.447, 283.864, 52680.153 21/05/15,07:04:06,08,10,1, 11.9,1,1, 6.581, 10535.420, 283.853, 52680.202 21/05/15,07:04:06,09,10,1, 11.9,1,1, 6.581, 10535.429, 283.876, 52680.171 21/05/15,07:04:06,10,10,1, 11.9,1,1, 6.581, 10535.405, 283.876, 52680.174 21/05/15,07:04:06,11,10,1, 11.9,1,1, 6.581, 10535.403, 283.891, 52680.167 21/05/15,07:04:06,12,10,1, 11.9,1,1, 6.581, 10535.411, 283.896, 52680.159 21/05/15,07:04:06,13,10,1, 11.9,1,1, 6.581, 10535.392, 283.873, 52680.175 21/05/15,07:04:06,14,10,1, 11.9,1,1, 6.581, 10535.381, 283.874, 52680.173 21/05/15,07:04:06,15,10,1, 11.9,1,1, 6.581, 10535.402, 283.869, 52680.168 21/05/15,07:04:06,16,10,1, 11.9,1,1, 6.581, 10535.387, 283.887, 52680.189 21/05/15,07:04:06,17,10,1, 11.9,1,1, 6.581, 10535.390, 283.889, 52680.220 21/05/15,07:04:06,18,10,1, 11.9,1,1, 6.581, 10535.377, 283.904, 52680.176 21/05/15,07:04:06,19,10,1, 11.9,1,1, 6.581, 10535.397, 283.904, 52680.187 21/05/15,07:04:07,00,10,1, 11.8,1,1, 6.579, 10535.396, 283.904, 52680.187 21/05/15,07:04:07,01,10,1, 11.8,1,1, 6.579, 10535.396, 283.902, 52680.411 21/05/15,07:04:07,02,10,1, 11.8,1,1, 6.579, 10535.399, 283.907, 52680.039 21/05/15,07:04:07,03,10,1, 11.8,1,1, 6.579, 10535.350, 283.902, 52680.116 21/05/15,07:04:07,04,10,1, 11.8,1,1, 6.579, 10535.332, 283.868, 52680.123 21/05/15,07:04:07,05,10,1, 11.8,1,1, 6.579, 10535.360, 283.891, 52680.118 21/05/15,07:04:07,06,10,1, 11.8,1,1, 6.579, 10535.360, 283.901, 52680.130 21/05/15,07:04:07,07,10,1, 11.8,1,1, 6.579, 10535.342, 283.910, 52680.168 21/05/15,07:04:07,08,10,1, 11.8,1,1, 6.579, 10535.355, 283.919, 52680.147 21/05/15,07:04:07,09,10,1, 11.8,1,1, 6.579, 10535.361, 283.908, 52680.158 21/05/15,07:04:07,10,10,1, 11.8,1,1, 6.579, 10535.335, 283.902, 52680.105 21/05/15,07:04:07,11,10,1, 11.8,1,1, 6.579, 10535.340, 283.899, 52680.176 21/05/15,07:04:07,12,10,1, 11.8,1,1, 6.579, 10535.366, 283.916, 52680.196 21/05/15,07:04:07,13,10,1, 11.8,1,1, 6.579, 10535.329, 283.910, 52680.197 21/05/15,07:04:07,14,10,1, 11.8,1,1, 6.579, 10535.338, 283.910, 52680.163 21/05/15,07:04:07,15,10,1, 11.8,1,1, 6.579, 10535.316, 283.870, 52680.161 21/05/15,07:04:07,16,10,1, 11.8,1,1, 6.579, 10535.309, 283.905, 52680.210 21/05/15,07:04:07,17,10,1, 11.8,1,1, 6.579, 10535.320, 283.901, 52680.157 21/05/15,07:04:07,18,10,1, 11.8,1,1, 6.579, 10535.331, 283.904, 52680.170 21/05/15,07:04:07,19,10,1, 11.8,1,1, 6.579, 10535.326, 283.894, 52680.188 21/05/15,07:04:08,00,10,1, 11.9,1,1, 6.583, 10535.321, 283.894, 52680.188 21/05/15,07:04:08,01,10,1, 11.9,1,1, 6.583, 10535.303, 283.878, 52680.164 21/05/15,07:04:08,02,10,1, 11.9,1,1, 6.583, 10535.328, 283.896, 52680.165 21/05/15,07:04:08,03,10,1, 11.9,1,1, 6.583, 10535.305, 283.919, 52680.175 21/05/15,07:04:08,04,10,1, 11.9,1,1, 6.583, 10535.299, 283.904, 52680.176 21/05/15,07:04:08,05,10,1, 11.9,1,1, 6.583, 10535.294, 283.902, 52680.166 21/05/15,07:04:08,06,10,1, 11.9,1,1, 6.583, 10535.315, 283.896, 52680.179 21/05/15,07:04:08,07,10,1, 11.9,1,1, 6.583, 10535.292, 283.904, 52680.132 21/05/15,07:04:08,08,10,1, 11.9,1,1, 6.583, 10535.287, 283.929, 52680.176 21/05/15,07:04:08,09,10,1, 11.9,1,1, 6.583, 10535.295, 283.922, 52680.172 21/05/15,07:04:08,10,10,1, 11.9,1,1, 6.583, 10535.282, 283.895, 52680.213 21/05/15,07:04:08,11,10,1, 11.9,1,1, 6.583, 10535.267, 283.903, 52680.159 21/05/15,07:04:08,12,10,1, 11.9,1,1, 6.583, 10535.303, 283.926, 52680.181 21/05/15,07:04:08,13,10,1, 11.9,1,1, 6.583, 10535.299, 283.907, 52680.184 21/05/15,07:04:08,14,10,1, 11.9,1,1, 6.583, 10535.271, 283.934, 52680.317 21/05/15,07:04:08,15,10,1, 11.9,1,1, 6.583, 10535.271, 283.905, 52680.143 21/05/15,07:04:08,16,10,1, 11.9,1,1, 6.583, 10535.242, 283.905, 52680.194 21/05/15,07:04:08,17,10,1, 11.9,1,1, 6.583, 10535.255, 283.880, 52680.175 21/05/15,07:04:08,18,10,1, 11.9,1,1, 6.583, 10535.261, 283.899, 52680.171 21/05/15,07:04:08,19,10,1, 11.9,1,1, 6.583, 10535.280, 283.908, 52680.168 21/05/15,07:04:09,00,10,1, 11.9,1,1, 6.579, 10535.280, 283.908, 52680.168 21/05/15,07:04:09,01,10,1, 11.9,1,1, 6.579, 10535.251, 283.900, 52680.169 21/05/15,07:04:09,02,10,1, 11.9,1,1, 6.579, 10535.247, 283.919, 52680.170 21/05/15,07:04:09,03,10,1, 11.9,1,1, 6.579, 10535.243, 283.907, 52680.195 21/05/15,07:04:09,04,10,1, 11.9,1,1, 6.579, 10535.249, 283.927, 52680.192 21/05/15,07:04:09,05,10,1, 11.9,1,1, 6.579, 10535.251, 283.921, 52680.213 21/05/15,07:04:09,06,10,1, 11.9,1,1, 6.579, 10535.246, 283.887, 52680.192 21/05/15,07:04:09,07,10,1, 11.9,1,1, 6.579, 10535.235, 283.920, 52680.215 21/05/15,07:04:09,08,10,1, 11.9,1,1, 6.579, 10535.210, 283.924, 52680.185 21/05/15,07:04:09,09,10,1, 11.9,1,1, 6.579, 10535.246, 283.934, 52680.183 21/05/15,07:04:09,10,10,1, 11.9,1,1, 6.579, 10535.216, 283.918, 52680.154 21/05/15,07:04:09,11,10,1, 11.9,1,1, 6.579, 10535.276, 283.903, 52679.951 21/05/15,07:04:09,12,10,1, 11.9,1,1, 6.579, 10535.245, 283.889, 52680.160 21/05/15,07:04:09,13,10,1, 11.9,1,1, 6.579, 10535.236, 283.909, 52680.174 21/05/15,07:04:09,14,10,1, 11.9,1,1, 6.579, 10535.272, 283.930, 52680.196 21/05/15,07:04:09,15,10,1, 11.9,1,1, 6.579, 10535.254, 283.921, 52680.210 21/05/15,07:04:09,16,10,1, 11.9,1,1, 6.579, 10535.222, 283.930, 52680.260 21/05/15,07:04:09,17,10,1, 11.9,1,1, 6.579, 10535.233, 283.915, 52680.210 21/05/15,07:04:09,18,10,1, 11.9,1,1, 6.579, 10535.236, 283.914, 52680.211 21/05/15,07:04:09,19,10,1, 11.9,1,1, 6.579, 10535.237, 283.912, 52680.185 21/05/15,07:04:10,00,10,1, 11.8,1,1, 6.581, 10535.229, 283.912, 52680.185 21/05/15,07:04:10,01,10,1, 11.8,1,1, 6.581, 10535.248, 283.932, 52680.173 21/05/15,07:04:10,02,10,1, 11.8,1,1, 6.581, 10535.216, 283.925, 52680.233 21/05/15,07:04:10,03,10,1, 11.8,1,1, 6.581, 10535.225, 283.925, 52680.198 21/05/15,07:04:10,04,10,1, 11.8,1,1, 6.581, 10535.233, 283.920, 52680.210 21/05/15,07:04:10,05,10,1, 11.8,1,1, 6.581, 10535.228, 283.934, 52680.247 21/05/15,07:04:10,06,10,1, 11.8,1,1, 6.581, 10535.237, 283.947, 52680.213 21/05/15,07:04:10,07,10,1, 11.8,1,1, 6.581, 10535.258, 283.923, 52680.222 21/05/15,07:04:10,08,10,1, 11.8,1,1, 6.581, 10535.205, 283.918, 52680.199 21/05/15,07:04:10,09,10,1, 11.8,1,1, 6.581, 10535.239, 283.933, 52680.002 21/05/15,07:04:10,10,10,1, 11.8,1,1, 6.581, 10535.202, 283.958, 52680.205 21/05/15,07:04:10,11,10,1, 11.8,1,1, 6.581, 10535.196, 283.961, 52680.201 21/05/15,07:04:10,12,10,1, 11.8,1,1, 6.581, 10535.206, 283.970, 52680.468 21/05/15,07:04:10,13,10,1, 11.8,1,1, 6.581, 10535.227, 283.930, 52680.106 21/05/15,07:04:10,14,10,1, 11.8,1,1, 6.581, 10535.218, 283.936, 52680.164 21/05/15,07:04:10,15,10,1, 11.8,1,1, 6.581, 10535.234, 283.949, 52680.178 21/05/15,07:04:10,16,10,1, 11.8,1,1, 6.581, 10535.242, 283.926, 52680.173 21/05/15,07:04:10,17,10,1, 11.8,1,1, 6.581, 10535.226, 283.915, 52680.134 21/05/15,07:04:10,18,10,1, 11.8,1,1, 6.581, 10535.200, 283.920, 52680.152 21/05/15,07:04:10,19,10,1, 11.8,1,1, 6.581, 10535.191, 283.927, 52680.198 21/05/15,07:04:11,00,10,1, 11.8,1,1, 6.584, 10535.188, 283.927, 52680.198 21/05/15,07:04:11,01,10,1, 11.8,1,1, 6.584, 10535.213, 283.945, 52680.211 21/05/15,07:04:11,02,10,1, 11.8,1,1, 6.584, 10535.213, 283.917, 52680.228 21/05/15,07:04:11,03,10,1, 11.8,1,1, 6.584, 10535.186, 283.944, 52680.332 21/05/15,07:04:11,04,10,1, 11.8,1,1, 6.584, 10535.216, 283.900, 52680.134 21/05/15,07:04:11,05,10,1, 11.8,1,1, 6.584, 10535.230, 283.914, 52680.035 21/05/15,07:04:11,06,10,1, 11.8,1,1, 6.584, 10535.178, 283.927, 52680.072 21/05/15,07:04:11,07,10,1, 11.8,1,1, 6.584, 10535.186, 283.951, 52680.256 21/05/15,07:04:11,08,10,1, 11.8,1,1, 6.584, 10535.216, 283.919, 52680.227 21/05/15,07:04:11,09,10,1, 11.8,1,1, 6.584, 10535.201, 283.913, 52680.187 21/05/15,07:04:11,10,10,1, 11.8,1,1, 6.584, 10535.200, 283.916, 52680.211 21/05/15,07:04:11,11,10,1, 11.8,1,1, 6.584, 10535.214, 283.931, 52680.216 21/05/15,07:04:11,12,10,1, 11.8,1,1, 6.584, 10535.183, 283.916, 52680.274 21/05/15,07:04:11,13,10,1, 11.8,1,1, 6.584, 10535.187, 283.892, 52680.197 21/05/15,07:04:11,14,10,1, 11.8,1,1, 6.584, 10535.211, 283.921, 52680.252 21/05/15,07:04:11,15,10,1, 11.8,1,1, 6.584, 10535.212, 283.927, 52680.202 21/05/15,07:04:11,16,10,1, 11.8,1,1, 6.584, 10535.207, 283.926, 52680.190 21/05/15,07:04:11,17,10,1, 11.8,1,1, 6.584, 10535.176, 283.935, 52680.206 21/05/15,07:04:11,18,10,1, 11.8,1,1, 6.584, 10535.189, 283.897, 52680.152 21/05/15,07:04:11,19,10,1, 11.8,1,1, 6.584, 10535.196, 283.892, 52680.181 21/05/15,07:04:12,00,10,1, 11.9,1,1, 6.582, 10535.188, 283.892, 52680.181 21/05/15,07:04:12,01,10,1, 11.9,1,1, 6.582, 10535.189, 283.898, 52680.226 21/05/15,07:04:12,02,10,1, 11.9,1,1, 6.582, 10535.168, 283.910, 52680.222 21/05/15,07:04:12,03,10,1, 11.9,1,1, 6.582, 10535.195, 283.905, 52680.191 21/05/15,07:04:12,04,10,1, 11.9,1,1, 6.582, 10535.162, 283.891, 52680.170 21/05/15,07:04:12,05,10,1, 11.9,1,1, 6.582, 10535.171, 283.887, 52680.205 21/05/15,07:04:12,06,10,1, 11.9,1,1, 6.582, 10535.204, 283.909, 52680.207 21/05/15,07:04:12,07,10,1, 11.9,1,1, 6.582, 10535.192, 283.920, 52680.220 21/05/15,07:04:12,08,10,1, 11.9,1,1, 6.582, 10535.157, 283.902, 52680.065 21/05/15,07:04:12,09,10,1, 11.9,1,1, 6.582, 10535.158, 283.879, 52680.098 21/05/15,07:04:12,10,10,1, 11.9,1,1, 6.582, 10535.166, 283.913, 52680.172 21/05/15,07:04:12,11,10,1, 11.9,1,1, 6.582, 10535.154, 283.890, 52680.268 21/05/15,07:04:12,12,10,1, 11.9,1,1, 6.582, 10535.187, 283.917, 52680.264 21/05/15,07:04:12,13,10,1, 11.9,1,1, 6.582, 10535.164, 283.903, 52680.188 21/05/15,07:04:12,14,10,1, 11.9,1,1, 6.582, 10535.167, 283.904, 52680.226 21/05/15,07:04:12,15,10,1, 11.9,1,1, 6.582, 10535.192, 283.904, 52680.201 21/05/15,07:04:12,16,10,1, 11.9,1,1, 6.582, 10535.175, 283.924, 52680.204 21/05/15,07:04:12,17,10,1, 11.9,1,1, 6.582, 10535.185, 283.927, 52680.202 21/05/15,07:04:12,18,10,1, 11.9,1,1, 6.582, 10535.142, 283.878, 52680.217 21/05/15,07:04:12,19,10,1, 11.9,1,1, 6.582, 10535.195, 283.911, 52680.194 21/05/15,07:04:13,00,10,1, 11.8,1,1, 6.583, 10535.188, 283.911, 52680.194 21/05/15,07:04:13,01,10,1, 11.8,1,1, 6.583, 10535.192, 283.920, 52680.191 21/05/15,07:04:13,02,10,1, 11.8,1,1, 6.583, 10535.195, 283.944, 52680.196 21/05/15,07:04:13,03,10,1, 11.8,1,1, 6.583, 10535.214, 283.904, 52680.158 21/05/15,07:04:13,04,10,1, 11.8,1,1, 6.583, 10535.189, 283.916, 52680.181 21/05/15,07:04:13,05,10,1, 11.8,1,1, 6.583, 10535.198, 283.885, 52680.172 21/05/15,07:04:13,06,10,1, 11.8,1,1, 6.583, 10535.191, 283.907, 52680.165 21/05/15,07:04:13,07,10,1, 11.8,1,1, 6.583, 10535.205, 283.911, 52680.183 21/05/15,07:04:13,08,10,1, 11.8,1,1, 6.583, 10535.211, 283.887, 52680.175 21/05/15,07:04:13,09,10,1, 11.8,1,1, 6.583, 10535.201, 283.909, 52680.221 21/05/15,07:04:13,10,10,1, 11.8,1,1, 6.583, 10535.196, 283.890, 52680.203 21/05/15,07:04:13,11,10,1, 11.8,1,1, 6.583, 10535.185, 283.907, 52680.179 21/05/15,07:04:13,12,10,1, 11.8,1,1, 6.583, 10535.203, 283.883, 52680.171 21/05/15,07:04:13,13,10,1, 11.8,1,1, 6.583, 10535.186, 283.922, 52680.182 21/05/15,07:04:13,14,10,1, 11.8,1,1, 6.583, 10535.177, 283.925, 52680.159 21/05/15,07:04:13,15,10,1, 11.8,1,1, 6.583, 10535.213, 283.909, 52680.213 21/05/15,07:04:13,16,10,1, 11.8,1,1, 6.583, 10535.203, 283.917, 52680.232 21/05/15,07:04:13,17,10,1, 11.8,1,1, 6.583, 10535.186, 283.912, 52680.208 21/05/15,07:04:13,18,10,1, 11.8,1,1, 6.583, 10535.202, 283.889, 52680.162 21/05/15,07:04:13,19,10,1, 11.8,1,1, 6.583, 10535.159, 283.917, 52680.180 21/05/15,07:04:14,00,10,1, 11.9,1,1, 6.587, 10535.154, 283.917, 52680.180 21/05/15,07:04:14,01,10,1, 11.9,1,1, 6.587, 10535.171, 283.923, 52680.376 21/05/15,07:04:14,02,10,1, 11.9,1,1, 6.587, 10535.157, 283.908, 52680.232 21/05/15,07:04:14,03,10,1, 11.9,1,1, 6.587, 10535.178, 283.913, 52680.219 21/05/15,07:04:14,04,10,1, 11.9,1,1, 6.587, 10535.189, 283.896, 52680.171 21/05/15,07:04:14,05,10,1, 11.9,1,1, 6.587, 10535.182, 283.902, 52680.197 21/05/15,07:04:14,06,10,1, 11.9,1,1, 6.587, 10535.173, 283.919, 52680.157 21/05/15,07:04:14,07,10,1, 11.9,1,1, 6.587, 10535.216, 283.911, 52680.150 21/05/15,07:04:14,08,10,1, 11.9,1,1, 6.587, 10535.183, 283.927, 52680.198 21/05/15,07:04:14,09,10,1, 11.9,1,1, 6.587, 10535.193, 283.870, 52680.159 21/05/15,07:04:14,10,10,1, 11.9,1,1, 6.587, 10535.187, 283.902, 52680.158 21/05/15,07:04:14,11,10,1, 11.9,1,1, 6.587, 10535.201, 283.898, 52680.194 21/05/15,07:04:14,12,10,1, 11.9,1,1, 6.587, 10535.199, 283.907, 52680.162 21/05/15,07:04:14,13,10,1, 11.9,1,1, 6.587, 10535.192, 283.898, 52680.178 21/05/15,07:04:14,14,10,1, 11.9,1,1, 6.587, 10535.194, 283.904, 52680.145 21/05/15,07:04:14,15,10,1, 11.9,1,1, 6.587, 10535.199, 283.898, 52680.196 21/05/15,07:04:14,16,10,1, 11.9,1,1, 6.587, 10535.197, 283.861, 52680.170 21/05/15,07:04:14,17,10,1, 11.9,1,1, 6.587, 10535.216, 283.886, 52680.155 21/05/15,07:04:14,18,10,1, 11.9,1,1, 6.587, 10535.208, 283.903, 52680.183 21/05/15,07:04:14,19,10,1, 11.9,1,1, 6.587, 10535.200, 283.872, 52680.164 21/05/15,07:04:15,00,10,1, 11.9,1,1, 6.584, 10535.196, 283.872, 52680.164 21/05/15,07:04:15,01,10,1, 11.9,1,1, 6.584, 10535.201, 283.886, 52680.147 21/05/15,07:04:15,02,10,1, 11.9,1,1, 6.584, 10535.214, 283.909, 52680.168 21/05/15,07:04:15,03,10,1, 11.9,1,1, 6.584, 10535.203, 283.890, 52680.184 21/05/15,07:04:15,04,10,1, 11.9,1,1, 6.584, 10535.186, 283.873, 52680.155 21/05/15,07:04:15,05,10,1, 11.9,1,1, 6.584, 10535.194, 283.860, 52680.141 21/05/15,07:04:15,06,10,1, 11.9,1,1, 6.584, 10535.171, 283.850, 52680.115 21/05/15,07:04:15,07,10,1, 11.9,1,1, 6.584, 10535.219, 283.886, 52680.184 21/05/15,07:04:15,08,10,1, 11.9,1,1, 6.584, 10535.206, 283.880, 52680.135 21/05/15,07:04:15,09,10,1, 11.9,1,1, 6.584, 10535.176, 283.865, 52680.163 21/05/15,07:04:15,10,10,1, 11.9,1,1, 6.584, 10535.186, 283.851, 52680.150 21/05/15,07:04:15,11,10,1, 11.9,1,1, 6.584, 10535.197, 283.853, 52680.175 21/05/15,07:04:15,12,10,1, 11.9,1,1, 6.584, 10535.193, 283.883, 52680.206 21/05/15,07:04:15,13,10,1, 11.9,1,1, 6.584, 10535.170, 283.869, 52680.146 21/05/15,07:04:15,14,10,1, 11.9,1,1, 6.584, 10535.166, 283.876, 52680.170 21/05/15,07:04:15,15,10,1, 11.9,1,1, 6.584, 10535.176, 283.849, 52680.135 21/05/15,07:04:15,16,10,1, 11.9,1,1, 6.584, 10535.191, 283.854, 52680.186 21/05/15,07:04:15,17,10,1, 11.9,1,1, 6.584, 10535.186, 283.854, 52680.122 21/05/15,07:04:15,18,10,1, 11.9,1,1, 6.584, 10535.207, 283.825, 52679.862 21/05/15,07:04:15,19,10,1, 11.9,1,1, 6.584, 10535.215, 283.818, 52680.065 21/05/15,07:04:16,00,10,1, 11.9,1,1, 6.588, 10535.213, 283.818, 52680.065 21/05/15,07:04:16,01,10,1, 11.9,1,1, 6.588, 10535.197, 283.850, 52680.106 21/05/15,07:04:16,02,10,1, 11.9,1,1, 6.588, 10535.190, 283.827, 52680.168 21/05/15,07:04:16,03,10,1, 11.9,1,1, 6.588, 10535.217, 283.837, 52680.168 21/05/15,07:04:16,04,10,1, 11.9,1,1, 6.588, 10535.197, 283.849, 52680.184 21/05/15,07:04:16,05,10,1, 11.9,1,1, 6.588, 10535.191, 283.819, 52680.135 21/05/15,07:04:16,06,10,1, 11.9,1,1, 6.588, 10535.211, 283.841, 52680.145 21/05/15,07:04:16,07,10,1, 11.9,1,1, 6.588, 10535.202, 283.833, 52680.140 21/05/15,07:04:16,08,10,1, 11.9,1,1, 6.588, 10535.206, 283.846, 52680.139 21/05/15,07:04:16,09,10,1, 11.9,1,1, 6.588, 10535.210, 283.830, 52680.125 21/05/15,07:04:16,10,10,1, 11.9,1,1, 6.588, 10535.194, 283.832, 52680.126 21/05/15,07:04:16,11,10,1, 11.9,1,1, 6.588, 10535.233, 283.817, 52680.141 21/05/15,07:04:16,12,10,1, 11.9,1,1, 6.588, 10535.203, 283.804, 52680.150 21/05/15,07:04:16,13,10,1, 11.9,1,1, 6.588, 10535.205, 283.793, 52680.147 21/05/15,07:04:16,14,10,1, 11.9,1,1, 6.588, 10535.231, 283.801, 52680.153 21/05/15,07:04:16,15,10,1, 11.9,1,1, 6.588, 10535.237, 283.794, 52680.132 21/05/15,07:04:16,16,10,1, 11.9,1,1, 6.588, 10535.227, 283.788, 52680.109 21/05/15,07:04:16,17,10,1, 11.9,1,1, 6.588, 10535.223, 283.787, 52680.184 21/05/15,07:04:16,18,10,1, 11.9,1,1, 6.588, 10535.228, 283.814, 52680.101 21/05/15,07:04:16,19,10,1, 11.9,1,1, 6.588, 10535.235, 283.820, 52680.138 21/05/15,07:04:17,00,10,1, 11.9,1,1, 6.585, 10535.229, 283.820, 52680.138 21/05/15,07:04:17,01,10,1, 11.9,1,1, 6.585, 10535.236, 283.806, 52680.132 21/05/15,07:04:17,02,10,1, 11.9,1,1, 6.585, 10535.230, 283.798, 52680.139 21/05/15,07:04:17,03,10,1, 11.9,1,1, 6.585, 10535.241, 283.833, 52680.099 21/05/15,07:04:17,04,10,1, 11.9,1,1, 6.585, 10535.256, 283.804, 52680.136 21/05/15,07:04:17,05,10,1, 11.9,1,1, 6.585, 10535.251, 283.809, 52680.136 21/05/15,07:04:17,06,10,1, 11.9,1,1, 6.585, 10535.244, 283.789, 52680.138 21/05/15,07:04:17,07,10,1, 11.9,1,1, 6.585, 10535.236, 283.797, 52680.099 21/05/15,07:04:17,08,10,1, 11.9,1,1, 6.585, 10535.247, 283.790, 52680.174 21/05/15,07:04:17,09,10,1, 11.9,1,1, 6.585, 10535.255, 283.813, 52680.148 21/05/15,07:04:17,10,10,1, 11.9,1,1, 6.585, 10535.250, 283.793, 52680.164 21/05/15,07:04:17,11,10,1, 11.9,1,1, 6.585, 10535.245, 283.805, 52680.150 21/05/15,07:04:17,12,10,1, 11.9,1,1, 6.585, 10535.244, 283.797, 52680.154 21/05/15,07:04:17,13,10,1, 11.9,1,1, 6.585, 10535.234, 283.801, 52680.145 21/05/15,07:04:17,14,10,1, 11.9,1,1, 6.585, 10535.260, 283.796, 52680.175 21/05/15,07:04:17,15,10,1, 11.9,1,1, 6.585, 10535.242, 283.800, 52680.134 21/05/15,07:04:17,16,10,1, 11.9,1,1, 6.585, 10535.255, 283.807, 52680.175 21/05/15,07:04:17,17,10,1, 11.9,1,1, 6.585, 10535.260, 283.782, 52680.143 21/05/15,07:04:17,18,10,1, 11.9,1,1, 6.585, 10535.263, 283.794, 52680.140 21/05/15,07:04:17,19,10,1, 11.9,1,1, 6.585, 10535.261, 283.808, 52680.134 21/05/15,07:04:18,00,10,1, 11.9,1,1, 6.586, 10535.254, 283.808, 52680.134 21/05/15,07:04:18,01,10,1, 11.9,1,1, 6.586, 10535.264, 283.766, 52680.114 21/05/15,07:04:18,02,10,1, 11.9,1,1, 6.586, 10535.237, 283.801, 52680.138 21/05/15,07:04:18,03,10,1, 11.9,1,1, 6.586, 10535.265, 283.792, 52680.129 21/05/15,07:04:18,04,10,1, 11.9,1,1, 6.586, 10535.278, 283.787, 52680.143 21/05/15,07:04:18,05,10,1, 11.9,1,1, 6.586, 10535.257, 283.775, 52680.104 21/05/15,07:04:18,06,10,1, 11.9,1,1, 6.586, 10535.276, 283.775, 52680.112 21/05/15,07:04:18,07,10,1, 11.9,1,1, 6.586, 10535.256, 283.773, 52680.110 21/05/15,07:04:18,08,10,1, 11.9,1,1, 6.586, 10535.252, 283.764, 52680.115 21/05/15,07:04:18,09,10,1, 11.9,1,1, 6.586, 10535.272, 283.754, 52680.104 21/05/15,07:04:18,10,10,1, 11.9,1,1, 6.586, 10535.284, 283.761, 52680.101 21/05/15,07:04:18,11,10,1, 11.9,1,1, 6.586, 10535.281, 283.754, 52680.121 21/05/15,07:04:18,12,10,1, 11.9,1,1, 6.586, 10535.275, 283.746, 52680.081 21/05/15,07:04:18,13,10,1, 11.9,1,1, 6.586, 10535.302, 283.762, 52680.139 21/05/15,07:04:18,14,10,1, 11.9,1,1, 6.586, 10535.291, 283.772, 52680.118 21/05/15,07:04:18,15,10,1, 11.9,1,1, 6.586, 10535.298, 283.776, 52680.168 21/05/15,07:04:18,16,10,1, 11.9,1,1, 6.586, 10535.298, 283.719, 52680.092 21/05/15,07:04:18,17,10,1, 11.9,1,1, 6.586, 10535.282, 283.748, 52680.133 21/05/15,07:04:18,18,10,1, 11.9,1,1, 6.586, 10535.311, 283.726, 52680.132 21/05/15,07:04:18,19,10,1, 11.9,1,1, 6.586, 10535.311, 283.743, 52680.074 21/05/15,07:04:19,00,10,1, 11.9,1,1, 6.586, 10535.305, 283.743, 52680.074 21/05/15,07:04:19,01,10,1, 11.9,1,1, 6.586, 10535.309, 283.730, 52680.101 21/05/15,07:04:19,02,10,1, 11.9,1,1, 6.586, 10535.293, 283.735, 52680.115 21/05/15,07:04:19,03,10,1, 11.9,1,1, 6.586, 10535.306, 283.736, 52680.123 21/05/15,07:04:19,04,10,1, 11.9,1,1, 6.586, 10535.328, 283.779, 52680.148 21/05/15,07:04:19,05,10,1, 11.9,1,1, 6.586, 10535.314, 283.722, 52680.128 21/05/15,07:04:19,06,10,1, 11.9,1,1, 6.586, 10535.325, 283.716, 52680.125 21/05/15,07:04:19,07,10,1, 11.9,1,1, 6.586, 10535.313, 283.723, 52680.115 21/05/15,07:04:19,08,10,1, 11.9,1,1, 6.586, 10535.326, 283.730, 52680.103 21/05/15,07:04:19,09,10,1, 11.9,1,1, 6.586, 10535.304, 283.708, 52680.124 21/05/15,07:04:19,10,10,1, 11.9,1,1, 6.586, 10535.332, 283.714, 52680.118 21/05/15,07:04:19,11,10,1, 11.9,1,1, 6.586, 10535.324, 283.730, 52680.148 21/05/15,07:04:19,12,10,1, 11.9,1,1, 6.586, 10535.327, 283.719, 52680.129 21/05/15,07:04:19,13,10,1, 11.9,1,1, 6.586, 10535.345, 283.702, 52680.178 21/05/15,07:04:19,14,10,1, 11.9,1,1, 6.586, 10535.357, 283.701, 52680.143 21/05/15,07:04:19,15,10,1, 11.9,1,1, 6.586, 10535.342, 283.731, 52680.165 21/05/15,07:04:19,16,10,1, 11.9,1,1, 6.586, 10535.326, 283.690, 52680.121 21/05/15,07:04:19,17,10,1, 11.9,1,1, 6.586, 10535.332, 283.701, 52680.165 21/05/15,07:04:19,18,10,1, 11.9,1,1, 6.586, 10535.339, 283.696, 52680.101 21/05/15,07:04:19,19,10,1, 11.9,1,1, 6.586, 10535.354, 283.701, 52680.101 21/05/15,07:04:20,00,10,1, 11.9,1,1, 6.582, 10535.346, 283.701, 52680.101 21/05/15,07:04:20,01,10,1, 11.9,1,1, 6.582, 10535.347, 283.696, 52680.155 21/05/15,07:04:20,02,10,1, 11.9,1,1, 6.582, 10535.353, 283.705, 52680.125 21/05/15,07:04:20,03,10,1, 11.9,1,1, 6.582, 10535.373, 283.687, 52680.144 21/05/15,07:04:20,04,10,1, 11.9,1,1, 6.582, 10535.368, 283.713, 52680.068 21/05/15,07:04:20,05,10,1, 11.9,1,1, 6.582, 10535.350, 283.686, 52680.135 21/05/15,07:04:20,06,10,1, 11.9,1,1, 6.582, 10535.380, 283.679, 52680.151 21/05/15,07:04:20,07,10,1, 11.9,1,1, 6.582, 10535.369, 283.704, 52680.151 21/05/15,07:04:20,08,10,1, 11.9,1,1, 6.582, 10535.359, 283.673, 52680.155 21/05/15,07:04:20,09,10,1, 11.9,1,1, 6.582, 10535.387, 283.691, 52680.155 21/05/15,07:04:20,10,10,1, 11.9,1,1, 6.582, 10535.359, 283.692, 52680.313 21/05/15,07:04:20,11,10,1, 11.9,1,1, 6.582, 10535.369, 283.681, 52680.204 21/05/15,07:04:20,12,10,1, 11.9,1,1, 6.582, 10535.373, 283.673, 52680.185 21/05/15,07:04:20,13,10,1, 11.9,1,1, 6.582, 10535.401, 283.675, 52680.183 21/05/15,07:04:20,14,10,1, 11.9,1,1, 6.582, 10535.402, 283.696, 52680.155 21/05/15,07:04:20,15,10,1, 11.9,1,1, 6.582, 10535.407, 283.673, 52680.170 21/05/15,07:04:20,16,10,1, 11.9,1,1, 6.582, 10535.407, 283.692, 52680.180 21/05/15,07:04:20,17,10,1, 11.9,1,1, 6.582, 10535.389, 283.655, 52680.161 21/05/15,07:04:20,18,10,1, 11.9,1,1, 6.582, 10535.399, 283.663, 52680.173 21/05/15,07:04:20,19,10,1, 11.9,1,1, 6.582, 10535.418, 283.688, 52680.158 21/05/15,07:04:21,00,10,1, 11.8,1,1, 6.586, 10535.413, 283.688, 52680.158 21/05/15,07:04:21,01,10,1, 11.8,1,1, 6.586, 10535.438, 283.675, 52680.196 21/05/15,07:04:21,02,10,1, 11.8,1,1, 6.586, 10535.413, 283.658, 52680.153 21/05/15,07:04:21,03,10,1, 11.8,1,1, 6.586, 10535.424, 283.663, 52680.144 21/05/15,07:04:21,04,10,1, 11.8,1,1, 6.586, 10535.441, 283.675, 52680.149 21/05/15,07:04:21,05,10,1, 11.8,1,1, 6.586, 10535.430, 283.664, 52680.141 21/05/15,07:04:21,06,10,1, 11.8,1,1, 6.586, 10535.454, 283.643, 52680.161 21/05/15,07:04:21,07,10,1, 11.8,1,1, 6.586, 10535.466, 283.669, 52680.185 21/05/15,07:04:21,08,10,1, 11.8,1,1, 6.586, 10535.449, 283.673, 52680.171 21/05/15,07:04:21,09,10,1, 11.8,1,1, 6.586, 10535.433, 283.674, 52680.193 21/05/15,07:04:21,10,10,1, 11.8,1,1, 6.586, 10535.460, 283.639, 52680.204 21/05/15,07:04:21,11,10,1, 11.8,1,1, 6.586, 10535.468, 283.644, 52680.200 21/05/15,07:04:21,12,10,1, 11.8,1,1, 6.586, 10535.455, 283.658, 52680.225 21/05/15,07:04:21,13,10,1, 11.8,1,1, 6.586, 10535.450, 283.676, 52680.182 21/05/15,07:04:21,14,10,1, 11.8,1,1, 6.586, 10535.478, 283.644, 52680.206 21/05/15,07:04:21,15,10,1, 11.8,1,1, 6.586, 10535.477, 283.646, 52680.200 21/05/15,07:04:21,16,10,1, 11.8,1,1, 6.586, 10535.464, 283.654, 52680.181 21/05/15,07:04:21,17,10,1, 11.8,1,1, 6.586, 10535.478, 283.641, 52680.152 21/05/15,07:04:21,18,10,1, 11.8,1,1, 6.586, 10535.473, 283.629, 52680.207 21/05/15,07:04:21,19,10,1, 11.8,1,1, 6.586, 10535.495, 283.630, 52680.124 21/05/15,07:04:22,00,10,1, 11.8,1,1, 6.586, 10535.488, 283.630, 52680.124 21/05/15,07:04:22,01,10,1, 11.8,1,1, 6.586, 10535.476, 283.633, 52680.301 21/05/15,07:04:22,02,10,1, 11.8,1,1, 6.586, 10535.505, 283.612, 52680.171 21/05/15,07:04:22,03,10,1, 11.8,1,1, 6.586, 10535.482, 283.626, 52680.273 21/05/15,07:04:22,04,10,1, 11.8,1,1, 6.586, 10535.525, 283.618, 52680.134 21/05/15,07:04:22,05,10,1, 11.8,1,1, 6.586, 10535.514, 283.622, 52680.127 21/05/15,07:04:22,06,10,1, 11.8,1,1, 6.586, 10535.498, 283.617, 52680.090 21/05/15,07:04:22,07,10,1, 11.8,1,1, 6.586, 10535.537, 283.634, 52680.161 21/05/15,07:04:22,08,10,1, 11.8,1,1, 6.586, 10535.512, 283.612, 52680.107 21/05/15,07:04:22,09,10,1, 11.8,1,1, 6.586, 10535.523, 283.606, 52680.164 21/05/15,07:04:22,10,10,1, 11.8,1,1, 6.586, 10535.537, 283.627, 52680.136 21/05/15,07:04:22,11,10,1, 11.8,1,1, 6.586, 10535.532, 283.645, 52680.164 21/05/15,07:04:22,12,10,1, 11.8,1,1, 6.586, 10535.538, 283.637, 52680.128 21/05/15,07:04:22,13,10,1, 11.8,1,1, 6.586, 10535.548, 283.601, 52680.127 21/05/15,07:04:22,14,10,1, 11.8,1,1, 6.586, 10535.543, 283.590, 52680.129 21/05/15,07:04:22,15,10,1, 11.8,1,1, 6.586, 10535.548, 283.609, 52680.130 21/05/15,07:04:22,16,10,1, 11.8,1,1, 6.586, 10535.563, 283.592, 52680.088 21/05/15,07:04:22,17,10,1, 11.8,1,1, 6.586, 10535.540, 283.593, 52680.118 21/05/15,07:04:22,18,10,1, 11.8,1,1, 6.586, 10535.547, 283.597, 52680.121 21/05/15,07:04:22,19,10,1, 11.8,1,1, 6.586, 10535.546, 283.598, 52680.128 21/05/15,07:04:23,00,10,1, 11.9,1,1, 6.587, 10535.538, 283.598, 52680.128 21/05/15,07:04:23,01,10,1, 11.9,1,1, 6.587, 10535.553, 283.580, 52680.135 21/05/15,07:04:23,02,10,1, 11.9,1,1, 6.587, 10535.579, 283.589, 52680.168 21/05/15,07:04:23,03,10,1, 11.9,1,1, 6.587, 10535.584, 283.565, 52680.130 21/05/15,07:04:23,04,10,1, 11.9,1,1, 6.587, 10535.571, 283.578, 52680.110 21/05/15,07:04:23,05,10,1, 11.9,1,1, 6.587, 10535.576, 283.564, 52680.126 21/05/15,07:04:23,06,10,1, 11.9,1,1, 6.587, 10535.579, 283.557, 52680.145 21/05/15,07:04:23,07,10,1, 11.9,1,1, 6.587, 10535.562, 283.543, 52680.118 21/05/15,07:04:23,08,10,1, 11.9,1,1, 6.587, 10535.583, 283.557, 52680.131 21/05/15,07:04:23,09,10,1, 11.9,1,1, 6.587, 10535.581, 283.528, 52680.107 21/05/15,07:04:23,10,10,1, 11.9,1,1, 6.587, 10535.582, 283.550, 52680.122 21/05/15,07:04:23,11,10,1, 11.9,1,1, 6.587, 10535.604, 283.532, 52680.119 21/05/15,07:04:23,12,10,1, 11.9,1,1, 6.587, 10535.578, 283.539, 52680.127 21/05/15,07:04:23,13,10,1, 11.9,1,1, 6.587, 10535.612, 283.529, 52680.075 21/05/15,07:04:23,14,10,1, 11.9,1,1, 6.587, 10535.611, 283.519, 52680.126 21/05/15,07:04:23,15,10,1, 11.9,1,1, 6.587, 10535.622, 283.529, 52680.153 21/05/15,07:04:23,16,10,1, 11.9,1,1, 6.587, 10535.625, 283.518, 52680.146 21/05/15,07:04:23,17,10,1, 11.9,1,1, 6.587, 10535.629, 283.528, 52680.053 21/05/15,07:04:23,18,10,1, 11.9,1,1, 6.587, 10535.614, 283.521, 52680.094 21/05/15,07:04:23,19,10,1, 11.9,1,1, 6.587, 10535.588, 283.507, 52680.115 21/05/15,07:04:24,00,10,1, 11.9,1,1, 6.583, 10535.580, 283.507, 52680.115 21/05/15,07:04:24,01,10,1, 11.9,1,1, 6.583, 10535.616, 283.497, 52680.150 21/05/15,07:04:24,02,10,1, 11.9,1,1, 6.583, 10535.610, 283.505, 52680.104 21/05/15,07:04:24,03,10,1, 11.9,1,1, 6.583, 10535.610, 283.492, 52680.157 21/05/15,07:04:24,04,10,1, 11.9,1,1, 6.583, 10535.611, 283.499, 52680.133 21/05/15,07:04:24,05,10,1, 11.9,1,1, 6.583, 10535.589, 283.486, 52680.118 21/05/15,07:04:24,06,10,1, 11.9,1,1, 6.583, 10535.590, 283.492, 52680.156 21/05/15,07:04:24,07,10,1, 11.9,1,1, 6.583, 10535.620, 283.479, 52680.130 21/05/15,07:04:24,08,10,1, 11.9,1,1, 6.583, 10535.630, 283.472, 52680.108 21/05/15,07:04:24,09,10,1, 11.9,1,1, 6.583, 10535.624, 283.479, 52680.098 21/05/15,07:04:24,10,10,1, 11.9,1,1, 6.583, 10535.641, 283.487, 52680.101 21/05/15,07:04:24,11,10,1, 11.9,1,1, 6.583, 10535.632, 283.487, 52680.136 21/05/15,07:04:24,12,10,1, 11.9,1,1, 6.583, 10535.640, 283.483, 52680.088 21/05/15,07:04:24,13,10,1, 11.9,1,1, 6.583, 10535.663, 283.487, 52680.136 21/05/15,07:04:24,14,10,1, 11.9,1,1, 6.583, 10535.627, 283.490, 52680.132 21/05/15,07:04:24,15,10,1, 11.9,1,1, 6.583, 10535.643, 283.492, 52680.126 21/05/15,07:04:24,16,10,1, 11.9,1,1, 6.583, 10535.637, 283.475, 52680.097 21/05/15,07:04:24,17,10,1, 11.9,1,1, 6.583, 10535.677, 283.485, 52680.098 21/05/15,07:04:24,18,10,1, 11.9,1,1, 6.583, 10535.676, 283.472, 52680.093 21/05/15,07:04:24,19,10,1, 11.9,1,1, 6.583, 10535.654, 283.463, 52680.074 21/05/15,07:04:25,00,10,1, 11.8,1,1, 6.583, 10535.647, 283.463, 52680.074 21/05/15,07:04:25,01,10,1, 11.8,1,1, 6.583, 10535.672, 283.478, 52680.069 21/05/15,07:04:25,02,10,1, 11.8,1,1, 6.583, 10535.669, 283.480, 52680.115 21/05/15,07:04:25,03,10,1, 11.8,1,1, 6.583, 10535.675, 283.465, 52680.118 21/05/15,07:04:25,04,10,1, 11.8,1,1, 6.583, 10535.667, 283.462, 52680.087 21/05/15,07:04:25,05,10,1, 11.8,1,1, 6.583, 10535.684, 283.467, 52680.026 21/05/15,07:04:25,06,10,1, 11.8,1,1, 6.583, 10535.684, 283.445, 52680.062 21/05/15,07:04:25,07,10,1, 11.8,1,1, 6.583, 10535.704, 283.486, 52680.080 21/05/15,07:04:25,08,10,1, 11.8,1,1, 6.583, 10535.690, 283.453, 52680.073 21/05/15,07:04:25,09,10,1, 11.8,1,1, 6.583, 10535.702, 283.427, 52680.064 21/05/15,07:04:25,10,10,1, 11.8,1,1, 6.583, 10535.686, 283.402, 52680.031 21/05/15,07:04:25,11,10,1, 11.8,1,1, 6.583, 10535.699, 283.428, 52680.059 21/05/15,07:04:25,12,10,1, 11.8,1,1, 6.583, 10535.700, 283.446, 52680.039 21/05/15,07:04:25,13,10,1, 11.8,1,1, 6.583, 10535.724, 283.453, 52680.054 21/05/15,07:04:25,14,10,1, 11.8,1,1, 6.583, 10535.712, 283.417, 52680.083 21/05/15,07:04:25,15,10,1, 11.8,1,1, 6.583, 10535.709, 283.414, 52680.086 21/05/15,07:04:25,16,10,1, 11.8,1,1, 6.583, 10535.721, 283.395, 52680.108 21/05/15,07:04:25,17,10,1, 11.8,1,1, 6.583, 10535.745, 283.404, 52680.057 21/05/15,07:04:25,18,10,1, 11.8,1,1, 6.583, 10535.706, 283.422, 52680.063 21/05/15,07:04:25,19,10,1, 11.8,1,1, 6.583, 10535.722, 283.419, 52680.051 21/05/15,07:04:26,00,10,1, 11.9,1,1, 6.582, 10535.722, 283.419, 52680.051 21/05/15,07:04:26,01,10,1, 11.9,1,1, 6.582, 10535.769, 283.403, 52680.027 21/05/15,07:04:26,02,10,1, 11.9,1,1, 6.582, 10535.780, 283.394, 52680.052 21/05/15,07:04:26,03,10,1, 11.9,1,1, 6.582, 10535.777, 283.390, 52680.098 21/05/15,07:04:26,04,10,1, 11.9,1,1, 6.582, 10535.757, 283.395, 52680.098 21/05/15,07:04:26,05,10,1, 11.9,1,1, 6.582, 10535.758, 283.396, 52680.099 21/05/15,07:04:26,06,10,1, 11.9,1,1, 6.582, 10535.776, 283.429, 52680.067 21/05/15,07:04:26,07,10,1, 11.9,1,1, 6.582, 10535.795, 283.407, 52680.065 21/05/15,07:04:26,08,10,1, 11.9,1,1, 6.582, 10535.788, 283.387, 52680.084 21/05/15,07:04:26,09,10,1, 11.9,1,1, 6.582, 10535.806, 283.391, 52680.060 21/05/15,07:04:26,10,10,1, 11.9,1,1, 6.582, 10535.794, 283.379, 52679.975 21/05/15,07:04:26,11,10,1, 11.9,1,1, 6.582, 10535.768, 283.352, 52680.011 21/05/15,07:04:26,12,10,1, 11.9,1,1, 6.582, 10535.739, 283.397, 52680.168 21/05/15,07:04:26,13,10,1, 11.9,1,1, 6.582, 10535.813, 283.393, 52680.114 21/05/15,07:04:26,14,10,1, 11.9,1,1, 6.582, 10535.789, 283.364, 52680.047 21/05/15,07:04:26,15,10,1, 11.9,1,1, 6.582, 10535.789, 283.379, 52680.046 21/05/15,07:04:26,16,10,1, 11.9,1,1, 6.582, 10535.829, 283.393, 52680.076 21/05/15,07:04:26,17,10,1, 11.9,1,1, 6.582, 10535.802, 283.388, 52680.103 21/05/15,07:04:26,18,10,1, 11.9,1,1, 6.582, 10535.815, 283.390, 52680.081 21/05/15,07:04:26,19,10,1, 11.9,1,1, 6.582, 10535.797, 283.353, 52680.087 21/05/15,07:04:27,00,10,1, 11.9,1,1, 6.583, 10535.789, 283.353, 52680.087 21/05/15,07:04:27,01,10,1, 11.9,1,1, 6.583, 10535.833, 283.336, 52680.036 21/05/15,07:04:27,02,10,1, 11.9,1,1, 6.583, 10535.806, 283.350, 52680.095 21/05/15,07:04:27,03,10,1, 11.9,1,1, 6.583, 10535.817, 283.350, 52680.095 21/05/15,07:04:27,04,10,1, 11.9,1,1, 6.583, 10535.814, 283.326, 52680.095 21/05/15,07:04:27,05,10,1, 11.9,1,1, 6.583, 10535.810, 283.324, 52680.077 21/05/15,07:04:27,06,10,1, 11.9,1,1, 6.583, 10535.803, 283.334, 52680.058 21/05/15,07:04:27,07,10,1, 11.9,1,1, 6.583, 10535.828, 283.365, 52680.041 21/05/15,07:04:27,08,10,1, 11.9,1,1, 6.583, 10535.807, 283.321, 52680.080 21/05/15,07:04:27,09,10,1, 11.9,1,1, 6.583, 10535.826, 283.303, 52680.053 21/05/15,07:04:27,10,10,1, 11.9,1,1, 6.583, 10535.829, 283.337, 52680.082 21/05/15,07:04:27,11,10,1, 11.9,1,1, 6.583, 10535.820, 283.304, 52680.091 21/05/15,07:04:27,12,10,1, 11.9,1,1, 6.583, 10535.841, 283.312, 52680.120 21/05/15,07:04:27,13,10,1, 11.9,1,1, 6.583, 10535.840, 283.296, 52680.100 21/05/15,07:04:27,14,10,1, 11.9,1,1, 6.583, 10535.840, 283.296, 52680.128 21/05/15,07:04:27,15,10,1, 11.9,1,1, 6.583, 10535.834, 283.303, 52680.061 21/05/15,07:04:27,16,10,1, 11.9,1,1, 6.583, 10535.840, 283.287, 52680.084 21/05/15,07:04:27,17,10,1, 11.9,1,1, 6.583, 10535.827, 283.293, 52680.048 21/05/15,07:04:27,18,10,1, 11.9,1,1, 6.583, 10535.844, 283.300, 52680.041 21/05/15,07:04:27,19,10,1, 11.9,1,1, 6.583, 10535.846, 283.293, 52680.051 21/05/15,07:04:28,00,10,1, 11.9,1,1, 6.584, 10535.839, 283.293, 52680.051 21/05/15,07:04:28,01,10,1, 11.9,1,1, 6.584, 10535.847, 283.311, 52680.087 21/05/15,07:04:28,02,10,1, 11.9,1,1, 6.584, 10535.854, 283.282, 52680.100 21/05/15,07:04:28,03,10,1, 11.9,1,1, 6.584, 10535.843, 283.289, 52680.065 21/05/15,07:04:28,04,10,1, 11.9,1,1, 6.584, 10535.842, 283.268, 52680.066 21/05/15,07:04:28,05,10,1, 11.9,1,1, 6.584, 10535.840, 283.274, 52680.101 21/05/15,07:04:28,06,10,1, 11.9,1,1, 6.584, 10535.858, 283.264, 52680.054 21/05/15,07:04:28,07,10,1, 11.9,1,1, 6.584, 10535.859, 283.281, 52680.109 21/05/15,07:04:28,08,10,1, 11.9,1,1, 6.584, 10535.856, 283.256, 52680.069 21/05/15,07:04:28,09,10,1, 11.9,1,1, 6.584, 10535.845, 283.232, 52680.084 21/05/15,07:04:28,10,10,1, 11.9,1,1, 6.584, 10535.861, 283.250, 52680.064 21/05/15,07:04:28,11,10,1, 11.9,1,1, 6.584, 10535.871, 283.255, 52680.074 21/05/15,07:04:28,12,10,1, 11.9,1,1, 6.584, 10535.845, 283.246, 52680.087 21/05/15,07:04:28,13,10,1, 11.9,1,1, 6.584, 10535.852, 283.245, 52680.086 21/05/15,07:04:28,14,10,1, 11.9,1,1, 6.584, 10535.886, 283.245, 52680.105 21/05/15,07:04:28,15,10,1, 11.9,1,1, 6.584, 10535.895, 283.253, 52680.106 21/05/15,07:04:28,16,10,1, 11.9,1,1, 6.584, 10535.898, 283.250, 52680.083 21/05/15,07:04:28,17,10,1, 11.9,1,1, 6.584, 10535.892, 283.270, 52680.088 21/05/15,07:04:28,18,10,1, 11.9,1,1, 6.584, 10535.883, 283.244, 52680.056 21/05/15,07:04:28,19,10,1, 11.9,1,1, 6.584, 10535.898, 283.201, 52680.036 21/05/15,07:04:29,00,10,1, 11.8,1,1, 6.585, 10535.897, 283.201, 52680.036 21/05/15,07:04:29,01,10,1, 11.8,1,1, 6.585, 10535.922, 283.246, 52680.039 21/05/15,07:04:29,02,10,1, 11.8,1,1, 6.585, 10535.896, 283.218, 52680.060 21/05/15,07:04:29,03,10,1, 11.8,1,1, 6.585, 10535.881, 283.175, 52680.028 21/05/15,07:04:29,04,10,1, 11.8,1,1, 6.585, 10535.927, 283.192, 52680.038 21/05/15,07:04:29,05,10,1, 11.8,1,1, 6.585, 10535.891, 283.232, 52680.063 21/05/15,07:04:29,06,10,1, 11.8,1,1, 6.585, 10535.879, 283.208, 52680.074 21/05/15,07:04:29,07,10,1, 11.8,1,1, 6.585, 10535.894, 283.182, 52680.038 21/05/15,07:04:29,08,10,1, 11.8,1,1, 6.585, 10535.902, 283.225, 52680.044 21/05/15,07:04:29,09,10,1, 11.8,1,1, 6.585, 10535.909, 283.226, 52680.058 21/05/15,07:04:29,10,10,1, 11.8,1,1, 6.585, 10535.925, 283.210, 52680.078 21/05/15,07:04:29,11,10,1, 11.8,1,1, 6.585, 10535.918, 283.232, 52680.083 21/05/15,07:04:29,12,10,1, 11.8,1,1, 6.585, 10535.898, 283.208, 52680.144 21/05/15,07:04:29,13,10,1, 11.8,1,1, 6.585, 10535.917, 283.191, 52680.128 21/05/15,07:04:29,14,10,1, 11.8,1,1, 6.585, 10535.928, 283.203, 52680.114 21/05/15,07:04:29,15,10,1, 11.8,1,1, 6.585, 10535.963, 283.212, 52680.121 21/05/15,07:04:29,16,10,1, 11.8,1,1, 6.585, 10535.978, 283.213, 52680.146 21/05/15,07:04:29,17,10,1, 11.8,1,1, 6.585, 10535.951, 283.183, 52680.070 21/05/15,07:04:29,18,10,1, 11.8,1,1, 6.585, 10535.957, 283.197, 52680.028 21/05/15,07:04:29,19,10,1, 11.8,1,1, 6.585, 10535.959, 283.166, 52680.055 21/05/15,07:04:30,00,10,1, 11.9,1,1, 6.588, 10535.955, 283.166, 52680.055 21/05/15,07:04:30,01,10,1, 11.9,1,1, 6.588, 10535.957, 283.218, 52680.089 21/05/15,07:04:30,02,10,1, 11.9,1,1, 6.588, 10535.944, 283.180, 52680.053 21/05/15,07:04:30,03,10,1, 11.9,1,1, 6.588, 10535.932, 283.178, 52680.057 21/05/15,07:04:30,04,10,1, 11.9,1,1, 6.588, 10535.969, 283.181, 52680.052 21/05/15,07:04:30,05,10,1, 11.9,1,1, 6.588, 10535.933, 283.204, 52680.078 21/05/15,07:04:30,06,10,1, 11.9,1,1, 6.588, 10535.978, 283.192, 52680.112 21/05/15,07:04:30,07,10,1, 11.9,1,1, 6.588, 10535.959, 283.180, 52680.047 21/05/15,07:04:30,08,10,1, 11.9,1,1, 6.588, 10535.946, 283.183, 52680.064 21/05/15,07:04:30,09,10,1, 11.9,1,1, 6.588, 10535.961, 283.191, 52680.085 21/05/15,07:04:30,10,10,1, 11.9,1,1, 6.588, 10535.967, 283.218, 52680.102 21/05/15,07:04:30,11,10,1, 11.9,1,1, 6.588, 10535.970, 283.198, 52680.047 21/05/15,07:04:30,12,10,1, 11.9,1,1, 6.588, 10535.980, 283.180, 52680.043 21/05/15,07:04:30,13,10,1, 11.9,1,1, 6.588, 10535.975, 283.174, 52680.074 21/05/15,07:04:30,14,10,1, 11.9,1,1, 6.588, 10535.957, 283.189, 52680.064 21/05/15,07:04:30,15,10,1, 11.9,1,1, 6.588, 10535.962, 283.173, 52680.068 21/05/15,07:04:30,16,10,1, 11.9,1,1, 6.588, 10535.982, 283.170, 52680.070 21/05/15,07:04:30,17,10,1, 11.9,1,1, 6.588, 10535.968, 283.149, 52680.030 21/05/15,07:04:30,18,10,1, 11.9,1,1, 6.588, 10535.987, 283.146, 52680.008 21/05/15,07:04:30,19,10,1, 11.9,1,1, 6.588, 10535.993, 283.177, 52680.038 21/05/15,07:04:31,00,10,1, 11.9,1,1, 6.588, 10535.989, 283.177, 52680.038 21/05/15,07:04:31,01,10,1, 11.9,1,1, 6.588, 10535.987, 283.167, 52680.081 21/05/15,07:04:31,02,10,1, 11.9,1,1, 6.588, 10535.990, 283.163, 52680.025 21/05/15,07:04:31,03,10,1, 11.9,1,1, 6.588, 10535.953, 283.151, 52680.065 21/05/15,07:04:31,04,10,1, 11.9,1,1, 6.588, 10536.000, 283.162, 52680.059 21/05/15,07:04:31,05,10,1, 11.9,1,1, 6.588, 10535.999, 283.163, 52680.073 21/05/15,07:04:31,06,10,1, 11.9,1,1, 6.588, 10535.979, 283.150, 52680.056 21/05/15,07:04:31,07,10,1, 11.9,1,1, 6.588, 10535.978, 283.160, 52680.048 21/05/15,07:04:31,08,10,1, 11.9,1,1, 6.588, 10535.956, 283.163, 52679.968 21/05/15,07:04:31,09,10,1, 11.9,1,1, 6.588, 10535.979, 283.166, 52680.144 21/05/15,07:04:31,10,10,1, 11.9,1,1, 6.588, 10535.960, 283.158, 52679.919 21/05/15,07:04:31,11,10,1, 11.9,1,1, 6.588, 10536.001, 283.151, 52680.017 21/05/15,07:04:31,12,10,1, 11.9,1,1, 6.588, 10536.000, 283.134, 52680.064 21/05/15,07:04:31,13,10,1, 11.9,1,1, 6.588, 10536.003, 283.124, 52680.039 21/05/15,07:04:31,14,10,1, 11.9,1,1, 6.588, 10535.999, 283.135, 52680.068 21/05/15,07:04:31,15,10,1, 11.9,1,1, 6.588, 10535.987, 283.130, 52680.056 21/05/15,07:04:31,16,10,1, 11.9,1,1, 6.588, 10535.979, 283.143, 52680.106 21/05/15,07:04:31,17,10,1, 11.9,1,1, 6.588, 10535.973, 283.110, 52680.110 21/05/15,07:04:31,18,10,1, 11.9,1,1, 6.588, 10536.007, 283.097, 52680.058 21/05/15,07:04:31,19,10,1, 11.9,1,1, 6.588, 10535.986, 283.118, 52680.051 21/05/15,07:04:32,00,10,1, 11.9,1,1, 6.588, 10535.980, 283.118, 52680.051 21/05/15,07:04:32,01,10,1, 11.9,1,1, 6.588, 10535.992, 283.115, 52680.043 21/05/15,07:04:32,02,10,1, 11.9,1,1, 6.588, 10535.996, 283.084, 52679.997 21/05/15,07:04:32,03,10,1, 11.9,1,1, 6.588, 10535.998, 283.106, 52680.053 21/05/15,07:04:32,04,10,1, 11.9,1,1, 6.588, 10535.995, 283.138, 52680.049 21/05/15,07:04:32,05,10,1, 11.9,1,1, 6.588, 10536.006, 283.135, 52680.029 21/05/15,07:04:32,06,10,1, 11.9,1,1, 6.588, 10536.001, 283.109, 52680.030 21/05/15,07:04:32,07,10,1, 11.9,1,1, 6.588, 10536.011, 283.098, 52680.067 21/05/15,07:04:32,08,10,1, 11.9,1,1, 6.588, 10536.007, 283.122, 52680.050 21/05/15,07:04:32,09,10,1, 11.9,1,1, 6.588, 10536.004, 283.117, 52680.037 21/05/15,07:04:32,10,10,1, 11.9,1,1, 6.588, 10536.012, 283.108, 52680.073 21/05/15,07:04:32,11,10,1, 11.9,1,1, 6.588, 10535.975, 283.140, 52680.172 21/05/15,07:04:32,12,10,1, 11.9,1,1, 6.588, 10536.033, 283.093, 52679.966 21/05/15,07:04:32,13,10,1, 11.9,1,1, 6.588, 10535.995, 283.119, 52679.991 21/05/15,07:04:32,14,10,1, 11.9,1,1, 6.588, 10536.025, 283.115, 52680.021 21/05/15,07:04:32,15,10,1, 11.9,1,1, 6.588, 10536.006, 283.107, 52680.071 21/05/15,07:04:32,16,10,1, 11.9,1,1, 6.588, 10536.007, 283.105, 52680.049 21/05/15,07:04:32,17,10,1, 11.9,1,1, 6.588, 10536.008, 283.107, 52680.083 21/05/15,07:04:32,18,10,1, 11.9,1,1, 6.588, 10536.011, 283.103, 52680.052 21/05/15,07:04:32,19,10,1, 11.9,1,1, 6.588, 10536.006, 283.079, 52680.070 21/05/15,07:04:33,00,10,1, 11.8,1,1, 6.587, 10536.005, 283.079, 52680.070 21/05/15,07:04:33,01,10,1, 11.8,1,1, 6.587, 10535.991, 283.110, 52680.081 21/05/15,07:04:33,02,10,1, 11.8,1,1, 6.587, 10535.992, 283.110, 52680.063 21/05/15,07:04:33,03,10,1, 11.8,1,1, 6.587, 10536.033, 283.093, 52680.063 21/05/15,07:04:33,04,10,1, 11.8,1,1, 6.587, 10536.040, 283.131, 52680.359 21/05/15,07:04:33,05,10,1, 11.8,1,1, 6.587, 10536.047, 283.085, 52679.982 21/05/15,07:04:33,06,10,1, 11.8,1,1, 6.587, 10536.006, 283.096, 52680.030 21/05/15,07:04:33,07,10,1, 11.8,1,1, 6.587, 10536.020, 283.087, 52680.040 21/05/15,07:04:33,08,10,1, 11.8,1,1, 6.587, 10536.024, 283.075, 52680.043 21/05/15,07:04:33,09,10,1, 11.8,1,1, 6.587, 10536.041, 283.085, 52680.048 21/05/15,07:04:33,10,10,1, 11.8,1,1, 6.587, 10536.021, 283.064, 52680.079 21/05/15,07:04:33,11,10,1, 11.8,1,1, 6.587, 10536.011, 283.092, 52680.002 21/05/15,07:04:33,12,10,1, 11.8,1,1, 6.587, 10536.022, 283.090, 52680.120 21/05/15,07:04:33,13,10,1, 11.8,1,1, 6.587, 10536.053, 283.073, 52680.077 21/05/15,07:04:33,14,10,1, 11.8,1,1, 6.587, 10536.027, 283.106, 52680.098 21/05/15,07:04:33,15,10,1, 11.8,1,1, 6.587, 10536.031, 283.093, 52680.110 21/05/15,07:04:33,16,10,1, 11.8,1,1, 6.587, 10536.037, 283.105, 52680.108 21/05/15,07:04:33,17,10,1, 11.8,1,1, 6.587, 10536.055, 283.081, 52680.109 21/05/15,07:04:33,18,10,1, 11.8,1,1, 6.587, 10536.037, 283.083, 52680.065 21/05/15,07:04:33,19,10,1, 11.8,1,1, 6.587, 10536.043, 283.102, 52680.105 21/05/15,07:04:34,00,10,1, 11.9,1,1, 6.587, 10536.039, 283.102, 52680.105 21/05/15,07:04:34,01,10,1, 11.9,1,1, 6.587, 10536.039, 283.081, 52680.137 21/05/15,07:04:34,02,10,1, 11.9,1,1, 6.587, 10536.057, 283.108, 52680.114 21/05/15,07:04:34,03,10,1, 11.9,1,1, 6.587, 10536.050, 283.083, 52680.108 21/05/15,07:04:34,04,10,1, 11.9,1,1, 6.587, 10536.034, 283.091, 52680.109 21/05/15,07:04:34,05,10,1, 11.9,1,1, 6.587, 10536.057, 283.078, 52680.081 21/05/15,07:04:34,06,10,1, 11.9,1,1, 6.587, 10536.051, 283.099, 52680.064 21/05/15,07:04:34,07,10,1, 11.9,1,1, 6.587, 10536.049, 283.103, 52680.099 21/05/15,07:04:34,08,10,1, 11.9,1,1, 6.587, 10536.034, 283.088, 52680.108 21/05/15,07:04:34,09,10,1, 11.9,1,1, 6.587, 10536.038, 283.105, 52680.100 21/05/15,07:04:34,10,10,1, 11.9,1,1, 6.587, 10536.046, 283.098, 52680.092 21/05/15,07:04:34,11,10,1, 11.9,1,1, 6.587, 10536.080, 283.064, 52679.989 21/05/15,07:04:34,12,10,1, 11.9,1,1, 6.587, 10536.060, 283.120, 52680.199 21/05/15,07:04:34,13,10,1, 11.9,1,1, 6.587, 10536.060, 283.081, 52680.148 21/05/15,07:04:34,14,10,1, 11.9,1,1, 6.587, 10536.039, 283.085, 52680.147 21/05/15,07:04:34,15,10,1, 11.9,1,1, 6.587, 10536.028, 283.088, 52680.082 21/05/15,07:04:34,16,10,1, 11.9,1,1, 6.587, 10536.053, 283.086, 52680.094 21/05/15,07:04:34,17,10,1, 11.9,1,1, 6.587, 10536.030, 283.077, 52680.110 21/05/15,07:04:34,18,10,1, 11.9,1,1, 6.587, 10536.040, 283.108, 52680.099 21/05/15,07:04:34,19,10,1, 11.9,1,1, 6.587, 10536.033, 283.076, 52680.116 21/05/15,07:04:35,00,10,1, 11.9,1,1, 6.584, 10536.031, 283.076, 52680.116 21/05/15,07:04:35,01,10,1, 11.9,1,1, 6.584, 10536.018, 283.079, 52680.087 21/05/15,07:04:35,02,10,1, 11.9,1,1, 6.584, 10536.044, 283.094, 52680.154 21/05/15,07:04:35,03,10,1, 11.9,1,1, 6.584, 10536.053, 283.093, 52680.083 21/05/15,07:04:35,04,10,1, 11.9,1,1, 6.584, 10536.037, 283.076, 52680.088 21/05/15,07:04:35,05,10,1, 11.9,1,1, 6.584, 10536.048, 283.098, 52680.086 21/05/15,07:04:35,06,10,1, 11.9,1,1, 6.584, 10536.039, 283.090, 52680.108 21/05/15,07:04:35,07,10,1, 11.9,1,1, 6.584, 10536.048, 283.098, 52680.099 21/05/15,07:04:35,08,10,1, 11.9,1,1, 6.584, 10536.053, 283.092, 52680.074 21/05/15,07:04:35,09,10,1, 11.9,1,1, 6.584, 10535.988, 283.084, 52679.994 21/05/15,07:04:35,10,10,1, 11.9,1,1, 6.584, 10536.061, 283.063, 52680.062 21/05/15,07:04:35,11,10,1, 11.9,1,1, 6.584, 10536.041, 283.077, 52680.083 21/05/15,07:04:35,12,10,1, 11.9,1,1, 6.584, 10536.060, 283.097, 52680.082 21/05/15,07:04:35,13,10,1, 11.9,1,1, 6.584, 10536.025, 283.080, 52680.062 21/05/15,07:04:35,14,10,1, 11.9,1,1, 6.584, 10536.058, 283.080, 52680.079 21/05/15,07:04:35,15,10,1, 11.9,1,1, 6.584, 10536.016, 283.065, 52680.061 21/05/15,07:04:35,16,10,1, 11.9,1,1, 6.584, 10536.035, 283.093, 52680.135 21/05/15,07:04:35,17,10,1, 11.9,1,1, 6.584, 10536.025, 283.099, 52680.136 21/05/15,07:04:35,18,10,1, 11.9,1,1, 6.584, 10536.036, 283.082, 52680.080 21/05/15,07:04:35,19,10,1, 11.9,1,1, 6.584, 10536.053, 283.091, 52680.108 21/05/15,07:04:36,00,10,1, 11.9,1,1, 6.584, 10536.047, 283.091, 52680.108 21/05/15,07:04:36,01,10,1, 11.9,1,1, 6.584, 10536.042, 283.112, 52680.135 21/05/15,07:04:36,02,10,1, 11.9,1,1, 6.584, 10536.054, 283.089, 52680.127 21/05/15,07:04:36,03,10,1, 11.9,1,1, 6.584, 10536.041, 283.107, 52680.116 21/05/15,07:04:36,04,10,1, 11.9,1,1, 6.584, 10536.049, 283.095, 52680.109 21/05/15,07:04:36,05,10,1, 11.9,1,1, 6.584, 10536.026, 283.074, 52680.144 21/05/15,07:04:36,06,10,1, 11.9,1,1, 6.584, 10536.059, 283.104, 52680.115 21/05/15,07:04:36,07,10,1, 11.9,1,1, 6.584, 10536.050, 283.104, 52680.111 21/05/15,07:04:36,08,10,1, 11.9,1,1, 6.584, 10536.023, 283.093, 52680.110 21/05/15,07:04:36,09,10,1, 11.9,1,1, 6.584, 10536.021, 283.091, 52680.110 21/05/15,07:04:36,10,10,1, 11.9,1,1, 6.584, 10536.035, 283.069, 52680.122 21/05/15,07:04:36,11,10,1, 11.9,1,1, 6.584, 10536.036, 283.103, 52680.089 21/05/15,07:04:36,12,10,1, 11.9,1,1, 6.584, 10536.032, 283.101, 52680.134 21/05/15,07:04:36,13,10,1, 11.9,1,1, 6.584, 10536.049, 283.100, 52680.130 21/05/15,07:04:36,14,10,1, 11.9,1,1, 6.584, 10536.031, 283.091, 52680.134 21/05/15,07:04:36,15,10,1, 11.9,1,1, 6.584, 10536.050, 283.084, 52680.130 21/05/15,07:04:36,16,10,1, 11.9,1,1, 6.584, 10536.037, 283.091, 52680.173 21/05/15,07:04:36,17,10,1, 11.9,1,1, 6.584, 10536.037, 283.088, 52680.129 21/05/15,07:04:36,18,10,1, 11.9,1,1, 6.584, 10536.037, 283.045, 52680.097 21/05/15,07:04:36,19,10,1, 11.9,1,1, 6.584, 10536.052, 283.094, 52680.098 21/05/15,07:04:37,00,10,1, 11.8,1,1, 6.587, 10536.047, 283.094, 52680.098 21/05/15,07:04:37,01,10,1, 11.8,1,1, 6.587, 10536.045, 283.087, 52680.115 21/05/15,07:04:37,02,10,1, 11.8,1,1, 6.587, 10536.045, 283.057, 52680.120 21/05/15,07:04:37,03,10,1, 11.8,1,1, 6.587, 10535.995, 283.083, 52680.139 21/05/15,07:04:37,04,10,1, 11.8,1,1, 6.587, 10536.040, 283.081, 52680.123 21/05/15,07:04:37,05,10,1, 11.8,1,1, 6.587, 10536.060, 283.098, 52680.148 21/05/15,07:04:37,06,10,1, 11.8,1,1, 6.587, 10536.020, 283.100, 52680.127 21/05/15,07:04:37,07,10,1, 11.8,1,1, 6.587, 10536.042, 283.077, 52680.095 21/05/15,07:04:37,08,10,1, 11.8,1,1, 6.587, 10536.033, 283.085, 52680.111 21/05/15,07:04:37,09,10,1, 11.8,1,1, 6.587, 10536.032, 283.069, 52680.141 21/05/15,07:04:37,10,10,1, 11.8,1,1, 6.587, 10536.057, 283.092, 52680.136 21/05/15,07:04:37,11,10,1, 11.8,1,1, 6.587, 10536.067, 283.107, 52680.159 21/05/15,07:04:37,12,10,1, 11.8,1,1, 6.587, 10536.031, 283.090, 52680.131 21/05/15,07:04:37,13,10,1, 11.8,1,1, 6.587, 10536.034, 283.087, 52680.136 21/05/15,07:04:37,14,10,1, 11.8,1,1, 6.587, 10536.043, 283.099, 52680.152 21/05/15,07:04:37,15,10,1, 11.8,1,1, 6.587, 10536.057, 283.096, 52680.123 21/05/15,07:04:37,16,10,1, 11.8,1,1, 6.587, 10536.063, 283.084, 52680.146 21/05/15,07:04:37,17,10,1, 11.8,1,1, 6.587, 10536.073, 283.091, 52680.103 21/05/15,07:04:37,18,10,1, 11.8,1,1, 6.587, 10536.063, 283.071, 52680.109 21/05/15,07:04:37,19,10,1, 11.8,1,1, 6.587, 10536.051, 283.090, 52680.100 21/05/15,07:04:38,00,10,1, 11.8,1,1, 6.589, 10536.047, 283.090, 52680.100 21/05/15,07:04:38,01,10,1, 11.8,1,1, 6.589, 10536.074, 283.123, 52680.171 21/05/15,07:04:38,02,10,1, 11.8,1,1, 6.589, 10536.067, 283.087, 52680.179 21/05/15,07:04:38,03,10,1, 11.8,1,1, 6.589, 10536.069, 283.087, 52680.114 21/05/15,07:04:38,04,10,1, 11.8,1,1, 6.589, 10536.057, 283.110, 52680.167 21/05/15,07:04:38,05,10,1, 11.8,1,1, 6.589, 10536.048, 283.081, 52680.175 21/05/15,07:04:38,06,10,1, 11.8,1,1, 6.589, 10536.068, 283.083, 52680.163 21/05/15,07:04:38,07,10,1, 11.8,1,1, 6.589, 10536.058, 283.115, 52680.112 21/05/15,07:04:38,08,10,1, 11.8,1,1, 6.589, 10536.074, 283.111, 52680.085 21/05/15,07:04:38,09,10,1, 11.8,1,1, 6.589, 10536.085, 283.101, 52680.173 21/05/15,07:04:38,10,10,1, 11.8,1,1, 6.589, 10536.075, 283.115, 52680.149 21/05/15,07:04:38,11,10,1, 11.8,1,1, 6.589, 10536.057, 283.114, 52680.137 21/05/15,07:04:38,12,10,1, 11.8,1,1, 6.589, 10536.074, 283.086, 52680.106 21/05/15,07:04:38,13,10,1, 11.8,1,1, 6.589, 10536.071, 283.090, 52680.130 21/05/15,07:04:38,14,10,1, 11.8,1,1, 6.589, 10536.071, 283.138, 52680.145 21/05/15,07:04:38,15,10,1, 11.8,1,1, 6.589, 10536.079, 283.108, 52680.157 21/05/15,07:04:38,16,10,1, 11.8,1,1, 6.589, 10536.080, 283.125, 52680.147 21/05/15,07:04:38,17,10,1, 11.8,1,1, 6.589, 10536.066, 283.094, 52680.129 21/05/15,07:04:38,18,10,1, 11.8,1,1, 6.589, 10536.067, 283.108, 52680.144 21/05/15,07:04:38,19,10,1, 11.8,1,1, 6.589, 10536.079, 283.123, 52680.158 21/05/15,07:04:39,00,10,1, 11.8,1,1, 6.588, 10536.072, 283.123, 52680.158 21/05/15,07:04:39,01,10,1, 11.8,1,1, 6.588, 10536.095, 283.127, 52680.162 21/05/15,07:04:39,02,10,1, 11.8,1,1, 6.588, 10536.098, 283.102, 52680.154 21/05/15,07:04:39,03,10,1, 11.8,1,1, 6.588, 10536.070, 283.124, 52680.148 21/05/15,07:04:39,04,10,1, 11.8,1,1, 6.588, 10536.093, 283.148, 52680.177 21/05/15,07:04:39,05,10,1, 11.8,1,1, 6.588, 10536.079, 283.123, 52680.146 21/05/15,07:04:39,06,10,1, 11.8,1,1, 6.588, 10536.048, 283.100, 52680.139 21/05/15,07:04:39,07,10,1, 11.8,1,1, 6.588, 10536.050, 283.107, 52680.147 21/05/15,07:04:39,08,10,1, 11.8,1,1, 6.588, 10536.071, 283.132, 52680.155 21/05/15,07:04:39,09,10,1, 11.8,1,1, 6.588, 10536.070, 283.141, 52680.153 21/05/15,07:04:39,10,10,1, 11.8,1,1, 6.588, 10536.076, 283.137, 52680.172 21/05/15,07:04:39,11,10,1, 11.8,1,1, 6.588, 10536.089, 283.119, 52680.140 21/05/15,07:04:39,12,10,1, 11.8,1,1, 6.588, 10536.058, 283.132, 52680.180 21/05/15,07:04:39,13,10,1, 11.8,1,1, 6.588, 10536.063, 283.131, 52680.157 21/05/15,07:04:39,14,10,1, 11.8,1,1, 6.588, 10536.061, 283.164, 52680.169 21/05/15,07:04:39,15,10,1, 11.8,1,1, 6.588, 10536.065, 283.149, 52680.176 21/05/15,07:04:39,16,10,1, 11.8,1,1, 6.588, 10536.082, 283.150, 52680.139 21/05/15,07:04:39,17,10,1, 11.8,1,1, 6.588, 10536.069, 283.165, 52680.139 21/05/15,07:04:39,18,10,1, 11.8,1,1, 6.588, 10536.087, 283.185, 52680.140 21/05/15,07:04:39,19,10,1, 11.8,1,1, 6.588, 10536.064, 283.139, 52680.155 21/05/15,07:04:40,00,10,1, 11.9,1,1, 6.589, 10536.064, 283.139, 52680.155 21/05/15,07:04:40,01,10,1, 11.9,1,1, 6.589, 10536.075, 283.133, 52680.167 21/05/15,07:04:40,02,10,1, 11.9,1,1, 6.589, 10536.087, 283.165, 52680.184 21/05/15,07:04:40,03,10,1, 11.9,1,1, 6.589, 10536.079, 283.172, 52680.182 21/05/15,07:04:40,04,10,1, 11.9,1,1, 6.589, 10536.072, 283.158, 52680.130 21/05/15,07:04:40,05,10,1, 11.9,1,1, 6.589, 10536.064, 283.139, 52680.107 21/05/15,07:04:40,06,10,1, 11.9,1,1, 6.589, 10536.078, 283.174, 52680.165 21/05/15,07:04:40,07,10,1, 11.9,1,1, 6.589, 10536.068, 283.183, 52680.215 21/05/15,07:04:40,08,10,1, 11.9,1,1, 6.589, 10536.072, 283.192, 52680.167 21/05/15,07:04:40,09,10,1, 11.9,1,1, 6.589, 10536.094, 283.176, 52680.149 21/05/15,07:04:40,10,10,1, 11.9,1,1, 6.589, 10536.099, 283.157, 52680.145 21/05/15,07:04:40,11,10,1, 11.9,1,1, 6.589, 10536.070, 283.168, 52680.164 21/05/15,07:04:40,12,10,1, 11.9,1,1, 6.589, 10536.085, 283.183, 52680.175 21/05/15,07:04:40,13,10,1, 11.9,1,1, 6.589, 10536.100, 283.204, 52680.207 21/05/15,07:04:40,14,10,1, 11.9,1,1, 6.589, 10536.061, 283.192, 52680.191 21/05/15,07:04:40,15,10,1, 11.9,1,1, 6.589, 10536.084, 283.164, 52680.211 21/05/15,07:04:40,16,10,1, 11.9,1,1, 6.589, 10536.083, 283.175, 52680.186 21/05/15,07:04:40,17,10,1, 11.9,1,1, 6.589, 10536.073, 283.202, 52680.188 21/05/15,07:04:40,18,10,1, 11.9,1,1, 6.589, 10536.086, 283.195, 52680.154 21/05/15,07:04:40,19,10,1, 11.9,1,1, 6.589, 10536.072, 283.165, 52680.209 21/05/15,07:04:41,00,10,1, 11.9,1,1, 6.584, 10536.072, 283.165, 52680.209 21/05/15,07:04:41,01,10,1, 11.9,1,1, 6.584, 10536.071, 283.195, 52680.204 21/05/15,07:04:41,02,10,1, 11.9,1,1, 6.584, 10536.080, 283.197, 52680.166 21/05/15,07:04:41,03,10,1, 11.9,1,1, 6.584, 10536.062, 283.204, 52680.192 21/05/15,07:04:41,04,10,1, 11.9,1,1, 6.584, 10536.069, 283.181, 52680.154 21/05/15,07:04:41,05,10,1, 11.9,1,1, 6.584, 10536.080, 283.187, 52680.226 21/05/15,07:04:41,06,10,1, 11.9,1,1, 6.584, 10536.092, 283.208, 52680.187 21/05/15,07:04:41,07,10,1, 11.9,1,1, 6.584, 10536.082, 283.201, 52680.186 21/05/15,07:04:41,08,10,1, 11.9,1,1, 6.584, 10536.061, 283.195, 52680.192 21/05/15,07:04:41,09,10,1, 11.9,1,1, 6.584, 10536.049, 283.205, 52680.385 21/05/15,07:04:41,10,10,1, 11.9,1,1, 6.584, 10536.058, 283.211, 52680.268 21/05/15,07:04:41,11,10,1, 11.9,1,1, 6.584, 10536.057, 283.200, 52680.219 21/05/15,07:04:41,12,10,1, 11.9,1,1, 6.584, 10536.057, 283.229, 52680.255 21/05/15,07:04:41,13,10,1, 11.9,1,1, 6.584, 10536.069, 283.201, 52680.222 21/05/15,07:04:41,14,10,1, 11.9,1,1, 6.584, 10536.066, 283.175, 52680.189 21/05/15,07:04:41,15,10,1, 11.9,1,1, 6.584, 10536.058, 283.225, 52680.203 21/05/15,07:04:41,16,10,1, 11.9,1,1, 6.584, 10536.074, 283.253, 52680.209 21/05/15,07:04:41,17,10,1, 11.9,1,1, 6.584, 10536.077, 283.228, 52680.206 21/05/15,07:04:41,18,10,1, 11.9,1,1, 6.584, 10536.071, 283.222, 52680.177 21/05/15,07:04:41,19,10,1, 11.9,1,1, 6.584, 10536.070, 283.226, 52680.223 21/05/15,07:04:42,00,10,1, 11.9,1,1, 6.587, 10536.064, 283.226, 52680.223 21/05/15,07:04:42,01,10,1, 11.9,1,1, 6.587, 10536.071, 283.233, 52680.240 21/05/15,07:04:42,02,10,1, 11.9,1,1, 6.587, 10536.083, 283.245, 52680.251 21/05/15,07:04:42,03,10,1, 11.9,1,1, 6.587, 10536.073, 283.249, 52680.252 21/05/15,07:04:42,04,10,1, 11.9,1,1, 6.587, 10536.089, 283.236, 52680.295 21/05/15,07:04:42,05,10,1, 11.9,1,1, 6.587, 10536.063, 283.258, 52680.304 21/05/15,07:04:42,06,10,1, 11.9,1,1, 6.587, 10536.087, 283.269, 52680.269 21/05/15,07:04:42,07,10,1, 11.9,1,1, 6.587, 10536.074, 283.259, 52680.268 21/05/15,07:04:42,08,10,1, 11.9,1,1, 6.587, 10536.071, 283.227, 52680.205 21/05/15,07:04:42,09,10,1, 11.9,1,1, 6.587, 10536.077, 283.237, 52680.223 21/05/15,07:04:42,10,10,1, 11.9,1,1, 6.587, 10536.099, 283.250, 52680.223 21/05/15,07:04:42,11,10,1, 11.9,1,1, 6.587, 10536.110, 283.243, 52680.206 21/05/15,07:04:42,12,10,1, 11.9,1,1, 6.587, 10536.107, 283.251, 52680.228 21/05/15,07:04:42,13,10,1, 11.9,1,1, 6.587, 10536.077, 283.238, 52680.200 21/05/15,07:04:42,14,10,1, 11.9,1,1, 6.587, 10536.071, 283.252, 52680.202 21/05/15,07:04:42,15,10,1, 11.9,1,1, 6.587, 10536.106, 283.281, 52680.216 21/05/15,07:04:42,16,10,1, 11.9,1,1, 6.587, 10536.086, 283.303, 52680.215 21/05/15,07:04:42,17,10,1, 11.9,1,1, 6.587, 10536.088, 283.263, 52680.202 21/05/15,07:04:42,18,10,1, 11.9,1,1, 6.587, 10536.104, 283.273, 52680.197 21/05/15,07:04:42,19,10,1, 11.9,1,1, 6.587, 10536.092, 283.289, 52680.183 21/05/15,07:04:43,00,10,1, 11.8,1,1, 6.595, 10536.089, 283.289, 52680.183 21/05/15,07:04:43,01,10,1, 11.8,1,1, 6.595, 10536.109, 283.275, 52680.202 21/05/15,07:04:43,02,10,1, 11.8,1,1, 6.595, 10536.101, 283.273, 52680.247 21/05/15,07:04:43,03,10,1, 11.8,1,1, 6.595, 10536.099, 283.275, 52680.226 21/05/15,07:04:43,04,10,1, 11.8,1,1, 6.595, 10536.093, 283.271, 52680.251 21/05/15,07:04:43,05,10,1, 11.8,1,1, 6.595, 10536.103, 283.282, 52680.223 21/05/15,07:04:43,06,10,1, 11.8,1,1, 6.595, 10536.090, 283.298, 52680.242 21/05/15,07:04:43,07,10,1, 11.8,1,1, 6.595, 10536.114, 283.265, 52680.264 21/05/15,07:04:43,08,10,1, 11.8,1,1, 6.595, 10536.105, 283.289, 52680.230 21/05/15,07:04:43,09,10,1, 11.8,1,1, 6.595, 10536.111, 283.307, 52680.235 21/05/15,07:04:43,10,10,1, 11.8,1,1, 6.595, 10536.131, 283.307, 52680.304 21/05/15,07:04:43,11,10,1, 11.8,1,1, 6.595, 10536.082, 283.273, 52680.131 21/05/15,07:04:43,12,10,1, 11.8,1,1, 6.595, 10536.112, 283.299, 52680.253 21/05/15,07:04:43,13,10,1, 11.8,1,1, 6.595, 10536.126, 283.304, 52680.199 21/05/15,07:04:43,14,10,1, 11.8,1,1, 6.595, 10536.121, 283.312, 52680.238 21/05/15,07:04:43,15,10,1, 11.8,1,1, 6.595, 10536.112, 283.272, 52680.230 21/05/15,07:04:43,16,10,1, 11.8,1,1, 6.595, 10536.093, 283.314, 52680.254 21/05/15,07:04:43,17,10,1, 11.8,1,1, 6.595, 10536.131, 283.312, 52680.221 21/05/15,07:04:43,18,10,1, 11.8,1,1, 6.595, 10536.109, 283.310, 52680.212 21/05/15,07:04:43,19,10,1, 11.8,1,1, 6.595, 10536.107, 283.305, 52680.235 21/05/15,07:04:44,00,10,1, 11.9,1,1, 6.590, 10536.106, 283.305, 52680.235 21/05/15,07:04:44,01,10,1, 11.9,1,1, 6.590, 10536.096, 283.287, 52680.235 21/05/15,07:04:44,02,10,1, 11.9,1,1, 6.590, 10536.105, 283.317, 52680.263 21/05/15,07:04:44,03,10,1, 11.9,1,1, 6.590, 10536.111, 283.330, 52680.224 21/05/15,07:04:44,04,10,1, 11.9,1,1, 6.590, 10536.105, 283.308, 52680.279 21/05/15,07:04:44,05,10,1, 11.9,1,1, 6.590, 10536.137, 283.318, 52680.249 21/05/15,07:04:44,06,10,1, 11.9,1,1, 6.590, 10536.108, 283.318, 52680.208 21/05/15,07:04:44,07,10,1, 11.9,1,1, 6.590, 10536.089, 283.328, 52680.259 21/05/15,07:04:44,08,10,1, 11.9,1,1, 6.590, 10536.129, 283.341, 52680.258 21/05/15,07:04:44,09,10,1, 11.9,1,1, 6.590, 10536.094, 283.326, 52680.231 21/05/15,07:04:44,10,10,1, 11.9,1,1, 6.590, 10536.110, 283.355, 52680.366 21/05/15,07:04:44,11,10,1, 11.9,1,1, 6.590, 10536.108, 283.342, 52680.138 21/05/15,07:04:44,12,10,1, 11.9,1,1, 6.590, 10536.060, 283.356, 52680.042 21/05/15,07:04:44,13,10,1, 11.9,1,1, 6.590, 10536.114, 283.365, 52680.211 21/05/15,07:04:44,14,10,1, 11.9,1,1, 6.590, 10536.088, 283.376, 52680.287 21/05/15,07:04:44,15,10,1, 11.9,1,1, 6.590, 10536.086, 283.369, 52680.255 21/05/15,07:04:44,16,10,1, 11.9,1,1, 6.590, 10536.072, 283.347, 52680.249 21/05/15,07:04:44,17,10,1, 11.9,1,1, 6.590, 10536.100, 283.379, 52680.249 21/05/15,07:04:44,18,10,1, 11.9,1,1, 6.590, 10536.094, 283.377, 52680.250 21/05/15,07:04:44,19,10,1, 11.9,1,1, 6.590, 10536.096, 283.394, 52680.250 21/05/15,07:04:45,00,10,1, 11.9,1,1, 6.593, 10536.089, 283.394, 52680.250 21/05/15,07:04:45,01,10,1, 11.9,1,1, 6.593, 10536.112, 283.368, 52680.266 21/05/15,07:04:45,02,10,1, 11.9,1,1, 6.593, 10536.115, 283.385, 52680.249 21/05/15,07:04:45,03,10,1, 11.9,1,1, 6.593, 10536.098, 283.395, 52680.251 21/05/15,07:04:45,04,10,1, 11.9,1,1, 6.593, 10536.087, 283.394, 52680.269 21/05/15,07:04:45,05,10,1, 11.9,1,1, 6.593, 10536.085, 283.356, 52680.208 21/05/15,07:04:45,06,10,1, 11.9,1,1, 6.593, 10536.091, 283.364, 52680.220 21/05/15,07:04:45,07,10,1, 11.9,1,1, 6.593, 10536.116, 283.411, 52680.242 21/05/15,07:04:45,08,10,1, 11.9,1,1, 6.593, 10536.109, 283.399, 52680.250 21/05/15,07:04:45,09,10,1, 11.9,1,1, 6.593, 10536.096, 283.362, 52680.229 21/05/15,07:04:45,10,10,1, 11.9,1,1, 6.593, 10536.104, 283.386, 52680.255 21/05/15,07:04:45,11,10,1, 11.9,1,1, 6.593, 10536.130, 283.402, 52680.229 21/05/15,07:04:45,12,10,1, 11.9,1,1, 6.593, 10536.093, 283.383, 52680.254 21/05/15,07:04:45,13,10,1, 11.9,1,1, 6.593, 10536.128, 283.410, 52680.244 21/05/15,07:04:45,14,10,1, 11.9,1,1, 6.593, 10536.106, 283.401, 52680.241 21/05/15,07:04:45,15,10,1, 11.9,1,1, 6.593, 10536.102, 283.392, 52680.270 21/05/15,07:04:45,16,10,1, 11.9,1,1, 6.593, 10536.109, 283.419, 52680.277 21/05/15,07:04:45,17,10,1, 11.9,1,1, 6.593, 10536.107, 283.420, 52680.270 21/05/15,07:04:45,18,10,1, 11.9,1,1, 6.593, 10536.107, 283.428, 52680.274 21/05/15,07:04:45,19,10,1, 11.9,1,1, 6.593, 10536.061, 283.409, 52680.337 21/05/15,07:04:46,00,10,1, 11.9,1,1, 6.592, 10536.056, 283.409, 52680.337 21/05/15,07:04:46,01,10,1, 11.9,1,1, 6.592, 10536.134, 283.423, 52680.264 21/05/15,07:04:46,02,10,1, 11.9,1,1, 6.592, 10536.119, 283.429, 52680.259 21/05/15,07:04:46,03,10,1, 11.9,1,1, 6.592, 10536.155, 283.432, 52680.259 21/05/15,07:04:46,04,10,1, 11.9,1,1, 6.592, 10536.116, 283.424, 52680.258 21/05/15,07:04:46,05,10,1, 11.9,1,1, 6.592, 10536.135, 283.420, 52680.261 21/05/15,07:04:46,06,10,1, 11.9,1,1, 6.592, 10536.122, 283.413, 52680.223 21/05/15,07:04:46,07,10,1, 11.9,1,1, 6.592, 10536.120, 283.420, 52680.254 21/05/15,07:04:46,08,10,1, 11.9,1,1, 6.592, 10536.140, 283.424, 52680.274 21/05/15,07:04:46,09,10,1, 11.9,1,1, 6.592, 10536.124, 283.424, 52680.247 21/05/15,07:04:46,10,10,1, 11.9,1,1, 6.592, 10536.129, 283.443, 52680.245 21/05/15,07:04:46,11,10,1, 11.9,1,1, 6.592, 10536.136, 283.443, 52680.282 21/05/15,07:04:46,12,10,1, 11.9,1,1, 6.592, 10536.130, 283.439, 52680.283 21/05/15,07:04:46,13,10,1, 11.9,1,1, 6.592, 10536.114, 283.438, 52680.272 21/05/15,07:04:46,14,10,1, 11.9,1,1, 6.592, 10536.139, 283.439, 52680.275 21/05/15,07:04:46,15,10,1, 11.9,1,1, 6.592, 10536.138, 283.455, 52680.252 21/05/15,07:04:46,16,10,1, 11.9,1,1, 6.592, 10536.131, 283.456, 52680.266 21/05/15,07:04:46,17,10,1, 11.9,1,1, 6.592, 10536.155, 283.463, 52680.324 21/05/15,07:04:46,18,10,1, 11.9,1,1, 6.592, 10536.116, 283.488, 52680.296 21/05/15,07:04:46,19,10,1, 11.9,1,1, 6.592, 10536.105, 283.444, 52680.275 21/05/15,07:04:47,00,10,1, 11.9,1,1, 6.588, 10536.097, 283.444, 52680.275 21/05/15,07:04:47,01,10,1, 11.9,1,1, 6.588, 10536.135, 283.475, 52680.279 21/05/15,07:04:47,02,10,1, 11.9,1,1, 6.588, 10536.122, 283.460, 52680.288 21/05/15,07:04:47,03,10,1, 11.9,1,1, 6.588, 10536.130, 283.465, 52680.272 21/05/15,07:04:47,04,10,1, 11.9,1,1, 6.588, 10536.124, 283.486, 52680.284 21/05/15,07:04:47,05,10,1, 11.9,1,1, 6.588, 10536.114, 283.485, 52680.309 21/05/15,07:04:47,06,10,1, 11.9,1,1, 6.588, 10536.147, 283.464, 52680.294 21/05/15,07:04:47,07,10,1, 11.9,1,1, 6.588, 10536.117, 283.461, 52680.313 21/05/15,07:04:47,08,10,1, 11.9,1,1, 6.588, 10536.138, 283.488, 52680.240 21/05/15,07:04:47,09,10,1, 11.9,1,1, 6.588, 10536.146, 283.504, 52680.606 21/05/15,07:04:47,10,10,1, 11.9,1,1, 6.588, 10536.208, 283.469, 52680.251 21/05/15,07:04:47,11,10,1, 11.9,1,1, 6.588, 10536.209, 283.446, 52679.973 21/05/15,07:04:47,12,10,1, 11.9,1,1, 6.588, 10536.181, 283.471, 52680.198 21/05/15,07:04:47,13,10,1, 11.9,1,1, 6.588, 10536.161, 283.500, 52680.240 21/05/15,07:04:47,14,10,1, 11.9,1,1, 6.588, 10536.145, 283.506, 52680.262 21/05/15,07:04:47,15,10,1, 11.9,1,1, 6.588, 10536.140, 283.528, 52680.279 21/05/15,07:04:47,16,10,1, 11.9,1,1, 6.588, 10536.155, 283.512, 52680.283 21/05/15,07:04:47,17,10,1, 11.9,1,1, 6.588, 10536.154, 283.503, 52680.098 21/05/15,07:04:47,18,10,1, 11.9,1,1, 6.588, 10536.143, 283.511, 52680.289 21/05/15,07:04:47,19,10,1, 11.9,1,1, 6.588, 10536.150, 283.539, 52680.285 21/05/15,07:04:48,00,10,1, 11.8,1,1, 6.587, 10536.147, 283.539, 52680.285 21/05/15,07:04:48,01,10,1, 11.8,1,1, 6.587, 10536.149, 283.514, 52680.327 21/05/15,07:04:48,02,10,1, 11.8,1,1, 6.587, 10536.173, 283.531, 52680.313 21/05/15,07:04:48,03,10,1, 11.8,1,1, 6.587, 10536.139, 283.523, 52680.280 21/05/15,07:04:48,04,10,1, 11.8,1,1, 6.587, 10536.147, 283.554, 52680.294 21/05/15,07:04:48,05,10,1, 11.8,1,1, 6.587, 10536.165, 283.526, 52680.290 21/05/15,07:04:48,06,10,1, 11.8,1,1, 6.587, 10536.153, 283.524, 52680.293 21/05/15,07:04:48,07,10,1, 11.8,1,1, 6.587, 10536.148, 283.533, 52680.276 21/05/15,07:04:48,08,10,1, 11.8,1,1, 6.587, 10536.163, 283.559, 52680.301 21/05/15,07:04:48,09,10,1, 11.8,1,1, 6.587, 10536.145, 283.559, 52680.310 21/05/15,07:04:48,10,10,1, 11.8,1,1, 6.587, 10536.142, 283.510, 52680.272 21/05/15,07:04:48,11,10,1, 11.8,1,1, 6.587, 10536.144, 283.539, 52680.301 21/05/15,07:04:48,12,10,1, 11.8,1,1, 6.587, 10536.172, 283.546, 52680.306 21/05/15,07:04:48,13,10,1, 11.8,1,1, 6.587, 10536.148, 283.559, 52680.327 21/05/15,07:04:48,14,10,1, 11.8,1,1, 6.587, 10536.150, 283.556, 52680.310 21/05/15,07:04:48,15,10,1, 11.8,1,1, 6.587, 10536.165, 283.542, 52680.331 21/05/15,07:04:48,16,10,1, 11.8,1,1, 6.587, 10536.158, 283.538, 52680.287 21/05/15,07:04:48,17,10,1, 11.8,1,1, 6.587, 10536.151, 283.583, 52680.298 21/05/15,07:04:48,18,10,1, 11.8,1,1, 6.587, 10536.158, 283.585, 52680.318 21/05/15,07:04:48,19,10,1, 11.8,1,1, 6.587, 10536.141, 283.582, 52680.265 21/05/15,07:04:49,00,10,1, 11.8,1,1, 6.591, 10536.139, 283.582, 52680.265 21/05/15,07:04:49,01,10,1, 11.8,1,1, 6.591, 10536.162, 283.573, 52680.247 21/05/15,07:04:49,02,10,1, 11.8,1,1, 6.591, 10536.150, 283.594, 52680.285 21/05/15,07:04:49,03,10,1, 11.8,1,1, 6.591, 10536.158, 283.573, 52680.316 21/05/15,07:04:49,04,10,1, 11.8,1,1, 6.591, 10536.139, 283.583, 52680.265 21/05/15,07:04:49,05,10,1, 11.8,1,1, 6.591, 10536.145, 283.590, 52680.263 21/05/15,07:04:49,06,10,1, 11.8,1,1, 6.591, 10536.171, 283.568, 52680.260 21/05/15,07:04:49,07,10,1, 11.8,1,1, 6.591, 10536.150, 283.584, 52680.273 21/05/15,07:04:49,08,10,1, 11.8,1,1, 6.591, 10536.169, 283.613, 52680.308 21/05/15,07:04:49,09,10,1, 11.8,1,1, 6.591, 10536.159, 283.586, 52680.300 21/05/15,07:04:49,10,10,1, 11.8,1,1, 6.591, 10536.171, 283.588, 52680.259 21/05/15,07:04:49,11,10,1, 11.8,1,1, 6.591, 10536.183, 283.605, 52680.287 21/05/15,07:04:49,12,10,1, 11.8,1,1, 6.591, 10536.189, 283.625, 52680.270 21/05/15,07:04:49,13,10,1, 11.8,1,1, 6.591, 10536.189, 283.589, 52680.290 21/05/15,07:04:49,14,10,1, 11.8,1,1, 6.591, 10536.193, 283.612, 52680.275 21/05/15,07:04:49,15,10,1, 11.8,1,1, 6.591, 10536.186, 283.611, 52680.274 21/05/15,07:04:49,16,10,1, 11.8,1,1, 6.591, 10536.183, 283.622, 52680.310 21/05/15,07:04:49,17,10,1, 11.8,1,1, 6.591, 10536.178, 283.608, 52680.310 21/05/15,07:04:49,18,10,1, 11.8,1,1, 6.591, 10536.201, 283.634, 52680.310 21/05/15,07:04:49,19,10,1, 11.8,1,1, 6.591, 10536.190, 283.614, 52680.249 21/05/15,07:04:50,00,10,1, 11.9,1,1, 6.589, 10536.189, 283.614, 52680.249 21/05/15,07:04:50,01,10,1, 11.9,1,1, 6.589, 10536.199, 283.638, 52680.262 21/05/15,07:04:50,02,10,1, 11.9,1,1, 6.589, 10536.211, 283.629, 52680.265 21/05/15,07:04:50,03,10,1, 11.9,1,1, 6.589, 10536.198, 283.642, 52680.291 21/05/15,07:04:50,04,10,1, 11.9,1,1, 6.589, 10536.207, 283.636, 52680.302 21/05/15,07:04:50,05,10,1, 11.9,1,1, 6.589, 10536.219, 283.655, 52680.312 21/05/15,07:04:50,06,10,1, 11.9,1,1, 6.589, 10536.232, 283.650, 52680.299 21/05/15,07:04:50,07,10,1, 11.9,1,1, 6.589, 10536.180, 283.649, 52680.299 21/05/15,07:04:50,08,10,1, 11.9,1,1, 6.589, 10536.210, 283.628, 52680.296 21/05/15,07:04:50,09,10,1, 11.9,1,1, 6.589, 10536.195, 283.643, 52680.296 21/05/15,07:04:50,10,10,1, 11.9,1,1, 6.589, 10536.216, 283.661, 52680.263 21/05/15,07:04:50,11,10,1, 11.9,1,1, 6.589, 10536.205, 283.661, 52680.284 21/05/15,07:04:50,12,10,1, 11.9,1,1, 6.589, 10536.208, 283.629, 52680.287 21/05/15,07:04:50,13,10,1, 11.9,1,1, 6.589, 10536.210, 283.639, 52680.282 21/05/15,07:04:50,14,10,1, 11.9,1,1, 6.589, 10536.236, 283.659, 52680.267 21/05/15,07:04:50,15,10,1, 11.9,1,1, 6.589, 10536.250, 283.672, 52680.287 21/05/15,07:04:50,16,10,1, 11.9,1,1, 6.589, 10536.247, 283.667, 52680.270 21/05/15,07:04:50,17,10,1, 11.9,1,1, 6.589, 10536.224, 283.667, 52680.260 21/05/15,07:04:50,18,10,1, 11.9,1,1, 6.589, 10536.230, 283.668, 52680.260 21/05/15,07:04:50,19,10,1, 11.9,1,1, 6.589, 10536.240, 283.684, 52680.278 21/05/15,07:04:51,00,10,1, 11.8,1,1, 6.586, 10536.239, 283.684, 52680.278 21/05/15,07:04:51,01,10,1, 11.8,1,1, 6.586, 10536.251, 283.675, 52680.318 21/05/15,07:04:51,02,10,1, 11.8,1,1, 6.586, 10536.254, 283.682, 52680.300 21/05/15,07:04:51,03,10,1, 11.8,1,1, 6.586, 10536.254, 283.657, 52680.313 21/05/15,07:04:51,04,10,1, 11.8,1,1, 6.586, 10536.236, 283.713, 52680.294 21/05/15,07:04:51,05,10,1, 11.8,1,1, 6.586, 10536.261, 283.706, 52680.357 21/05/15,07:04:51,06,10,1, 11.8,1,1, 6.586, 10536.245, 283.672, 52680.291 21/05/15,07:04:51,07,10,1, 11.8,1,1, 6.586, 10536.243, 283.705, 52680.320 21/05/15,07:04:51,08,10,1, 11.8,1,1, 6.586, 10536.273, 283.717, 52680.315 21/05/15,07:04:51,09,10,1, 11.8,1,1, 6.586, 10536.270, 283.672, 52680.309 21/05/15,07:04:51,10,10,1, 11.8,1,1, 6.586, 10536.254, 283.696, 52680.321 21/05/15,07:04:51,11,10,1, 11.8,1,1, 6.586, 10536.254, 283.710, 52680.323 21/05/15,07:04:51,12,10,1, 11.8,1,1, 6.586, 10536.296, 283.702, 52680.347 21/05/15,07:04:51,13,10,1, 11.8,1,1, 6.586, 10536.277, 283.719, 52680.358 21/05/15,07:04:51,14,10,1, 11.8,1,1, 6.586, 10536.276, 283.728, 52680.366 21/05/15,07:04:51,15,10,1, 11.8,1,1, 6.586, 10536.249, 283.706, 52680.346 21/05/15,07:04:51,16,10,1, 11.8,1,1, 6.586, 10536.282, 283.710, 52680.288 21/05/15,07:04:51,17,10,1, 11.8,1,1, 6.586, 10536.302, 283.724, 52680.365 21/05/15,07:04:51,18,10,1, 11.8,1,1, 6.586, 10536.284, 283.718, 52680.310 21/05/15,07:04:51,19,10,1, 11.8,1,1, 6.586, 10536.281, 283.713, 52680.226 21/05/15,07:04:52,00,10,1, 11.8,1,1, 6.587, 10536.273, 283.713, 52680.226 21/05/15,07:04:52,01,10,1, 11.8,1,1, 6.587, 10536.270, 283.732, 52680.332 21/05/15,07:04:52,02,10,1, 11.8,1,1, 6.587, 10536.288, 283.738, 52680.326 21/05/15,07:04:52,03,10,1, 11.8,1,1, 6.587, 10536.298, 283.720, 52680.258 21/05/15,07:04:52,04,10,1, 11.8,1,1, 6.587, 10536.284, 283.718, 52680.266 21/05/15,07:04:52,05,10,1, 11.8,1,1, 6.587, 10536.321, 283.713, 52680.328 21/05/15,07:04:52,06,10,1, 11.8,1,1, 6.587, 10536.310, 283.735, 52680.248 21/05/15,07:04:52,07,10,1, 11.8,1,1, 6.587, 10536.290, 283.764, 52680.273 21/05/15,07:04:52,08,10,1, 11.8,1,1, 6.587, 10536.303, 283.747, 52680.282 21/05/15,07:04:52,09,10,1, 11.8,1,1, 6.587, 10536.296, 283.717, 52680.270 21/05/15,07:04:52,10,10,1, 11.8,1,1, 6.587, 10536.317, 283.762, 52680.325 21/05/15,07:04:52,11,10,1, 11.8,1,1, 6.587, 10536.331, 283.741, 52680.333 21/05/15,07:04:52,12,10,1, 11.8,1,1, 6.587, 10536.313, 283.755, 52680.295 21/05/15,07:04:52,13,10,1, 11.8,1,1, 6.587, 10536.299, 283.717, 52680.306 21/05/15,07:04:52,14,10,1, 11.8,1,1, 6.587, 10536.315, 283.743, 52680.316 21/05/15,07:04:52,15,10,1, 11.8,1,1, 6.587, 10536.320, 283.759, 52680.298 21/05/15,07:04:52,16,10,1, 11.8,1,1, 6.587, 10536.318, 283.748, 52680.309 21/05/15,07:04:52,17,10,1, 11.8,1,1, 6.587, 10536.325, 283.776, 52680.332 21/05/15,07:04:52,18,10,1, 11.8,1,1, 6.587, 10536.326, 283.762, 52680.342 21/05/15,07:04:52,19,10,1, 11.8,1,1, 6.587, 10536.324, 283.769, 52680.311 21/05/15,07:04:53,00,10,1, 11.9,1,1, 6.589, 10536.323, 283.769, 52680.311 21/05/15,07:04:53,01,10,1, 11.9,1,1, 6.589, 10536.350, 283.759, 52680.342 21/05/15,07:04:53,02,10,1, 11.9,1,1, 6.589, 10536.350, 283.774, 52680.324 21/05/15,07:04:53,03,10,1, 11.9,1,1, 6.589, 10536.327, 283.757, 52680.302 21/05/15,07:04:53,04,10,1, 11.9,1,1, 6.589, 10536.334, 283.799, 52680.314 21/05/15,07:04:53,05,10,1, 11.9,1,1, 6.589, 10536.341, 283.788, 52680.290 21/05/15,07:04:53,06,10,1, 11.9,1,1, 6.589, 10536.344, 283.767, 52680.303 21/05/15,07:04:53,07,10,1, 11.9,1,1, 6.589, 10536.361, 283.816, 52680.293 21/05/15,07:04:53,08,10,1, 11.9,1,1, 6.589, 10536.357, 283.788, 52680.277 21/05/15,07:04:53,09,10,1, 11.9,1,1, 6.589, 10536.358, 283.808, 52680.319 21/05/15,07:04:53,10,10,1, 11.9,1,1, 6.589, 10536.363, 283.803, 52680.249 21/05/15,07:04:53,11,10,1, 11.9,1,1, 6.589, 10536.356, 283.798, 52680.292 21/05/15,07:04:53,12,10,1, 11.9,1,1, 6.589, 10536.360, 283.791, 52680.306 21/05/15,07:04:53,13,10,1, 11.9,1,1, 6.589, 10536.366, 283.792, 52680.282 21/05/15,07:04:53,14,10,1, 11.9,1,1, 6.589, 10536.394, 283.843, 52680.336 21/05/15,07:04:53,15,10,1, 11.9,1,1, 6.589, 10536.387, 283.797, 52680.305 21/05/15,07:04:53,16,10,1, 11.9,1,1, 6.589, 10536.400, 283.816, 52680.258 21/05/15,07:04:53,17,10,1, 11.9,1,1, 6.589, 10536.394, 283.818, 52680.285 21/05/15,07:04:53,18,10,1, 11.9,1,1, 6.589, 10536.415, 283.821, 52680.281 21/05/15,07:04:53,19,10,1, 11.9,1,1, 6.589, 10536.414, 283.819, 52680.249 21/05/15,07:04:54,00,10,1, 11.9,1,1, 6.587, 10536.406, 283.819, 52680.249 21/05/15,07:04:54,01,10,1, 11.9,1,1, 6.587, 10536.401, 283.824, 52680.425 21/05/15,07:04:54,02,10,1, 11.9,1,1, 6.587, 10536.430, 283.824, 52680.217 21/05/15,07:04:54,03,10,1, 11.9,1,1, 6.587, 10536.403, 283.827, 52680.423 21/05/15,07:04:54,04,10,1, 11.9,1,1, 6.587, 10536.400, 283.827, 52680.221 21/05/15,07:04:54,05,10,1, 11.9,1,1, 6.587, 10536.428, 283.812, 52680.272 21/05/15,07:04:54,06,10,1, 11.9,1,1, 6.587, 10536.445, 283.795, 52680.289 21/05/15,07:04:54,07,10,1, 11.9,1,1, 6.587, 10536.447, 283.828, 52680.346 21/05/15,07:04:54,08,10,1, 11.9,1,1, 6.587, 10536.422, 283.840, 52680.293 21/05/15,07:04:54,09,10,1, 11.9,1,1, 6.587, 10536.421, 283.827, 52680.317 21/05/15,07:04:54,10,10,1, 11.9,1,1, 6.587, 10536.437, 283.807, 52680.201 21/05/15,07:04:54,11,10,1, 11.9,1,1, 6.587, 10536.414, 283.852, 52680.377 21/05/15,07:04:54,12,10,1, 11.9,1,1, 6.587, 10536.433, 283.842, 52680.321 21/05/15,07:04:54,13,10,1, 11.9,1,1, 6.587, 10536.453, 283.860, 52680.314 21/05/15,07:04:54,14,10,1, 11.9,1,1, 6.587, 10536.457, 283.839, 52680.297 21/05/15,07:04:54,15,10,1, 11.9,1,1, 6.587, 10536.463, 283.834, 52680.309 21/05/15,07:04:54,16,10,1, 11.9,1,1, 6.587, 10536.452, 283.828, 52680.293 21/05/15,07:04:54,17,10,1, 11.9,1,1, 6.587, 10536.471, 283.858, 52680.297 21/05/15,07:04:54,18,10,1, 11.9,1,1, 6.587, 10536.503, 283.847, 52680.309 21/05/15,07:04:54,19,10,1, 11.9,1,1, 6.587, 10536.464, 283.849, 52680.282 21/05/15,07:04:55,00,10,1, 11.9,1,1, 6.589, 10536.456, 283.849, 52680.282 21/05/15,07:04:55,01,10,1, 11.9,1,1, 6.589, 10536.490, 283.851, 52680.296 21/05/15,07:04:55,02,10,1, 11.9,1,1, 6.589, 10536.481, 283.852, 52680.305 21/05/15,07:04:55,03,10,1, 11.9,1,1, 6.589, 10536.497, 283.840, 52680.270 21/05/15,07:04:55,04,10,1, 11.9,1,1, 6.589, 10536.487, 283.827, 52680.243 21/05/15,07:04:55,05,10,1, 11.9,1,1, 6.589, 10536.473, 283.849, 52680.273 21/05/15,07:04:55,06,10,1, 11.9,1,1, 6.589, 10536.507, 283.837, 52680.230 21/05/15,07:04:55,07,10,1, 11.9,1,1, 6.589, 10536.514, 283.857, 52680.263 21/05/15,07:04:55,08,10,1, 11.9,1,1, 6.589, 10536.502, 283.829, 52680.252 21/05/15,07:04:55,09,10,1, 11.9,1,1, 6.589, 10536.507, 283.810, 52680.248 21/05/15,07:04:55,10,10,1, 11.9,1,1, 6.589, 10536.495, 283.862, 52680.326 21/05/15,07:04:55,11,10,1, 11.9,1,1, 6.589, 10536.533, 283.866, 52680.312 21/05/15,07:04:55,12,10,1, 11.9,1,1, 6.589, 10536.513, 283.853, 52680.335 21/05/15,07:04:55,13,10,1, 11.9,1,1, 6.589, 10536.516, 283.851, 52680.300 21/05/15,07:04:55,14,10,1, 11.9,1,1, 6.589, 10536.549, 283.891, 52680.318 21/05/15,07:04:55,15,10,1, 11.9,1,1, 6.589, 10536.532, 283.876, 52680.347 21/05/15,07:04:55,16,10,1, 11.9,1,1, 6.589, 10536.536, 283.888, 52680.310 21/05/15,07:04:55,17,10,1, 11.9,1,1, 6.589, 10536.552, 283.871, 52680.292 21/05/15,07:04:55,18,10,1, 11.9,1,1, 6.589, 10536.571, 283.873, 52680.322 21/05/15,07:04:55,19,10,1, 11.9,1,1, 6.589, 10536.551, 283.878, 52680.328 21/05/15,07:04:56,00,10,1, 11.9,1,1, 6.586, 10536.548, 283.878, 52680.328 21/05/15,07:04:56,01,10,1, 11.9,1,1, 6.586, 10536.579, 283.878, 52680.356 21/05/15,07:04:56,02,10,1, 11.9,1,1, 6.586, 10536.572, 283.857, 52680.310 21/05/15,07:04:56,03,10,1, 11.9,1,1, 6.586, 10536.581, 283.855, 52680.308 21/05/15,07:04:56,04,10,1, 11.9,1,1, 6.586, 10536.590, 283.886, 52680.311 21/05/15,07:04:56,05,10,1, 11.9,1,1, 6.586, 10536.602, 283.859, 52680.324 21/05/15,07:04:56,06,10,1, 11.9,1,1, 6.586, 10536.579, 283.856, 52680.294 21/05/15,07:04:56,07,10,1, 11.9,1,1, 6.586, 10536.573, 283.857, 52680.290 21/05/15,07:04:56,08,10,1, 11.9,1,1, 6.586, 10536.577, 283.864, 52680.315 21/05/15,07:04:56,09,10,1, 11.9,1,1, 6.586, 10536.614, 283.881, 52680.314 21/05/15,07:04:56,10,10,1, 11.9,1,1, 6.586, 10536.598, 283.876, 52680.270 21/05/15,07:04:56,11,10,1, 11.9,1,1, 6.586, 10536.592, 283.894, 52680.291 21/05/15,07:04:56,12,10,1, 11.9,1,1, 6.586, 10536.613, 283.864, 52680.229 21/05/15,07:04:56,13,10,1, 11.9,1,1, 6.586, 10536.618, 283.877, 52680.262 21/05/15,07:04:56,14,10,1, 11.9,1,1, 6.586, 10536.635, 283.894, 52680.267 21/05/15,07:04:56,15,10,1, 11.9,1,1, 6.586, 10536.629, 283.891, 52680.288 21/05/15,07:04:56,16,10,1, 11.9,1,1, 6.586, 10536.626, 283.896, 52680.280 21/05/15,07:04:56,17,10,1, 11.9,1,1, 6.586, 10536.642, 283.875, 52680.283 21/05/15,07:04:56,18,10,1, 11.9,1,1, 6.586, 10536.650, 283.868, 52680.278 21/05/15,07:04:56,19,10,1, 11.9,1,1, 6.586, 10536.634, 283.901, 52680.281 21/05/15,07:04:57,00,10,1, 11.9,1,1, 6.588, 10536.631, 283.901, 52680.281 21/05/15,07:04:57,01,10,1, 11.9,1,1, 6.588, 10536.675, 283.884, 52680.360 21/05/15,07:04:57,02,10,1, 11.9,1,1, 6.588, 10536.648, 283.893, 52680.260 21/05/15,07:04:57,03,10,1, 11.9,1,1, 6.588, 10536.662, 283.898, 52680.303 21/05/15,07:04:57,04,10,1, 11.9,1,1, 6.588, 10536.652, 283.899, 52680.264 21/05/15,07:04:57,05,10,1, 11.9,1,1, 6.588, 10536.648, 283.895, 52680.297 21/05/15,07:04:57,06,10,1, 11.9,1,1, 6.588, 10536.683, 283.885, 52680.274 21/05/15,07:04:57,07,10,1, 11.9,1,1, 6.588, 10536.667, 283.891, 52680.230 21/05/15,07:04:57,08,10,1, 11.9,1,1, 6.588, 10536.679, 283.894, 52680.298 21/05/15,07:04:57,09,10,1, 11.9,1,1, 6.588, 10536.669, 283.877, 52680.259 21/05/15,07:04:57,10,10,1, 11.9,1,1, 6.588, 10536.688, 283.889, 52680.256 21/05/15,07:04:57,11,10,1, 11.9,1,1, 6.588, 10536.699, 283.896, 52680.268 21/05/15,07:04:57,12,10,1, 11.9,1,1, 6.588, 10536.720, 283.887, 52680.288 21/05/15,07:04:57,13,10,1, 11.9,1,1, 6.588, 10536.720, 283.885, 52680.307 21/05/15,07:04:57,14,10,1, 11.9,1,1, 6.588, 10536.713, 283.933, 52680.256 21/05/15,07:04:57,15,10,1, 11.9,1,1, 6.588, 10536.723, 283.873, 52680.264 21/05/15,07:04:57,16,10,1, 11.9,1,1, 6.588, 10536.733, 283.897, 52680.264 21/05/15,07:04:57,17,10,1, 11.9,1,1, 6.588, 10536.740, 283.912, 52680.290 21/05/15,07:04:57,18,10,1, 11.9,1,1, 6.588, 10536.740, 283.881, 52680.270 21/05/15,07:04:57,19,10,1, 11.9,1,1, 6.588, 10536.743, 283.899, 52680.279 21/05/15,07:04:58,00,10,1, 11.9,1,1, 6.592, 10536.740, 283.899, 52680.279 21/05/15,07:04:58,01,10,1, 11.9,1,1, 6.592, 10536.759, 283.917, 52680.268 21/05/15,07:04:58,02,10,1, 11.9,1,1, 6.592, 10536.749, 283.913, 52680.282 21/05/15,07:04:58,03,10,1, 11.9,1,1, 6.592, 10536.741, 283.896, 52680.278 21/05/15,07:04:58,04,10,1, 11.9,1,1, 6.592, 10536.734, 283.884, 52680.244 21/05/15,07:04:58,05,10,1, 11.9,1,1, 6.592, 10536.761, 283.894, 52680.247 21/05/15,07:04:58,06,10,1, 11.9,1,1, 6.592, 10536.782, 283.893, 52680.230 21/05/15,07:04:58,07,10,1, 11.9,1,1, 6.592, 10536.786, 283.907, 52680.243 21/05/15,07:04:58,08,10,1, 11.9,1,1, 6.592, 10536.780, 283.907, 52680.247 21/05/15,07:04:58,09,10,1, 11.9,1,1, 6.592, 10536.776, 283.895, 52680.233 21/05/15,07:04:58,10,10,1, 11.9,1,1, 6.592, 10536.809, 283.886, 52680.214 21/05/15,07:04:58,11,10,1, 11.9,1,1, 6.592, 10536.789, 283.910, 52680.279 21/05/15,07:04:58,12,10,1, 11.9,1,1, 6.592, 10536.809, 283.895, 52680.256 21/05/15,07:04:58,13,10,1, 11.9,1,1, 6.592, 10536.798, 283.902, 52680.234 21/05/15,07:04:58,14,10,1, 11.9,1,1, 6.592, 10536.850, 283.910, 52680.260 21/05/15,07:04:58,15,10,1, 11.9,1,1, 6.592, 10536.830, 283.895, 52680.261 21/05/15,07:04:58,16,10,1, 11.9,1,1, 6.592, 10536.809, 283.914, 52680.256 21/05/15,07:04:58,17,10,1, 11.9,1,1, 6.592, 10536.800, 283.926, 52680.493 21/05/15,07:04:58,18,10,1, 11.9,1,1, 6.592, 10536.829, 283.893, 52680.316 21/05/15,07:04:58,19,10,1, 11.9,1,1, 6.592, 10536.829, 283.916, 52680.294 21/05/15,07:04:59,00,10,1, 11.8,1,1, 6.589, 10536.823, 283.916, 52680.294 21/05/15,07:04:59,01,10,1, 11.8,1,1, 6.589, 10536.874, 283.886, 52680.214 21/05/15,07:04:59,02,10,1, 11.8,1,1, 6.589, 10536.840, 283.871, 52680.228 21/05/15,07:04:59,03,10,1, 11.8,1,1, 6.589, 10536.881, 283.884, 52680.238 21/05/15,07:04:59,04,10,1, 11.8,1,1, 6.589, 10536.892, 283.915, 52680.226 21/05/15,07:04:59,05,10,1, 11.8,1,1, 6.589, 10536.888, 283.887, 52680.221 21/05/15,07:04:59,06,10,1, 11.8,1,1, 6.589, 10536.885, 283.895, 52680.289 21/05/15,07:04:59,07,10,1, 11.8,1,1, 6.589, 10536.852, 283.902, 52680.284 21/05/15,07:04:59,08,10,1, 11.8,1,1, 6.589, 10536.920, 283.898, 52680.237 21/05/15,07:04:59,09,10,1, 11.8,1,1, 6.589, 10536.924, 283.894, 52680.220 21/05/15,07:04:59,10,10,1, 11.8,1,1, 6.589, 10536.910, 283.893, 52680.258 21/05/15,07:04:59,11,10,1, 11.8,1,1, 6.589, 10536.933, 283.882, 52680.205 21/05/15,07:04:59,12,10,1, 11.8,1,1, 6.589, 10536.908, 283.865, 52680.198 21/05/15,07:04:59,13,10,1, 11.8,1,1, 6.589, 10536.957, 283.922, 52680.259 21/05/15,07:04:59,14,10,1, 11.8,1,1, 6.589, 10536.926, 283.916, 52680.237 21/05/15,07:04:59,15,10,1, 11.8,1,1, 6.589, 10536.937, 283.912, 52680.281 21/05/15,07:04:59,16,10,1, 11.8,1,1, 6.589, 10536.911, 283.887, 52680.214 21/05/15,07:04:59,17,10,1, 11.8,1,1, 6.589, 10536.941, 283.910, 52680.201 21/05/15,07:04:59,18,10,1, 11.8,1,1, 6.589, 10536.931, 283.895, 52680.206 21/05/15,07:04:59,19,10,1, 11.8,1,1, 6.589, 10536.982, 283.877, 52680.011 21/05/15,07:05:00,00,10,1, 11.9,1,1, 6.592, 10536.982, 283.877, 52680.011 21/05/15,07:05:00,01,10,1, 11.9,1,1, 6.592, 10536.967, 283.905, 52680.257 21/05/15,07:05:00,02,10,1, 11.9,1,1, 6.592, 10536.968, 283.919, 52680.226 21/05/15,07:05:00,03,10,1, 11.9,1,1, 6.592, 10536.963, 283.930, 52680.226 21/05/15,07:05:00,04,10,1, 11.9,1,1, 6.592, 10536.952, 283.895, 52680.218 21/05/15,07:05:00,05,10,1, 11.9,1,1, 6.592, 10536.953, 283.902, 52680.223 21/05/15,07:05:00,06,10,1, 11.9,1,1, 6.592, 10536.957, 283.893, 52680.222 21/05/15,07:05:00,07,10,1, 11.9,1,1, 6.592, 10536.973, 283.926, 52680.232 21/05/15,07:05:00,08,10,1, 11.9,1,1, 6.592, 10536.982, 283.908, 52680.198 21/05/15,07:05:00,09,10,1, 11.9,1,1, 6.592, 10537.002, 283.902, 52680.245 21/05/15,07:05:00,10,10,1, 11.9,1,1, 6.592, 10536.993, 283.923, 52680.253 21/05/15,07:05:00,11,10,1, 11.9,1,1, 6.592, 10537.018, 283.932, 52680.219 21/05/15,07:05:00,12,10,1, 11.9,1,1, 6.592, 10537.003, 283.929, 52680.212 21/05/15,07:05:00,13,10,1, 11.9,1,1, 6.592, 10536.990, 283.930, 52680.237 21/05/15,07:05:00,14,10,1, 11.9,1,1, 6.592, 10537.021, 283.927, 52680.228 21/05/15,07:05:00,15,10,1, 11.9,1,1, 6.592, 10537.010, 283.939, 52680.196 21/05/15,07:05:00,16,10,1, 11.9,1,1, 6.592, 10537.035, 283.956, 52680.246 21/05/15,07:05:00,17,10,1, 11.9,1,1, 6.592, 10537.024, 283.930, 52680.210 21/05/15,07:05:00,18,10,1, 11.9,1,1, 6.592, 10537.043, 283.920, 52680.189 21/05/15,07:05:00,19,10,1, 11.9,1,1, 6.592, 10537.047, 283.928, 52680.177 21/05/15,07:05:01,00,10,1, 11.8,1,1, 6.590, 10537.040, 283.928, 52680.177 21/05/15,07:05:01,01,10,1, 11.8,1,1, 6.590, 10537.061, 283.940, 52680.177 21/05/15,07:05:01,02,10,1, 11.8,1,1, 6.590, 10537.060, 283.916, 52680.171 21/05/15,07:05:01,03,10,1, 11.8,1,1, 6.590, 10537.075, 283.928, 52680.185 21/05/15,07:05:01,04,10,1, 11.8,1,1, 6.590, 10537.076, 283.906, 52680.188 21/05/15,07:05:01,05,10,1, 11.8,1,1, 6.590, 10537.100, 283.938, 52680.223 21/05/15,07:05:01,06,10,1, 11.8,1,1, 6.590, 10537.117, 283.931, 52680.216 21/05/15,07:05:01,07,10,1, 11.8,1,1, 6.590, 10537.094, 283.919, 52680.169 21/05/15,07:05:01,08,10,1, 11.8,1,1, 6.590, 10537.099, 283.899, 52680.191 21/05/15,07:05:01,09,10,1, 11.8,1,1, 6.590, 10537.121, 283.915, 52680.099 21/05/15,07:05:01,10,10,1, 11.8,1,1, 6.590, 10537.067, 283.968, 52680.256 21/05/15,07:05:01,11,10,1, 11.8,1,1, 6.590, 10537.094, 283.948, 52680.292 21/05/15,07:05:01,12,10,1, 11.8,1,1, 6.590, 10537.099, 283.909, 52680.204 21/05/15,07:05:01,13,10,1, 11.8,1,1, 6.590, 10537.126, 283.942, 52680.226 21/05/15,07:05:01,14,10,1, 11.8,1,1, 6.590, 10537.137, 283.931, 52680.230 21/05/15,07:05:01,15,10,1, 11.8,1,1, 6.590, 10537.140, 283.898, 52680.242 21/05/15,07:05:01,16,10,1, 11.8,1,1, 6.590, 10537.152, 283.916, 52680.228 21/05/15,07:05:01,17,10,1, 11.8,1,1, 6.590, 10537.137, 283.913, 52680.213 21/05/15,07:05:01,18,10,1, 11.8,1,1, 6.590, 10537.156, 283.912, 52680.199 21/05/15,07:05:01,19,10,1, 11.8,1,1, 6.590, 10537.164, 283.931, 52680.218 21/05/15,07:05:02,00,10,1, 11.9,1,1, 6.590, 10537.157, 283.931, 52680.218 21/05/15,07:05:02,01,10,1, 11.9,1,1, 6.590, 10537.157, 283.915, 52680.175 21/05/15,07:05:02,02,10,1, 11.9,1,1, 6.590, 10537.182, 283.914, 52680.259 21/05/15,07:05:02,03,10,1, 11.9,1,1, 6.590, 10537.207, 283.950, 52680.242 21/05/15,07:05:02,04,10,1, 11.9,1,1, 6.590, 10537.210, 283.913, 52680.268 21/05/15,07:05:02,05,10,1, 11.9,1,1, 6.590, 10537.207, 283.902, 52680.199 21/05/15,07:05:02,06,10,1, 11.9,1,1, 6.590, 10537.222, 283.909, 52680.212 21/05/15,07:05:02,07,10,1, 11.9,1,1, 6.590, 10537.207, 283.887, 52680.189 21/05/15,07:05:02,08,10,1, 11.9,1,1, 6.590, 10537.222, 283.894, 52680.179 21/05/15,07:05:02,09,10,1, 11.9,1,1, 6.590, 10537.236, 283.917, 52680.222 21/05/15,07:05:02,10,10,1, 11.9,1,1, 6.590, 10537.214, 283.911, 52680.209 21/05/15,07:05:02,11,10,1, 11.9,1,1, 6.590, 10537.230, 283.922, 52680.240 21/05/15,07:05:02,12,10,1, 11.9,1,1, 6.590, 10537.254, 283.928, 52680.247 21/05/15,07:05:02,13,10,1, 11.9,1,1, 6.590, 10537.232, 283.923, 52680.271 21/05/15,07:05:02,14,10,1, 11.9,1,1, 6.590, 10537.259, 283.911, 52680.233 21/05/15,07:05:02,15,10,1, 11.9,1,1, 6.590, 10537.244, 283.908, 52680.236 21/05/15,07:05:02,16,10,1, 11.9,1,1, 6.590, 10537.272, 283.948, 52680.267 21/05/15,07:05:02,17,10,1, 11.9,1,1, 6.590, 10537.262, 283.912, 52680.221 21/05/15,07:05:02,18,10,1, 11.9,1,1, 6.590, 10537.294, 283.898, 52680.205 21/05/15,07:05:02,19,10,1, 11.9,1,1, 6.590, 10537.271, 283.895, 52680.204 21/05/15,07:05:03,00,10,1, 11.9,1,1, 6.587, 10537.266, 283.895, 52680.204 21/05/15,07:05:03,01,10,1, 11.9,1,1, 6.587, 10537.301, 283.901, 52680.226 21/05/15,07:05:03,02,10,1, 11.9,1,1, 6.587, 10537.296, 283.934, 52680.201 21/05/15,07:05:03,03,10,1, 11.9,1,1, 6.587, 10537.317, 283.893, 52680.171 21/05/15,07:05:03,04,10,1, 11.9,1,1, 6.587, 10537.310, 283.900, 52680.168 21/05/15,07:05:03,05,10,1, 11.9,1,1, 6.587, 10537.318, 283.906, 52680.184 21/05/15,07:05:03,06,10,1, 11.9,1,1, 6.587, 10537.335, 283.906, 52680.258 21/05/15,07:05:03,07,10,1, 11.9,1,1, 6.587, 10537.297, 283.881, 52680.193 21/05/15,07:05:03,08,10,1, 11.9,1,1, 6.587, 10537.304, 283.889, 52680.162 21/05/15,07:05:03,09,10,1, 11.9,1,1, 6.587, 10537.334, 283.913, 52680.207 21/05/15,07:05:03,10,10,1, 11.9,1,1, 6.587, 10537.356, 283.930, 52680.226 21/05/15,07:05:03,11,10,1, 11.9,1,1, 6.587, 10537.351, 283.896, 52680.102 21/05/15,07:05:03,12,10,1, 11.9,1,1, 6.587, 10537.339, 283.921, 52680.253 21/05/15,07:05:03,13,10,1, 11.9,1,1, 6.587, 10537.343, 283.908, 52680.163 21/05/15,07:05:03,14,10,1, 11.9,1,1, 6.587, 10537.366, 283.907, 52680.191 21/05/15,07:05:03,15,10,1, 11.9,1,1, 6.587, 10537.352, 283.918, 52680.204 21/05/15,07:05:03,16,10,1, 11.9,1,1, 6.587, 10537.363, 283.889, 52680.168 21/05/15,07:05:03,17,10,1, 11.9,1,1, 6.587, 10537.367, 283.904, 52680.127 21/05/15,07:05:03,18,10,1, 11.9,1,1, 6.587, 10537.384, 283.916, 52680.144 21/05/15,07:05:03,19,10,1, 11.9,1,1, 6.587, 10537.370, 283.930, 52680.204 21/05/15,07:05:04,00,10,1, 11.9,1,1, 6.591, 10537.366, 283.930, 52680.204 21/05/15,07:05:04,01,10,1, 11.9,1,1, 6.591, 10537.383, 283.898, 52680.129 21/05/15,07:05:04,02,10,1, 11.9,1,1, 6.591, 10537.404, 283.922, 52680.165 21/05/15,07:05:04,03,10,1, 11.9,1,1, 6.591, 10537.401, 283.923, 52680.212 21/05/15,07:05:04,04,10,1, 11.9,1,1, 6.591, 10537.421, 283.894, 52680.162 21/05/15,07:05:04,05,10,1, 11.9,1,1, 6.591, 10537.399, 283.912, 52680.134 21/05/15,07:05:04,06,10,1, 11.9,1,1, 6.591, 10537.433, 283.886, 52680.134 21/05/15,07:05:04,07,10,1, 11.9,1,1, 6.591, 10537.417, 283.904, 52680.132 21/05/15,07:05:04,08,10,1, 11.9,1,1, 6.591, 10537.424, 283.936, 52680.135 21/05/15,07:05:04,09,10,1, 11.9,1,1, 6.591, 10537.437, 283.893, 52680.137 21/05/15,07:05:04,10,10,1, 11.9,1,1, 6.591, 10537.410, 283.897, 52680.159 21/05/15,07:05:04,11,10,1, 11.9,1,1, 6.591, 10537.455, 283.892, 52680.151 21/05/15,07:05:04,12,10,1, 11.9,1,1, 6.591, 10537.441, 283.912, 52680.176 21/05/15,07:05:04,13,10,1, 11.9,1,1, 6.591, 10537.464, 283.896, 52680.137 21/05/15,07:05:04,14,10,1, 11.9,1,1, 6.591, 10537.473, 283.872, 52680.157 21/05/15,07:05:04,15,10,1, 11.9,1,1, 6.591, 10537.455, 283.887, 52680.164 21/05/15,07:05:04,16,10,1, 11.9,1,1, 6.591, 10537.466, 283.897, 52680.121 21/05/15,07:05:04,17,10,1, 11.9,1,1, 6.591, 10537.471, 283.899, 52680.115 21/05/15,07:05:04,18,10,1, 11.9,1,1, 6.591, 10537.486, 283.910, 52680.177 21/05/15,07:05:04,19,10,1, 11.9,1,1, 6.591, 10537.482, 283.901, 52680.144 21/05/15,07:05:05,00,09,1, 11.9,1,1, 6.591, 10537.474, 283.901, 52680.144 21/05/15,07:05:05,01,09,1, 11.9,1,1, 6.591, 10537.483, 283.900, 52680.150 21/05/15,07:05:05,02,09,1, 11.9,1,1, 6.591, 10537.516, 283.922, 52680.159 21/05/15,07:05:05,03,09,1, 11.9,1,1, 6.591, 10537.501, 283.905, 52680.136 21/05/15,07:05:05,04,09,1, 11.9,1,1, 6.591, 10537.510, 283.918, 52680.159 21/05/15,07:05:05,05,09,1, 11.9,1,1, 6.591, 10537.514, 283.893, 52680.178 21/05/15,07:05:05,06,09,1, 11.9,1,1, 6.591, 10537.515, 283.892, 52680.014 21/05/15,07:05:05,07,09,1, 11.9,1,1, 6.591, 10537.513, 283.889, 52680.093 21/05/15,07:05:05,08,09,1, 11.9,1,1, 6.591, 10537.528, 283.910, 52680.072 21/05/15,07:05:05,09,09,1, 11.9,1,1, 6.591, 10537.551, 283.894, 52680.166 21/05/15,07:05:05,10,09,1, 11.9,1,1, 6.591, 10537.551, 283.914, 52680.166 21/05/15,07:05:05,11,09,1, 11.9,1,1, 6.591, 10537.582, 283.922, 52680.324 21/05/15,07:05:05,12,09,1, 11.9,1,1, 6.591, 10537.550, 283.899, 52680.072 21/05/15,07:05:05,13,09,1, 11.9,1,1, 6.591, 10537.527, 283.901, 52680.198 21/05/15,07:05:05,14,09,1, 11.9,1,1, 6.591, 10537.568, 283.908, 52680.162 21/05/15,07:05:05,15,09,1, 11.9,1,1, 6.591, 10537.577, 283.902, 52680.202 21/05/15,07:05:05,16,09,1, 11.9,1,1, 6.591, 10537.568, 283.882, 52680.163 21/05/15,07:05:05,17,09,1, 11.9,1,1, 6.591, 10537.569, 283.864, 52680.107 21/05/15,07:05:05,18,09,1, 11.9,1,1, 6.591, 10537.580, 283.891, 52680.140 21/05/15,07:05:05,19,09,1, 11.9,1,1, 6.591, 10537.591, 283.872, 52680.163 21/05/15,07:05:06,00,09,1, 11.9,1,1, 6.592, 10537.583, 283.872, 52680.163 21/05/15,07:05:06,01,09,1, 11.9,1,1, 6.592, 10537.607, 283.892, 52680.139 21/05/15,07:05:06,02,09,1, 11.9,1,1, 6.592, 10537.608, 283.895, 52680.146 21/05/15,07:05:06,03,09,1, 11.9,1,1, 6.592, 10537.603, 283.895, 52680.111 21/05/15,07:05:06,04,09,1, 11.9,1,1, 6.592, 10537.629, 283.921, 52680.135 21/05/15,07:05:06,05,09,1, 11.9,1,1, 6.592, 10537.605, 283.904, 52680.132 21/05/15,07:05:06,06,09,1, 11.9,1,1, 6.592, 10537.617, 283.885, 52680.122 21/05/15,07:05:06,07,09,1, 11.9,1,1, 6.592, 10537.614, 283.897, 52680.157 21/05/15,07:05:06,08,09,1, 11.9,1,1, 6.592, 10537.633, 283.919, 52680.149 21/05/15,07:05:06,09,09,1, 11.9,1,1, 6.592, 10537.635, 283.885, 52680.139 21/05/15,07:05:06,10,09,1, 11.9,1,1, 6.592, 10537.621, 283.893, 52680.161 21/05/15,07:05:06,11,09,1, 11.9,1,1, 6.592, 10537.638, 283.896, 52680.143 21/05/15,07:05:06,12,09,1, 11.9,1,1, 6.592, 10537.657, 283.902, 52680.149 21/05/15,07:05:06,13,09,1, 11.9,1,1, 6.592, 10537.665, 283.885, 52680.142 21/05/15,07:05:06,14,09,1, 11.9,1,1, 6.592, 10537.641, 283.859, 52680.138 21/05/15,07:05:06,15,09,1, 11.9,1,1, 6.592, 10537.654, 283.876, 52680.142 21/05/15,07:05:06,16,09,1, 11.9,1,1, 6.592, 10537.653, 283.872, 52680.146 21/05/15,07:05:06,17,09,1, 11.9,1,1, 6.592, 10537.659, 283.903, 52680.142 21/05/15,07:05:06,18,09,1, 11.9,1,1, 6.592, 10537.661, 283.867, 52680.119 21/05/15,07:05:06,19,09,1, 11.9,1,1, 6.592, 10537.659, 283.885, 52680.109 21/05/15,07:05:07,00,09,1, 11.9,1,1, 6.591, 10537.658, 283.885, 52680.109 21/05/15,07:05:07,01,09,1, 11.9,1,1, 6.591, 10537.692, 283.895, 52680.159 21/05/15,07:05:07,02,09,1, 11.9,1,1, 6.591, 10537.673, 283.881, 52680.143 21/05/15,07:05:07,03,09,1, 11.9,1,1, 6.591, 10537.661, 283.880, 52680.109 21/05/15,07:05:07,04,09,1, 11.9,1,1, 6.591, 10537.686, 283.879, 52680.156 21/05/15,07:05:07,05,09,1, 11.9,1,1, 6.591, 10537.692, 283.886, 52680.181 21/05/15,07:05:07,06,09,1, 11.9,1,1, 6.591, 10537.694, 283.901, 52680.182 21/05/15,07:05:07,07,09,1, 11.9,1,1, 6.591, 10537.701, 283.863, 52680.151 21/05/15,07:05:07,08,09,1, 11.9,1,1, 6.591, 10537.687, 283.851, 52680.097 21/05/15,07:05:07,09,09,1, 11.9,1,1, 6.591, 10537.718, 283.853, 52680.134 21/05/15,07:05:07,10,09,1, 11.9,1,1, 6.591, 10537.692, 283.874, 52680.167 21/05/15,07:05:07,11,09,1, 11.9,1,1, 6.591, 10537.704, 283.835, 52680.103 21/05/15,07:05:07,12,09,1, 11.9,1,1, 6.591, 10537.706, 283.875, 52680.137 21/05/15,07:05:07,13,09,1, 11.9,1,1, 6.591, 10537.745, 283.885, 52680.127 21/05/15,07:05:07,14,09,1, 11.9,1,1, 6.591, 10537.725, 283.883, 52680.097 21/05/15,07:05:07,15,09,1, 11.9,1,1, 6.591, 10537.753, 283.849, 52680.167 21/05/15,07:05:07,16,09,1, 11.9,1,1, 6.591, 10537.745, 283.857, 52680.085 21/05/15,07:05:07,17,09,1, 11.9,1,1, 6.591, 10537.751, 283.862, 52680.137 21/05/15,07:05:07,18,09,1, 11.9,1,1, 6.591, 10537.746, 283.872, 52680.148 21/05/15,07:05:07,19,09,1, 11.9,1,1, 6.591, 10537.740, 283.859, 52680.126 21/05/15,07:05:08,00,09,1, 11.9,1,1, 6.590, 10537.733, 283.859, 52680.126 21/05/15,07:05:08,01,09,1, 11.9,1,1, 6.590, 10537.754, 283.865, 52680.122 21/05/15,07:05:08,02,09,1, 11.9,1,1, 6.590, 10537.764, 283.851, 52680.152 21/05/15,07:05:08,03,09,1, 11.9,1,1, 6.590, 10537.777, 283.864, 52680.174 21/05/15,07:05:08,04,09,1, 11.9,1,1, 6.590, 10537.778, 283.850, 52680.127 21/05/15,07:05:08,05,09,1, 11.9,1,1, 6.590, 10537.788, 283.845, 52680.135 21/05/15,07:05:08,06,09,1, 11.9,1,1, 6.590, 10537.793, 283.861, 52680.136 21/05/15,07:05:08,07,09,1, 11.9,1,1, 6.590, 10537.777, 283.858, 52680.126 21/05/15,07:05:08,08,09,1, 11.9,1,1, 6.590, 10537.796, 283.875, 52680.118 21/05/15,07:05:08,09,09,1, 11.9,1,1, 6.590, 10537.806, 283.853, 52680.120 21/05/15,07:05:08,10,09,1, 11.9,1,1, 6.590, 10537.798, 283.871, 52680.137 21/05/15,07:05:08,11,09,1, 11.9,1,1, 6.590, 10537.801, 283.879, 52680.134 21/05/15,07:05:08,12,09,1, 11.9,1,1, 6.590, 10537.827, 283.872, 52680.104 21/05/15,07:05:08,13,09,1, 11.9,1,1, 6.590, 10537.797, 283.874, 52680.092 21/05/15,07:05:08,14,09,1, 11.9,1,1, 6.590, 10537.794, 283.848, 52680.117 21/05/15,07:05:08,15,09,1, 11.9,1,1, 6.590, 10537.825, 283.887, 52680.122 21/05/15,07:05:08,16,09,1, 11.9,1,1, 6.590, 10537.841, 283.881, 52680.093 21/05/15,07:05:08,17,09,1, 11.9,1,1, 6.590, 10537.835, 283.860, 52680.128 21/05/15,07:05:08,18,09,1, 11.9,1,1, 6.590, 10537.835, 283.883, 52680.091 21/05/15,07:05:08,19,09,1, 11.9,1,1, 6.590, 10537.836, 283.899, 52680.123 21/05/15,07:05:09,00,10,1, 11.9,1,1, 6.592, 10537.833, 283.899, 52680.123 21/05/15,07:05:09,01,10,1, 11.9,1,1, 6.592, 10537.846, 283.862, 52680.144 21/05/15,07:05:09,02,10,1, 11.9,1,1, 6.592, 10537.849, 283.875, 52680.094 21/05/15,07:05:09,03,10,1, 11.9,1,1, 6.592, 10537.852, 283.861, 52680.132 21/05/15,07:05:09,04,10,1, 11.9,1,1, 6.592, 10537.859, 283.889, 52680.090 21/05/15,07:05:09,05,10,1, 11.9,1,1, 6.592, 10537.844, 283.887, 52680.129 21/05/15,07:05:09,06,10,1, 11.9,1,1, 6.592, 10537.873, 283.880, 52680.133 21/05/15,07:05:09,07,10,1, 11.9,1,1, 6.592, 10537.852, 283.864, 52680.113 21/05/15,07:05:09,08,10,1, 11.9,1,1, 6.592, 10537.867, 283.892, 52680.124 21/05/15,07:05:09,09,10,1, 11.9,1,1, 6.592, 10537.882, 283.894, 52680.131 21/05/15,07:05:09,10,10,1, 11.9,1,1, 6.592, 10537.867, 283.865, 52680.137 21/05/15,07:05:09,11,10,1, 11.9,1,1, 6.592, 10537.864, 283.867, 52680.114 21/05/15,07:05:09,12,10,1, 11.9,1,1, 6.592, 10537.886, 283.866, 52680.185 21/05/15,07:05:09,13,10,1, 11.9,1,1, 6.592, 10537.889, 283.884, 52680.135 21/05/15,07:05:09,14,10,1, 11.9,1,1, 6.592, 10537.881, 283.894, 52680.134 21/05/15,07:05:09,15,10,1, 11.9,1,1, 6.592, 10537.887, 283.887, 52680.142 21/05/15,07:05:09,16,10,1, 11.9,1,1, 6.592, 10537.875, 283.863, 52680.067 21/05/15,07:05:09,17,10,1, 11.9,1,1, 6.592, 10537.892, 283.885, 52680.105 21/05/15,07:05:09,18,10,1, 11.9,1,1, 6.592, 10537.922, 283.906, 52680.103 21/05/15,07:05:09,19,10,1, 11.9,1,1, 6.592, 10537.897, 283.864, 52680.075 21/05/15,07:05:10,00,10,1, 11.9,1,1, 6.593, 10537.891, 283.864, 52680.075 21/05/15,07:05:10,01,10,1, 11.9,1,1, 6.593, 10537.915, 283.886, 52680.128 21/05/15,07:05:10,02,10,1, 11.9,1,1, 6.593, 10537.896, 283.883, 52680.151 21/05/15,07:05:10,03,10,1, 11.9,1,1, 6.593, 10537.902, 283.871, 52680.142 21/05/15,07:05:10,04,10,1, 11.9,1,1, 6.593, 10537.892, 283.888, 52680.129 21/05/15,07:05:10,05,10,1, 11.9,1,1, 6.593, 10537.900, 283.857, 52680.120 21/05/15,07:05:10,06,10,1, 11.9,1,1, 6.593, 10537.939, 283.895, 52680.117 21/05/15,07:05:10,07,10,1, 11.9,1,1, 6.593, 10537.903, 283.897, 52680.078 21/05/15,07:05:10,08,10,1, 11.9,1,1, 6.593, 10537.922, 283.898, 52680.091 21/05/15,07:05:10,09,10,1, 11.9,1,1, 6.593, 10537.889, 283.888, 52680.061 21/05/15,07:05:10,10,10,1, 11.9,1,1, 6.593, 10537.932, 283.874, 52680.099 21/05/15,07:05:10,11,10,1, 11.9,1,1, 6.593, 10537.917, 283.893, 52680.080 21/05/15,07:05:10,12,10,1, 11.9,1,1, 6.593, 10537.920, 283.878, 52680.087 21/05/15,07:05:10,13,10,1, 11.9,1,1, 6.593, 10537.914, 283.885, 52680.096 21/05/15,07:05:10,14,10,1, 11.9,1,1, 6.593, 10537.923, 283.885, 52680.082 21/05/15,07:05:10,15,10,1, 11.9,1,1, 6.593, 10537.921, 283.885, 52680.093 21/05/15,07:05:10,16,10,1, 11.9,1,1, 6.593, 10537.920, 283.858, 52680.031 21/05/15,07:05:10,17,10,1, 11.9,1,1, 6.593, 10537.936, 283.857, 52680.075 21/05/15,07:05:10,18,10,1, 11.9,1,1, 6.593, 10537.930, 283.861, 52680.088 21/05/15,07:05:10,19,10,1, 11.9,1,1, 6.593, 10537.952, 283.863, 52680.099 21/05/15,07:05:11,00,10,1, 11.9,1,1, 6.593, 10537.950, 283.863, 52680.099 21/05/15,07:05:11,01,10,1, 11.9,1,1, 6.593, 10537.934, 283.863, 52680.102 21/05/15,07:05:11,02,10,1, 11.9,1,1, 6.593, 10537.942, 283.867, 52680.067 21/05/15,07:05:11,03,10,1, 11.9,1,1, 6.593, 10537.954, 283.856, 52680.105 21/05/15,07:05:11,04,10,1, 11.9,1,1, 6.593, 10537.949, 283.865, 52680.111 21/05/15,07:05:11,05,10,1, 11.9,1,1, 6.593, 10537.942, 283.840, 52680.104 21/05/15,07:05:11,06,10,1, 11.9,1,1, 6.593, 10537.938, 283.838, 52680.021 21/05/15,07:05:11,07,10,1, 11.9,1,1, 6.593, 10537.961, 283.835, 52680.111 21/05/15,07:05:11,08,10,1, 11.9,1,1, 6.593, 10537.939, 283.872, 52680.122 21/05/15,07:05:11,09,10,1, 11.9,1,1, 6.593, 10537.958, 283.861, 52680.120 21/05/15,07:05:11,10,10,1, 11.9,1,1, 6.593, 10537.959, 283.842, 52680.122 21/05/15,07:05:11,11,10,1, 11.9,1,1, 6.593, 10537.950, 283.844, 52680.080 21/05/15,07:05:11,12,10,1, 11.9,1,1, 6.593, 10537.947, 283.849, 52680.168 21/05/15,07:05:11,13,10,1, 11.9,1,1, 6.593, 10537.961, 283.858, 52680.091 21/05/15,07:05:11,14,10,1, 11.9,1,1, 6.593, 10537.945, 283.860, 52680.108 21/05/15,07:05:11,15,10,1, 11.9,1,1, 6.593, 10537.955, 283.843, 52680.051 21/05/15,07:05:11,16,10,1, 11.9,1,1, 6.593, 10537.957, 283.839, 52680.035 21/05/15,07:05:11,17,10,1, 11.9,1,1, 6.593, 10537.995, 283.861, 52680.077 21/05/15,07:05:11,18,10,1, 11.9,1,1, 6.593, 10537.961, 283.846, 52680.096 21/05/15,07:05:11,19,10,1, 11.9,1,1, 6.593, 10537.995, 283.840, 52680.114 21/05/15,07:05:12,00,08,1, 11.8,1,1, 6.591, 10537.992, 283.840, 52680.114 21/05/15,07:05:12,01,08,1, 11.8,1,1, 6.591, 10537.981, 283.820, 52680.084 21/05/15,07:05:12,02,08,1, 11.8,1,1, 6.591, 10537.978, 283.840, 52680.066 21/05/15,07:05:12,03,08,1, 11.8,1,1, 6.591, 10537.957, 283.846, 52680.074 21/05/15,07:05:12,04,08,1, 11.8,1,1, 6.591, 10538.000, 283.848, 52680.061 21/05/15,07:05:12,05,08,1, 11.8,1,1, 6.591, 10537.979, 283.857, 52680.081 21/05/15,07:05:12,06,08,1, 11.8,1,1, 6.591, 10537.984, 283.844, 52680.087 21/05/15,07:05:12,07,08,1, 11.8,1,1, 6.591, 10537.987, 283.842, 52680.088 21/05/15,07:05:12,08,08,1, 11.8,1,1, 6.591, 10537.980, 283.837, 52680.078 21/05/15,07:05:12,09,08,1, 11.8,1,1, 6.591, 10537.968, 283.853, 52680.078 21/05/15,07:05:12,10,08,1, 11.8,1,1, 6.591, 10537.994, 283.860, 52680.099 21/05/15,07:05:12,11,08,1, 11.8,1,1, 6.591, 10538.010, 283.860, 52680.109 21/05/15,07:05:12,12,08,1, 11.8,1,1, 6.591, 10537.994, 283.855, 52680.055 21/05/15,07:05:12,13,08,1, 11.8,1,1, 6.591, 10538.012, 283.837, 52680.087 21/05/15,07:05:12,14,08,1, 11.8,1,1, 6.591, 10538.007, 283.847, 52680.083 21/05/15,07:05:12,15,08,1, 11.8,1,1, 6.591, 10538.027, 283.840, 52680.089 21/05/15,07:05:12,16,08,1, 11.8,1,1, 6.591, 10537.999, 283.857, 52680.043 21/05/15,07:05:12,17,08,1, 11.8,1,1, 6.591, 10538.013, 283.842, 52680.069 21/05/15,07:05:12,18,08,1, 11.8,1,1, 6.591, 10537.999, 283.834, 52680.043 21/05/15,07:05:12,19,08,1, 11.8,1,1, 6.591, 10538.021, 283.878, 52680.096 21/05/15,07:05:13,00,08,1, 11.9,1,1, 6.595, 10538.017, 283.878, 52680.096 21/05/15,07:05:13,01,08,1, 11.9,1,1, 6.595, 10538.040, 283.816, 52680.078 21/05/15,07:05:13,02,08,1, 11.9,1,1, 6.595, 10538.035, 283.870, 52680.086 21/05/15,07:05:13,03,08,1, 11.9,1,1, 6.595, 10538.035, 283.859, 52680.098 21/05/15,07:05:13,04,08,1, 11.9,1,1, 6.595, 10538.038, 283.851, 52680.123 21/05/15,07:05:13,05,08,1, 11.9,1,1, 6.595, 10538.021, 283.838, 52680.079 21/05/15,07:05:13,06,08,1, 11.9,1,1, 6.595, 10538.039, 283.858, 52680.088 21/05/15,07:05:13,07,08,1, 11.9,1,1, 6.595, 10538.009, 283.868, 52680.110 21/05/15,07:05:13,08,08,1, 11.9,1,1, 6.595, 10538.028, 283.855, 52680.108 21/05/15,07:05:13,09,08,1, 11.9,1,1, 6.595, 10538.033, 283.881, 52680.122 21/05/15,07:05:13,10,08,1, 11.9,1,1, 6.595, 10538.033, 283.849, 52680.091 21/05/15,07:05:13,11,08,1, 11.9,1,1, 6.595, 10538.018, 283.875, 52680.088 21/05/15,07:05:13,12,08,1, 11.9,1,1, 6.595, 10538.036, 283.880, 52680.168 21/05/15,07:05:13,13,08,1, 11.9,1,1, 6.595, 10538.054, 283.871, 52680.089 21/05/15,07:05:13,14,08,1, 11.9,1,1, 6.595, 10538.033, 283.892, 52680.133 21/05/15,07:05:13,15,08,1, 11.9,1,1, 6.595, 10538.044, 283.881, 52680.058 21/05/15,07:05:13,16,08,1, 11.9,1,1, 6.595, 10538.089, 283.889, 52680.284 21/05/15,07:05:13,17,08,1, 11.9,1,1, 6.595, 10537.997, 283.880, 52680.020 21/05/15,07:05:13,18,08,1, 11.9,1,1, 6.595, 10538.023, 283.871, 52680.118 21/05/15,07:05:13,19,08,1, 11.9,1,1, 6.595, 10538.017, 283.885, 52680.082 21/05/15,07:05:14,00,09,1, 11.9,1,1, 6.595, 10538.017, 283.885, 52680.082 21/05/15,07:05:14,01,09,1, 11.9,1,1, 6.595, 10538.045, 283.897, 52680.081 21/05/15,07:05:14,02,09,1, 11.9,1,1, 6.595, 10538.050, 283.877, 52680.076 21/05/15,07:05:14,03,09,1, 11.9,1,1, 6.595, 10538.059, 283.870, 52680.047 21/05/15,07:05:14,04,09,1, 11.9,1,1, 6.595, 10538.055, 283.915, 52680.117 21/05/15,07:05:14,05,09,1, 11.9,1,1, 6.595, 10538.053, 283.889, 52680.083 21/05/15,07:05:14,06,09,1, 11.9,1,1, 6.595, 10538.035, 283.863, 52680.087 21/05/15,07:05:14,07,09,1, 11.9,1,1, 6.595, 10538.061, 283.895, 52680.074 21/05/15,07:05:14,08,09,1, 11.9,1,1, 6.595, 10538.035, 283.880, 52680.111 21/05/15,07:05:14,09,09,1, 11.9,1,1, 6.595, 10538.039, 283.889, 52680.046 21/05/15,07:05:14,10,09,1, 11.9,1,1, 6.595, 10538.037, 283.893, 52680.077 21/05/15,07:05:14,11,09,1, 11.9,1,1, 6.595, 10538.083, 283.858, 52680.082 21/05/15,07:05:14,12,09,1, 11.9,1,1, 6.595, 10538.058, 283.843, 52680.084 21/05/15,07:05:14,13,09,1, 11.9,1,1, 6.595, 10538.078, 283.865, 52680.064 21/05/15,07:05:14,14,09,1, 11.9,1,1, 6.595, 10538.063, 283.870, 52680.096 21/05/15,07:05:14,15,09,1, 11.9,1,1, 6.595, 10538.062, 283.880, 52680.105 21/05/15,07:05:14,16,09,1, 11.9,1,1, 6.595, 10538.064, 283.876, 52680.056 21/05/15,07:05:14,17,09,1, 11.9,1,1, 6.595, 10538.073, 283.875, 52680.101 21/05/15,07:05:14,18,09,1, 11.9,1,1, 6.595, 10538.065, 283.886, 52680.098 21/05/15,07:05:14,19,09,1, 11.9,1,1, 6.595, 10538.047, 283.892, 52680.096 21/05/15,07:05:15,00,09,1, 11.9,1,1, 6.593, 10538.042, 283.892, 52680.096 21/05/15,07:05:15,01,09,1, 11.9,1,1, 6.593, 10538.063, 283.872, 52680.022 21/05/15,07:05:15,02,09,1, 11.9,1,1, 6.593, 10538.074, 283.870, 52680.036 21/05/15,07:05:15,03,09,1, 11.9,1,1, 6.593, 10538.080, 283.888, 52680.076 21/05/15,07:05:15,04,09,1, 11.9,1,1, 6.593, 10538.066, 283.892, 52680.076 21/05/15,07:05:15,05,09,1, 11.9,1,1, 6.593, 10538.068, 283.868, 52680.106 21/05/15,07:05:15,06,09,1, 11.9,1,1, 6.593, 10538.078, 283.901, 52680.090 21/05/15,07:05:15,07,09,1, 11.9,1,1, 6.593, 10538.083, 283.884, 52680.067 21/05/15,07:05:15,08,09,1, 11.9,1,1, 6.593, 10538.078, 283.893, 52680.129 21/05/15,07:05:15,09,09,1, 11.9,1,1, 6.593, 10538.093, 283.885, 52680.098 21/05/15,07:05:15,10,09,1, 11.9,1,1, 6.593, 10538.068, 283.904, 52680.129 21/05/15,07:05:15,11,09,1, 11.9,1,1, 6.593, 10538.077, 283.898, 52680.130 21/05/15,07:05:15,12,09,1, 11.9,1,1, 6.593, 10538.077, 283.901, 52680.119 21/05/15,07:05:15,13,09,1, 11.9,1,1, 6.593, 10538.081, 283.899, 52680.108 21/05/15,07:05:15,14,09,1, 11.9,1,1, 6.593, 10538.094, 283.926, 52680.145 21/05/15,07:05:15,15,09,1, 11.9,1,1, 6.593, 10538.074, 283.921, 52680.107 21/05/15,07:05:15,16,09,1, 11.9,1,1, 6.593, 10538.062, 283.908, 52680.141 21/05/15,07:05:15,17,09,1, 11.9,1,1, 6.593, 10538.051, 283.903, 52680.111 21/05/15,07:05:15,18,09,1, 11.9,1,1, 6.593, 10538.060, 283.905, 52680.090 21/05/15,07:05:15,19,09,1, 11.9,1,1, 6.593, 10538.079, 283.907, 52680.096 21/05/15,07:05:16,00,09,1, 11.8,1,1, 6.592, 10538.075, 283.907, 52680.096 21/05/15,07:05:16,01,09,1, 11.8,1,1, 6.592, 10538.068, 283.905, 52680.135 21/05/15,07:05:16,02,09,1, 11.8,1,1, 6.592, 10538.082, 283.912, 52680.134 21/05/15,07:05:16,03,09,1, 11.8,1,1, 6.592, 10538.076, 283.911, 52680.086 21/05/15,07:05:16,04,09,1, 11.8,1,1, 6.592, 10538.073, 283.888, 52680.100 21/05/15,07:05:16,05,09,1, 11.8,1,1, 6.592, 10538.082, 283.907, 52680.111 21/05/15,07:05:16,06,09,1, 11.8,1,1, 6.592, 10538.101, 283.903, 52680.067 21/05/15,07:05:16,07,09,1, 11.8,1,1, 6.592, 10538.098, 283.893, 52680.081 21/05/15,07:05:16,08,09,1, 11.8,1,1, 6.592, 10538.071, 283.922, 52680.066 21/05/15,07:05:16,09,09,1, 11.8,1,1, 6.592, 10538.079, 283.916, 52680.104 21/05/15,07:05:16,10,09,1, 11.8,1,1, 6.592, 10538.126, 283.922, 52680.071 21/05/15,07:05:16,11,09,1, 11.8,1,1, 6.592, 10538.107, 283.904, 52680.060 21/05/15,07:05:16,12,09,1, 11.8,1,1, 6.592, 10538.105, 283.901, 52680.067 21/05/15,07:05:16,13,09,1, 11.8,1,1, 6.592, 10538.093, 283.889, 52679.938 21/05/15,07:05:16,14,09,1, 11.8,1,1, 6.592, 10538.103, 283.920, 52680.142 21/05/15,07:05:16,15,09,1, 11.8,1,1, 6.592, 10538.122, 283.921, 52680.100 21/05/15,07:05:16,16,09,1, 11.8,1,1, 6.592, 10538.095, 283.905, 52680.124 21/05/15,07:05:16,17,09,1, 11.8,1,1, 6.592, 10538.110, 283.918, 52680.089 21/05/15,07:05:16,18,09,1, 11.8,1,1, 6.592, 10538.111, 283.914, 52680.045 21/05/15,07:05:16,19,09,1, 11.8,1,1, 6.592, 10538.116, 283.935, 52680.102 21/05/15,07:05:17,00,09,1, 11.9,1,1, 6.591, 10538.108, 283.935, 52680.102 21/05/15,07:05:17,01,09,1, 11.9,1,1, 6.591, 10538.142, 283.907, 52680.100 21/05/15,07:05:17,02,09,1, 11.9,1,1, 6.591, 10538.134, 283.911, 52680.088 21/05/15,07:05:17,03,09,1, 11.9,1,1, 6.591, 10538.129, 283.909, 52680.087 21/05/15,07:05:17,04,09,1, 11.9,1,1, 6.591, 10538.120, 283.903, 52680.101 21/05/15,07:05:17,05,09,1, 11.9,1,1, 6.591, 10538.110, 283.934, 52680.124 21/05/15,07:05:17,06,09,1, 11.9,1,1, 6.591, 10538.129, 283.912, 52680.068 21/05/15,07:05:17,07,09,1, 11.9,1,1, 6.591, 10538.114, 283.936, 52680.120 21/05/15,07:05:17,08,09,1, 11.9,1,1, 6.591, 10538.120, 283.904, 52680.095 21/05/15,07:05:17,09,09,1, 11.9,1,1, 6.591, 10538.142, 283.925, 52680.082 21/05/15,07:05:17,10,09,1, 11.9,1,1, 6.591, 10538.139, 283.930, 52680.070 21/05/15,07:05:17,11,09,1, 11.9,1,1, 6.591, 10538.137, 283.930, 52680.077 21/05/15,07:05:17,12,09,1, 11.9,1,1, 6.591, 10538.130, 283.948, 52680.099 21/05/15,07:05:17,13,09,1, 11.9,1,1, 6.591, 10538.140, 283.923, 52680.067 21/05/15,07:05:17,14,09,1, 11.9,1,1, 6.591, 10538.142, 283.917, 52680.068 21/05/15,07:05:17,15,09,1, 11.9,1,1, 6.591, 10538.133, 283.926, 52680.139 21/05/15,07:05:17,16,09,1, 11.9,1,1, 6.591, 10538.145, 283.940, 52680.117 21/05/15,07:05:17,17,09,1, 11.9,1,1, 6.591, 10538.147, 283.946, 52680.111 21/05/15,07:05:17,18,09,1, 11.9,1,1, 6.591, 10538.140, 283.933, 52680.068 21/05/15,07:05:17,19,09,1, 11.9,1,1, 6.591, 10538.166, 283.939, 52679.945 21/05/15,07:05:18,00,09,1, 11.8,1,1, 6.592, 10538.158, 283.939, 52679.945 21/05/15,07:05:18,01,09,1, 11.8,1,1, 6.592, 10538.195, 283.936, 52680.155 21/05/15,07:05:18,02,09,1, 11.8,1,1, 6.592, 10538.129, 283.940, 52680.086 21/05/15,07:05:18,03,09,1, 11.8,1,1, 6.592, 10538.161, 283.927, 52679.970 21/05/15,07:05:18,04,09,1, 11.8,1,1, 6.592, 10538.140, 283.931, 52680.075 21/05/15,07:05:18,05,09,1, 11.8,1,1, 6.592, 10538.142, 283.951, 52680.111 21/05/15,07:05:18,06,09,1, 11.8,1,1, 6.592, 10538.142, 283.977, 52680.088 21/05/15,07:05:18,07,09,1, 11.8,1,1, 6.592, 10538.146, 283.934, 52680.063 21/05/15,07:05:18,08,09,1, 11.8,1,1, 6.592, 10538.158, 283.950, 52680.101 21/05/15,07:05:18,09,09,1, 11.8,1,1, 6.592, 10538.165, 283.953, 52680.089 21/05/15,07:05:18,10,09,1, 11.8,1,1, 6.592, 10538.143, 283.954, 52680.057 21/05/15,07:05:18,11,09,1, 11.8,1,1, 6.592, 10538.166, 283.949, 52680.079 21/05/15,07:05:18,12,09,1, 11.8,1,1, 6.592, 10538.156, 283.949, 52680.080 21/05/15,07:05:18,13,09,1, 11.8,1,1, 6.592, 10538.153, 283.939, 52680.110 21/05/15,07:05:18,14,09,1, 11.8,1,1, 6.592, 10538.154, 283.940, 52680.091 21/05/15,07:05:18,15,09,1, 11.8,1,1, 6.592, 10538.146, 283.952, 52680.120 21/05/15,07:05:18,16,09,1, 11.8,1,1, 6.592, 10538.170, 283.958, 52680.103 21/05/15,07:05:18,17,09,1, 11.8,1,1, 6.592, 10538.145, 283.943, 52680.078 21/05/15,07:05:18,18,09,1, 11.8,1,1, 6.592, 10538.187, 283.924, 52679.741 21/05/15,07:05:18,19,09,1, 11.8,1,1, 6.592, 10538.105, 283.965, 52680.016 21/05/15,07:05:19,00,09,1, 11.9,1,1, 6.594, 10538.100, 283.965, 52680.016 21/05/15,07:05:19,01,09,1, 11.9,1,1, 6.594, 10538.111, 283.952, 52680.151 21/05/15,07:05:19,02,09,1, 11.9,1,1, 6.594, 10538.157, 283.954, 52680.135 21/05/15,07:05:19,03,09,1, 11.9,1,1, 6.594, 10538.161, 283.952, 52680.115 21/05/15,07:05:19,04,09,1, 11.9,1,1, 6.594, 10538.175, 283.960, 52680.090 21/05/15,07:05:19,05,09,1, 11.9,1,1, 6.594, 10538.161, 283.940, 52680.049 21/05/15,07:05:19,06,09,1, 11.9,1,1, 6.594, 10538.177, 283.950, 52680.099 21/05/15,07:05:19,07,09,1, 11.9,1,1, 6.594, 10538.170, 283.948, 52680.105 21/05/15,07:05:19,08,09,1, 11.9,1,1, 6.594, 10538.174, 283.942, 52680.063 21/05/15,07:05:19,09,09,1, 11.9,1,1, 6.594, 10538.173, 283.929, 52680.073 21/05/15,07:05:19,10,09,1, 11.9,1,1, 6.594, 10538.165, 283.952, 52680.095 21/05/15,07:05:19,11,09,1, 11.9,1,1, 6.594, 10538.155, 283.937, 52680.063 21/05/15,07:05:19,12,09,1, 11.9,1,1, 6.594, 10538.166, 283.968, 52680.089 21/05/15,07:05:19,13,09,1, 11.9,1,1, 6.594, 10538.184, 283.943, 52680.053 21/05/15,07:05:19,14,09,1, 11.9,1,1, 6.594, 10538.167, 283.964, 52680.095 21/05/15,07:05:19,15,09,1, 11.9,1,1, 6.594, 10538.182, 283.957, 52680.095 21/05/15,07:05:19,16,09,1, 11.9,1,1, 6.594, 10538.177, 283.964, 52680.114 21/05/15,07:05:19,17,09,1, 11.9,1,1, 6.594, 10538.174, 283.980, 52680.072 21/05/15,07:05:19,18,09,1, 11.9,1,1, 6.594, 10538.182, 283.983, 52680.072 21/05/15,07:05:19,19,09,1, 11.9,1,1, 6.594, 10538.171, 283.950, 52680.038 21/05/15,07:05:20,00,09,1, 11.8,1,1, 6.593, 10538.167, 283.950, 52680.038 21/05/15,07:05:20,01,09,1, 11.8,1,1, 6.593, 10538.184, 283.993, 52680.076 21/05/15,07:05:20,02,09,1, 11.8,1,1, 6.593, 10538.183, 283.986, 52680.064 21/05/15,07:05:20,03,09,1, 11.8,1,1, 6.593, 10538.165, 283.966, 52680.080 21/05/15,07:05:20,04,09,1, 11.8,1,1, 6.593, 10538.162, 283.967, 52680.097 21/05/15,07:05:20,05,09,1, 11.8,1,1, 6.593, 10538.195, 283.977, 52680.067 21/05/15,07:05:20,06,09,1, 11.8,1,1, 6.593, 10538.193, 283.943, 52680.021 21/05/15,07:05:20,07,09,1, 11.8,1,1, 6.593, 10538.186, 283.956, 52680.041 21/05/15,07:05:20,08,09,1, 11.8,1,1, 6.593, 10538.182, 283.935, 52679.956 21/05/15,07:05:20,09,09,1, 11.8,1,1, 6.593, 10538.175, 283.944, 52680.091 21/05/15,07:05:20,10,09,1, 11.8,1,1, 6.593, 10538.226, 283.984, 52680.045 21/05/15,07:05:20,11,09,1, 11.8,1,1, 6.593, 10538.180, 283.956, 52680.039 21/05/15,07:05:20,12,09,1, 11.8,1,1, 6.593, 10538.161, 283.953, 52680.032 21/05/15,07:05:20,13,09,1, 11.8,1,1, 6.593, 10538.185, 283.941, 52680.049 21/05/15,07:05:20,14,09,1, 11.8,1,1, 6.593, 10538.187, 283.963, 52680.052 21/05/15,07:05:20,15,09,1, 11.8,1,1, 6.593, 10538.189, 283.954, 52680.053 21/05/15,07:05:20,16,09,1, 11.8,1,1, 6.593, 10538.203, 283.952, 52680.053 21/05/15,07:05:20,17,09,1, 11.8,1,1, 6.593, 10538.229, 283.965, 52680.132 21/05/15,07:05:20,18,09,1, 11.8,1,1, 6.593, 10538.172, 283.986, 52680.130 21/05/15,07:05:20,19,09,1, 11.8,1,1, 6.593, 10538.195, 283.975, 52680.094 21/05/15,07:05:21,00,09,1, 11.9,1,1, 6.591, 10538.192, 283.975, 52680.094 21/05/15,07:05:21,01,09,1, 11.9,1,1, 6.591, 10538.203, 283.935, 52680.057 21/05/15,07:05:21,02,09,1, 11.9,1,1, 6.591, 10538.202, 283.961, 52680.049 21/05/15,07:05:21,03,09,1, 11.9,1,1, 6.591, 10538.196, 283.952, 52680.029 21/05/15,07:05:21,04,09,1, 11.9,1,1, 6.591, 10538.201, 283.935, 52680.025 21/05/15,07:05:21,05,09,1, 11.9,1,1, 6.591, 10538.194, 283.976, 52680.031 21/05/15,07:05:21,06,09,1, 11.9,1,1, 6.591, 10538.203, 283.955, 52680.074 21/05/15,07:05:21,07,09,1, 11.9,1,1, 6.591, 10538.194, 283.969, 52680.033 21/05/15,07:05:21,08,09,1, 11.9,1,1, 6.591, 10538.196, 283.940, 52680.045 21/05/15,07:05:21,09,09,1, 11.9,1,1, 6.591, 10538.209, 283.955, 52679.984 21/05/15,07:05:21,10,09,1, 11.9,1,1, 6.591, 10538.216, 283.977, 52680.012 21/05/15,07:05:21,11,09,1, 11.9,1,1, 6.591, 10538.206, 283.951, 52679.994 21/05/15,07:05:21,12,09,1, 11.9,1,1, 6.591, 10538.205, 283.941, 52680.050 21/05/15,07:05:21,13,09,1, 11.9,1,1, 6.591, 10538.227, 283.952, 52680.060 21/05/15,07:05:21,14,09,1, 11.9,1,1, 6.591, 10538.211, 283.958, 52680.045 21/05/15,07:05:21,15,09,1, 11.9,1,1, 6.591, 10538.215, 283.965, 52680.046 21/05/15,07:05:21,16,09,1, 11.9,1,1, 6.591, 10538.214, 283.977, 52680.049 21/05/15,07:05:21,17,09,1, 11.9,1,1, 6.591, 10538.219, 283.947, 52680.063 21/05/15,07:05:21,18,09,1, 11.9,1,1, 6.591, 10538.239, 283.966, 52680.031 21/05/15,07:05:21,19,09,1, 11.9,1,1, 6.591, 10538.222, 283.978, 52680.057 21/05/15,07:05:22,00,09,1, 11.9,1,1, 6.595, 10538.217, 283.978, 52680.057 21/05/15,07:05:22,01,09,1, 11.9,1,1, 6.595, 10538.232, 283.941, 52680.047 21/05/15,07:05:22,02,09,1, 11.9,1,1, 6.595, 10538.233, 283.956, 52680.042 21/05/15,07:05:22,03,09,1, 11.9,1,1, 6.595, 10538.237, 283.970, 52680.089 21/05/15,07:05:22,04,09,1, 11.9,1,1, 6.595, 10538.208, 283.975, 52680.045 21/05/15,07:05:22,05,09,1, 11.9,1,1, 6.595, 10538.222, 283.978, 52680.051 21/05/15,07:05:22,06,09,1, 11.9,1,1, 6.595, 10538.217, 283.973, 52680.053 21/05/15,07:05:22,07,09,1, 11.9,1,1, 6.595, 10538.231, 283.972, 52680.066 21/05/15,07:05:22,08,09,1, 11.9,1,1, 6.595, 10538.220, 283.998, 52680.077 21/05/15,07:05:22,09,09,1, 11.9,1,1, 6.595, 10538.205, 283.978, 52680.058 21/05/15,07:05:22,10,09,1, 11.9,1,1, 6.595, 10538.250, 283.970, 52680.012 21/05/15,07:05:22,11,09,1, 11.9,1,1, 6.595, 10538.228, 283.990, 52680.041 21/05/15,07:05:22,12,09,1, 11.9,1,1, 6.595, 10538.238, 283.997, 52680.069 21/05/15,07:05:22,13,09,1, 11.9,1,1, 6.595, 10538.241, 284.003, 52680.033 21/05/15,07:05:22,14,09,1, 11.9,1,1, 6.595, 10538.239, 283.992, 52680.035 21/05/15,07:05:22,15,09,1, 11.9,1,1, 6.595, 10538.249, 283.994, 52680.034 21/05/15,07:05:22,16,09,1, 11.9,1,1, 6.595, 10538.227, 283.997, 52680.075 21/05/15,07:05:22,17,09,1, 11.9,1,1, 6.595, 10538.267, 284.001, 52680.043 21/05/15,07:05:22,18,09,1, 11.9,1,1, 6.595, 10538.232, 283.999, 52680.040 21/05/15,07:05:22,19,09,1, 11.9,1,1, 6.595, 10538.260, 283.983, 52680.042 21/05/15,07:05:23,00,09,1, 11.9,1,1, 6.592, 10538.259, 283.983, 52680.042 21/05/15,07:05:23,01,09,1, 11.9,1,1, 6.592, 10538.241, 284.000, 52680.070 21/05/15,07:05:23,02,09,1, 11.9,1,1, 6.592, 10538.245, 283.997, 52680.021 21/05/15,07:05:23,03,09,1, 11.9,1,1, 6.592, 10538.267, 283.995, 52680.039 21/05/15,07:05:23,04,09,1, 11.9,1,1, 6.592, 10538.231, 284.008, 52680.021 21/05/15,07:05:23,05,09,1, 11.9,1,1, 6.592, 10538.258, 284.008, 52680.039 21/05/15,07:05:23,06,09,1, 11.9,1,1, 6.592, 10538.246, 284.027, 52680.023 21/05/15,07:05:23,07,09,1, 11.9,1,1, 6.592, 10538.262, 284.016, 52680.004 21/05/15,07:05:23,08,09,1, 11.9,1,1, 6.592, 10538.240, 284.010, 52680.029 21/05/15,07:05:23,09,09,1, 11.9,1,1, 6.592, 10538.256, 284.029, 52680.035 21/05/15,07:05:23,10,09,1, 11.9,1,1, 6.592, 10538.262, 284.002, 52680.062 21/05/15,07:05:23,11,09,1, 11.9,1,1, 6.592, 10538.273, 284.003, 52680.029 21/05/15,07:05:23,12,09,1, 11.9,1,1, 6.592, 10538.259, 283.998, 52680.037 21/05/15,07:05:23,13,09,1, 11.9,1,1, 6.592, 10538.241, 284.025, 52680.067 21/05/15,07:05:23,14,09,1, 11.9,1,1, 6.592, 10538.277, 284.024, 52680.033 21/05/15,07:05:23,15,09,1, 11.9,1,1, 6.592, 10538.271, 284.031, 52680.048 21/05/15,07:05:23,16,09,1, 11.9,1,1, 6.592, 10538.257, 284.016, 52680.070 21/05/15,07:05:23,17,09,1, 11.9,1,1, 6.592, 10538.268, 284.014, 52680.039 21/05/15,07:05:23,18,09,1, 11.9,1,1, 6.592, 10538.278, 284.028, 52680.057 21/05/15,07:05:23,19,09,1, 11.9,1,1, 6.592, 10538.254, 283.988, 52680.054 21/05/15,07:05:24,00,09,1, 11.9,1,1, 6.595, 10538.250, 283.988, 52680.054 21/05/15,07:05:24,01,09,1, 11.9,1,1, 6.595, 10538.270, 283.992, 52680.030 21/05/15,07:05:24,02,09,1, 11.9,1,1, 6.595, 10538.254, 284.005, 52680.029 21/05/15,07:05:24,03,09,1, 11.9,1,1, 6.595, 10538.260, 283.998, 52680.031 21/05/15,07:05:24,04,09,1, 11.9,1,1, 6.595, 10538.256, 283.996, 52679.993 21/05/15,07:05:24,05,09,1, 11.9,1,1, 6.595, 10538.272, 283.965, 52679.989 21/05/15,07:05:24,06,09,1, 11.9,1,1, 6.595, 10538.270, 284.000, 52679.988 21/05/15,07:05:24,07,09,1, 11.9,1,1, 6.595, 10538.276, 284.018, 52679.996 21/05/15,07:05:24,08,09,1, 11.9,1,1, 6.595, 10538.262, 284.004, 52680.001 21/05/15,07:05:24,09,09,1, 11.9,1,1, 6.595, 10538.261, 283.996, 52679.993 21/05/15,07:05:24,10,09,1, 11.9,1,1, 6.595, 10538.288, 283.997, 52680.047 21/05/15,07:05:24,11,09,1, 11.9,1,1, 6.595, 10538.310, 284.019, 52679.985 21/05/15,07:05:24,12,09,1, 11.9,1,1, 6.595, 10538.288, 284.004, 52680.036 21/05/15,07:05:24,13,09,1, 11.9,1,1, 6.595, 10538.291, 284.009, 52680.003 21/05/15,07:05:24,14,09,1, 11.9,1,1, 6.595, 10538.287, 283.989, 52679.997 21/05/15,07:05:24,15,09,1, 11.9,1,1, 6.595, 10538.278, 284.012, 52680.032 21/05/15,07:05:24,16,09,1, 11.9,1,1, 6.595, 10538.300, 284.004, 52680.016 21/05/15,07:05:24,17,09,1, 11.9,1,1, 6.595, 10538.297, 283.997, 52680.007 21/05/15,07:05:24,18,09,1, 11.9,1,1, 6.595, 10538.248, 283.987, 52680.011 21/05/15,07:05:24,19,09,1, 11.9,1,1, 6.595, 10538.286, 284.004, 52680.019 21/05/15,07:05:25,00,09,1, 11.9,1,1, 6.593, 10538.284, 284.004, 52680.019 21/05/15,07:05:25,01,09,1, 11.9,1,1, 6.593, 10538.279, 284.001, 52680.035 21/05/15,07:05:25,02,09,1, 11.9,1,1, 6.593, 10538.296, 284.009, 52680.069 21/05/15,07:05:25,03,09,1, 11.9,1,1, 6.593, 10538.277, 284.019, 52680.038 21/05/15,07:05:25,04,09,1, 11.9,1,1, 6.593, 10538.284, 284.022, 52680.026 21/05/15,07:05:25,05,09,1, 11.9,1,1, 6.593, 10538.290, 284.025, 52680.025 21/05/15,07:05:25,06,09,1, 11.9,1,1, 6.593, 10538.296, 284.025, 52680.052 21/05/15,07:05:25,07,09,1, 11.9,1,1, 6.593, 10538.303, 284.008, 52680.036 21/05/15,07:05:25,08,09,1, 11.9,1,1, 6.593, 10538.286, 284.015, 52680.068 21/05/15,07:05:25,09,09,1, 11.9,1,1, 6.593, 10538.325, 284.020, 52680.146 21/05/15,07:05:25,10,09,1, 11.9,1,1, 6.593, 10538.253, 284.002, 52680.031 21/05/15,07:05:25,11,09,1, 11.9,1,1, 6.593, 10538.287, 284.014, 52680.089 21/05/15,07:05:25,12,09,1, 11.9,1,1, 6.593, 10538.302, 284.023, 52680.066 21/05/15,07:05:25,13,09,1, 11.9,1,1, 6.593, 10538.311, 284.046, 52680.067 21/05/15,07:05:25,14,09,1, 11.9,1,1, 6.593, 10538.279, 284.025, 52679.975 21/05/15,07:05:25,15,09,1, 11.9,1,1, 6.593, 10538.277, 284.012, 52680.017 21/05/15,07:05:25,16,09,1, 11.9,1,1, 6.593, 10538.309, 284.001, 52680.011 21/05/15,07:05:25,17,09,1, 11.9,1,1, 6.593, 10538.276, 284.017, 52679.998 21/05/15,07:05:25,18,09,1, 11.9,1,1, 6.593, 10538.280, 283.998, 52680.011 21/05/15,07:05:25,19,09,1, 11.9,1,1, 6.593, 10538.304, 284.012, 52680.028 21/05/15,07:05:26,00,09,1, 11.9,1,1, 6.595, 10538.300, 284.012, 52680.028 21/05/15,07:05:26,01,09,1, 11.9,1,1, 6.595, 10538.305, 283.994, 52680.035 21/05/15,07:05:26,02,09,1, 11.9,1,1, 6.595, 10538.317, 283.991, 52680.029 21/05/15,07:05:26,03,09,1, 11.9,1,1, 6.595, 10538.297, 284.002, 52680.004 21/05/15,07:05:26,04,09,1, 11.9,1,1, 6.595, 10538.300, 283.993, 52679.992 21/05/15,07:05:26,05,09,1, 11.9,1,1, 6.595, 10538.284, 284.008, 52680.012 21/05/15,07:05:26,06,09,1, 11.9,1,1, 6.595, 10538.270, 283.995, 52680.017 21/05/15,07:05:26,07,09,1, 11.9,1,1, 6.595, 10538.304, 283.967, 52679.995 21/05/15,07:05:26,08,09,1, 11.9,1,1, 6.595, 10538.314, 283.986, 52680.011 21/05/15,07:05:26,09,09,1, 11.9,1,1, 6.595, 10538.297, 283.981, 52680.015 21/05/15,07:05:26,10,09,1, 11.9,1,1, 6.595, 10538.327, 283.971, 52679.971 21/05/15,07:05:26,11,09,1, 11.9,1,1, 6.595, 10538.306, 284.015, 52679.995 21/05/15,07:05:26,12,09,1, 11.9,1,1, 6.595, 10538.292, 283.993, 52679.988 21/05/15,07:05:26,13,09,1, 11.9,1,1, 6.595, 10538.303, 283.974, 52680.023 21/05/15,07:05:26,14,09,1, 11.9,1,1, 6.595, 10538.335, 283.995, 52680.055 21/05/15,07:05:26,15,09,1, 11.9,1,1, 6.595, 10538.338, 283.999, 52680.023 21/05/15,07:05:26,16,09,1, 11.9,1,1, 6.595, 10538.314, 283.970, 52679.979 21/05/15,07:05:26,17,09,1, 11.9,1,1, 6.595, 10538.314, 283.977, 52679.989 21/05/15,07:05:26,18,09,1, 11.9,1,1, 6.595, 10538.323, 283.982, 52680.033 21/05/15,07:05:26,19,09,1, 11.9,1,1, 6.595, 10538.327, 283.956, 52680.021 21/05/15,07:05:27,00,10,1, 11.9,1,1, 6.593, 10538.325, 283.956, 52680.021 21/05/15,07:05:27,01,10,1, 11.9,1,1, 6.593, 10538.315, 283.982, 52679.998 21/05/15,07:05:27,02,10,1, 11.9,1,1, 6.593, 10538.326, 283.991, 52680.031 21/05/15,07:05:27,03,10,1, 11.9,1,1, 6.593, 10538.324, 283.985, 52679.997 21/05/15,07:05:27,04,10,1, 11.9,1,1, 6.593, 10538.296, 283.995, 52680.052 21/05/15,07:05:27,05,10,1, 11.9,1,1, 6.593, 10538.314, 283.964, 52680.015 21/05/15,07:05:27,06,10,1, 11.9,1,1, 6.593, 10538.315, 283.979, 52680.010 21/05/15,07:05:27,07,10,1, 11.9,1,1, 6.593, 10538.305, 283.992, 52679.973 21/05/15,07:05:27,08,10,1, 11.9,1,1, 6.593, 10538.308, 283.984, 52679.996 21/05/15,07:05:27,09,10,1, 11.9,1,1, 6.593, 10538.329, 283.975, 52679.892 21/05/15,07:05:27,10,10,1, 11.9,1,1, 6.593, 10538.300, 283.990, 52680.128 21/05/15,07:05:27,11,10,1, 11.9,1,1, 6.593, 10538.311, 283.984, 52680.104 21/05/15,07:05:27,12,10,1, 11.9,1,1, 6.593, 10538.291, 283.990, 52680.026 21/05/15,07:05:27,13,10,1, 11.9,1,1, 6.593, 10538.317, 283.970, 52679.893 21/05/15,07:05:27,14,10,1, 11.9,1,1, 6.593, 10538.325, 283.988, 52680.074 21/05/15,07:05:27,15,10,1, 11.9,1,1, 6.593, 10538.330, 283.973, 52680.082 21/05/15,07:05:27,16,10,1, 11.9,1,1, 6.593, 10538.337, 283.994, 52680.078 21/05/15,07:05:27,17,10,1, 11.9,1,1, 6.593, 10538.313, 284.002, 52680.082 21/05/15,07:05:27,18,10,1, 11.9,1,1, 6.593, 10538.323, 283.948, 52680.037 21/05/15,07:05:27,19,10,1, 11.9,1,1, 6.593, 10538.332, 283.993, 52680.068 21/05/15,07:05:28,00,10,1, 11.9,1,1, 6.596, 10538.325, 283.993, 52680.068 21/05/15,07:05:28,01,10,1, 11.9,1,1, 6.596, 10538.347, 283.982, 52680.070 21/05/15,07:05:28,02,10,1, 11.9,1,1, 6.596, 10538.319, 283.951, 52680.036 21/05/15,07:05:28,03,10,1, 11.9,1,1, 6.596, 10538.343, 283.991, 52680.081 21/05/15,07:05:28,04,10,1, 11.9,1,1, 6.596, 10538.366, 283.973, 52680.063 21/05/15,07:05:28,05,10,1, 11.9,1,1, 6.596, 10538.343, 283.987, 52680.198 21/05/15,07:05:28,06,10,1, 11.9,1,1, 6.596, 10538.323, 283.969, 52680.107 21/05/15,07:05:28,07,10,1, 11.9,1,1, 6.596, 10538.356, 283.955, 52680.058 21/05/15,07:05:28,08,10,1, 11.9,1,1, 6.596, 10538.351, 283.950, 52680.040 21/05/15,07:05:28,09,10,1, 11.9,1,1, 6.596, 10538.365, 283.992, 52680.026 21/05/15,07:05:28,10,10,1, 11.9,1,1, 6.596, 10538.338, 283.985, 52680.054 21/05/15,07:05:28,11,10,1, 11.9,1,1, 6.596, 10538.349, 283.961, 52680.027 21/05/15,07:05:28,12,10,1, 11.9,1,1, 6.596, 10538.359, 283.970, 52680.068 21/05/15,07:05:28,13,10,1, 11.9,1,1, 6.596, 10538.354, 283.954, 52679.978 21/05/15,07:05:28,14,10,1, 11.9,1,1, 6.596, 10538.352, 283.967, 52680.022 21/05/15,07:05:28,15,10,1, 11.9,1,1, 6.596, 10538.341, 283.960, 52680.027 21/05/15,07:05:28,16,10,1, 11.9,1,1, 6.596, 10538.327, 283.963, 52680.035 21/05/15,07:05:28,17,10,1, 11.9,1,1, 6.596, 10538.348, 283.971, 52680.038 21/05/15,07:05:28,18,10,1, 11.9,1,1, 6.596, 10538.367, 283.963, 52680.046 21/05/15,07:05:28,19,10,1, 11.9,1,1, 6.596, 10538.340, 283.969, 52680.026 21/05/15,07:05:29,00,10,1, 11.8,1,1, 6.595, 10538.334, 283.969, 52680.026 21/05/15,07:05:29,01,10,1, 11.8,1,1, 6.595, 10538.349, 283.962, 52680.037 21/05/15,07:05:29,02,10,1, 11.8,1,1, 6.595, 10538.342, 283.989, 52680.049 21/05/15,07:05:29,03,10,1, 11.8,1,1, 6.595, 10538.356, 283.950, 52680.043 21/05/15,07:05:29,04,10,1, 11.8,1,1, 6.595, 10538.362, 283.955, 52680.037 21/05/15,07:05:29,05,10,1, 11.8,1,1, 6.595, 10538.368, 283.926, 52680.048 21/05/15,07:05:29,06,10,1, 11.8,1,1, 6.595, 10538.339, 283.939, 52680.040 21/05/15,07:05:29,07,10,1, 11.8,1,1, 6.595, 10538.340, 283.948, 52680.039 21/05/15,07:05:29,08,10,1, 11.8,1,1, 6.595, 10538.368, 283.919, 52680.043 21/05/15,07:05:29,09,10,1, 11.8,1,1, 6.595, 10538.349, 283.931, 52680.056 21/05/15,07:05:29,10,10,1, 11.8,1,1, 6.595, 10538.370, 283.953, 52680.028 21/05/15,07:05:29,11,10,1, 11.8,1,1, 6.595, 10538.371, 283.952, 52680.096 21/05/15,07:05:29,12,10,1, 11.8,1,1, 6.595, 10538.361, 283.934, 52680.004 21/05/15,07:05:29,13,10,1, 11.8,1,1, 6.595, 10538.353, 283.938, 52680.045 21/05/15,07:05:29,14,10,1, 11.8,1,1, 6.595, 10538.356, 283.930, 52680.057 21/05/15,07:05:29,15,10,1, 11.8,1,1, 6.595, 10538.371, 283.932, 52680.048 21/05/15,07:05:29,16,10,1, 11.8,1,1, 6.595, 10538.348, 283.926, 52680.042 21/05/15,07:05:29,17,10,1, 11.8,1,1, 6.595, 10538.346, 283.910, 52680.042 21/05/15,07:05:29,18,10,1, 11.8,1,1, 6.595, 10538.365, 283.928, 52680.054 21/05/15,07:05:29,19,10,1, 11.8,1,1, 6.595, 10538.363, 283.920, 52680.040 21/05/15,07:05:30,00,09,1, 11.9,1,1, 6.593, 10538.359, 283.920, 52680.040 21/05/15,07:05:30,01,09,1, 11.9,1,1, 6.593, 10538.362, 283.928, 52680.164 21/05/15,07:05:30,02,09,1, 11.9,1,1, 6.593, 10538.359, 283.913, 52679.975 21/05/15,07:05:30,03,09,1, 11.9,1,1, 6.593, 10538.338, 283.903, 52680.016 21/05/15,07:05:30,04,09,1, 11.9,1,1, 6.593, 10538.363, 283.919, 52680.021 21/05/15,07:05:30,05,09,1, 11.9,1,1, 6.593, 10538.384, 283.914, 52680.031 21/05/15,07:05:30,06,09,1, 11.9,1,1, 6.593, 10538.368, 283.908, 52680.016 21/05/15,07:05:30,07,09,1, 11.9,1,1, 6.593, 10538.377, 283.913, 52680.027 21/05/15,07:05:30,08,09,1, 11.9,1,1, 6.593, 10538.372, 283.909, 52680.036 21/05/15,07:05:30,09,09,1, 11.9,1,1, 6.593, 10538.360, 283.916, 52679.987 21/05/15,07:05:30,10,09,1, 11.9,1,1, 6.593, 10538.360, 283.905, 52679.980 21/05/15,07:05:30,11,09,1, 11.9,1,1, 6.593, 10538.365, 283.904, 52680.035 21/05/15,07:05:30,12,09,1, 11.9,1,1, 6.593, 10538.361, 283.918, 52680.022 21/05/15,07:05:30,13,09,1, 11.9,1,1, 6.593, 10538.371, 283.902, 52680.060 21/05/15,07:05:30,14,09,1, 11.9,1,1, 6.593, 10538.366, 283.904, 52680.019 21/05/15,07:05:30,15,09,1, 11.9,1,1, 6.593, 10538.350, 283.893, 52680.014 21/05/15,07:05:30,16,09,1, 11.9,1,1, 6.593, 10538.372, 283.899, 52680.033 21/05/15,07:05:30,17,09,1, 11.9,1,1, 6.593, 10538.371, 283.916, 52680.051 21/05/15,07:05:30,18,09,1, 11.9,1,1, 6.593, 10538.359, 283.908, 52680.043 21/05/15,07:05:30,19,09,1, 11.9,1,1, 6.593, 10538.364, 283.875, 52680.015 21/05/15,07:05:31,00,09,1, 11.9,1,1, 6.593, 10538.359, 283.875, 52680.015 21/05/15,07:05:31,01,09,1, 11.9,1,1, 6.593, 10538.371, 283.908, 52680.022 21/05/15,07:05:31,02,09,1, 11.9,1,1, 6.593, 10538.376, 283.900, 52680.046 21/05/15,07:05:31,03,09,1, 11.9,1,1, 6.593, 10538.354, 283.891, 52680.001 21/05/15,07:05:31,04,09,1, 11.9,1,1, 6.593, 10538.385, 283.895, 52680.053 21/05/15,07:05:31,05,09,1, 11.9,1,1, 6.593, 10538.388, 283.901, 52680.030 21/05/15,07:05:31,06,09,1, 11.9,1,1, 6.593, 10538.389, 283.889, 52680.036 21/05/15,07:05:31,07,09,1, 11.9,1,1, 6.593, 10538.380, 283.875, 52680.049 21/05/15,07:05:31,08,09,1, 11.9,1,1, 6.593, 10538.396, 283.888, 52680.042 21/05/15,07:05:31,09,09,1, 11.9,1,1, 6.593, 10538.377, 283.872, 52680.055 21/05/15,07:05:31,10,09,1, 11.9,1,1, 6.593, 10538.420, 283.885, 52680.010 21/05/15,07:05:31,11,09,1, 11.9,1,1, 6.593, 10538.396, 283.863, 52680.039 21/05/15,07:05:31,12,09,1, 11.9,1,1, 6.593, 10538.405, 283.869, 52680.035 21/05/15,07:05:31,13,09,1, 11.9,1,1, 6.593, 10538.424, 283.895, 52680.037 21/05/15,07:05:31,14,09,1, 11.9,1,1, 6.593, 10538.438, 283.890, 52680.030 21/05/15,07:05:31,15,09,1, 11.9,1,1, 6.593, 10538.426, 283.885, 52679.993 21/05/15,07:05:31,16,09,1, 11.9,1,1, 6.593, 10538.410, 283.875, 52680.024 21/05/15,07:05:31,17,09,1, 11.9,1,1, 6.593, 10538.420, 283.895, 52679.980 21/05/15,07:05:31,18,09,1, 11.9,1,1, 6.593, 10538.430, 283.872, 52680.011 21/05/15,07:05:31,19,09,1, 11.9,1,1, 6.593, 10538.417, 283.889, 52680.034 21/05/15,07:05:32,00,09,1, 11.9,1,1, 6.593, 10538.417, 283.889, 52680.034 21/05/15,07:05:32,01,09,1, 11.9,1,1, 6.593, 10538.418, 283.876, 52680.019 21/05/15,07:05:32,02,09,1, 11.9,1,1, 6.593, 10538.420, 283.892, 52680.058 21/05/15,07:05:32,03,09,1, 11.9,1,1, 6.593, 10538.410, 283.867, 52680.031 21/05/15,07:05:32,04,09,1, 11.9,1,1, 6.593, 10538.408, 283.865, 52680.009 21/05/15,07:05:32,05,09,1, 11.9,1,1, 6.593, 10538.414, 283.883, 52680.013 21/05/15,07:05:32,06,09,1, 11.9,1,1, 6.593, 10538.405, 283.884, 52680.026 21/05/15,07:05:32,07,09,1, 11.9,1,1, 6.593, 10538.424, 283.896, 52680.031 21/05/15,07:05:32,08,09,1, 11.9,1,1, 6.593, 10538.398, 283.876, 52680.023 21/05/15,07:05:32,09,09,1, 11.9,1,1, 6.593, 10538.413, 283.868, 52679.985 21/05/15,07:05:32,10,09,1, 11.9,1,1, 6.593, 10538.420, 283.851, 52680.042 21/05/15,07:05:32,11,09,1, 11.9,1,1, 6.593, 10538.439, 283.852, 52680.010 21/05/15,07:05:32,12,09,1, 11.9,1,1, 6.593, 10538.430, 283.884, 52680.069 21/05/15,07:05:32,13,09,1, 11.9,1,1, 6.593, 10538.417, 283.856, 52679.982 21/05/15,07:05:32,14,09,1, 11.9,1,1, 6.593, 10538.421, 283.863, 52680.037 21/05/15,07:05:32,15,09,1, 11.9,1,1, 6.593, 10538.446, 283.876, 52680.056 21/05/15,07:05:32,16,09,1, 11.9,1,1, 6.593, 10538.443, 283.883, 52680.064 21/05/15,07:05:32,17,09,1, 11.9,1,1, 6.593, 10538.459, 283.862, 52680.027 21/05/15,07:05:32,18,09,1, 11.9,1,1, 6.593, 10538.416, 283.857, 52680.011 21/05/15,07:05:32,19,09,1, 11.9,1,1, 6.593, 10538.452, 283.878, 52680.036 21/05/15,07:05:33,00,09,1, 11.9,1,1, 6.597, 10538.450, 283.878, 52680.036 21/05/15,07:05:33,01,09,1, 11.9,1,1, 6.597, 10538.424, 283.889, 52680.048 21/05/15,07:05:33,02,09,1, 11.9,1,1, 6.597, 10538.426, 283.845, 52679.990 21/05/15,07:05:33,03,09,1, 11.9,1,1, 6.597, 10538.414, 283.858, 52680.001 21/05/15,07:05:33,04,09,1, 11.9,1,1, 6.597, 10538.418, 283.868, 52680.044 21/05/15,07:05:33,05,09,1, 11.9,1,1, 6.597, 10538.429, 283.868, 52680.002 21/05/15,07:05:33,06,09,1, 11.9,1,1, 6.597, 10538.421, 283.846, 52680.119 21/05/15,07:05:33,07,09,1, 11.9,1,1, 6.597, 10538.475, 283.850, 52679.968 21/05/15,07:05:33,08,09,1, 11.9,1,1, 6.597, 10538.444, 283.866, 52680.009 21/05/15,07:05:33,09,09,1, 11.9,1,1, 6.597, 10538.425, 283.871, 52680.038 21/05/15,07:05:33,10,09,1, 11.9,1,1, 6.597, 10538.420, 283.829, 52679.997 21/05/15,07:05:33,11,09,1, 11.9,1,1, 6.597, 10538.423, 283.862, 52680.032 21/05/15,07:05:33,12,09,1, 11.9,1,1, 6.597, 10538.418, 283.831, 52680.039 21/05/15,07:05:33,13,09,1, 11.9,1,1, 6.597, 10538.432, 283.860, 52680.072 21/05/15,07:05:33,14,09,1, 11.9,1,1, 6.597, 10538.434, 283.858, 52680.065 21/05/15,07:05:33,15,09,1, 11.9,1,1, 6.597, 10538.424, 283.831, 52680.014 21/05/15,07:05:33,16,09,1, 11.9,1,1, 6.597, 10538.411, 283.851, 52680.025 21/05/15,07:05:33,17,09,1, 11.9,1,1, 6.597, 10538.424, 283.867, 52680.053 21/05/15,07:05:33,18,09,1, 11.9,1,1, 6.597, 10538.425, 283.858, 52680.015 21/05/15,07:05:33,19,09,1, 11.9,1,1, 6.597, 10538.405, 283.851, 52680.017 21/05/15,07:05:34,00,09,1, 11.8,1,1, 6.596, 10538.400, 283.851, 52680.017 21/05/15,07:05:34,01,09,1, 11.8,1,1, 6.596, 10538.439, 283.869, 52680.036 21/05/15,07:05:34,02,09,1, 11.8,1,1, 6.596, 10538.419, 283.862, 52680.021 21/05/15,07:05:34,03,09,1, 11.8,1,1, 6.596, 10538.405, 283.855, 52679.994 21/05/15,07:05:34,04,09,1, 11.8,1,1, 6.596, 10538.416, 283.875, 52680.054 21/05/15,07:05:34,05,09,1, 11.8,1,1, 6.596, 10538.419, 283.860, 52680.031 21/05/15,07:05:34,06,09,1, 11.8,1,1, 6.596, 10538.407, 283.851, 52680.048 21/05/15,07:05:34,07,09,1, 11.8,1,1, 6.596, 10538.420, 283.854, 52680.020 21/05/15,07:05:34,08,09,1, 11.8,1,1, 6.596, 10538.403, 283.819, 52680.017 21/05/15,07:05:34,09,09,1, 11.8,1,1, 6.596, 10538.409, 283.838, 52680.042 21/05/15,07:05:34,10,09,1, 11.8,1,1, 6.596, 10538.426, 283.841, 52680.011 21/05/15,07:05:34,11,09,1, 11.8,1,1, 6.596, 10538.417, 283.850, 52680.030 21/05/15,07:05:34,12,09,1, 11.8,1,1, 6.596, 10538.407, 283.842, 52680.015 21/05/15,07:05:34,13,09,1, 11.8,1,1, 6.596, 10538.426, 283.798, 52680.017 21/05/15,07:05:34,14,09,1, 11.8,1,1, 6.596, 10538.431, 283.864, 52680.048 21/05/15,07:05:34,15,09,1, 11.8,1,1, 6.596, 10538.409, 283.819, 52680.010 21/05/15,07:05:34,16,09,1, 11.8,1,1, 6.596, 10538.422, 283.843, 52680.000 21/05/15,07:05:34,17,09,1, 11.8,1,1, 6.596, 10538.422, 283.839, 52680.025 21/05/15,07:05:34,18,09,1, 11.8,1,1, 6.596, 10538.454, 283.843, 52680.056 21/05/15,07:05:34,19,09,1, 11.8,1,1, 6.596, 10538.406, 283.861, 52680.120 21/05/15,07:05:35,00,09,1, 11.9,1,1, 6.593, 10538.400, 283.861, 52680.120 21/05/15,07:05:35,01,09,1, 11.9,1,1, 6.593, 10538.427, 283.799, 52680.038 21/05/15,07:05:35,02,09,1, 11.9,1,1, 6.593, 10538.433, 283.841, 52680.038 21/05/15,07:05:35,03,09,1, 11.9,1,1, 6.593, 10538.405, 283.834, 52680.029 21/05/15,07:05:35,04,09,1, 11.9,1,1, 6.593, 10538.424, 283.831, 52680.022 21/05/15,07:05:35,05,09,1, 11.9,1,1, 6.593, 10538.433, 283.833, 52680.042 21/05/15,07:05:35,06,09,1, 11.9,1,1, 6.593, 10538.453, 283.841, 52680.050 21/05/15,07:05:35,07,09,1, 11.9,1,1, 6.593, 10538.420, 283.832, 52680.013 21/05/15,07:05:35,08,09,1, 11.9,1,1, 6.593, 10538.436, 283.838, 52680.061 21/05/15,07:05:35,09,09,1, 11.9,1,1, 6.593, 10538.428, 283.828, 52680.022 21/05/15,07:05:35,10,09,1, 11.9,1,1, 6.593, 10538.438, 283.827, 52680.032 21/05/15,07:05:35,11,09,1, 11.9,1,1, 6.593, 10538.439, 283.833, 52680.086 21/05/15,07:05:35,12,09,1, 11.9,1,1, 6.593, 10538.413, 283.829, 52680.052 21/05/15,07:05:35,13,09,1, 11.9,1,1, 6.593, 10538.437, 283.834, 52680.048 21/05/15,07:05:35,14,09,1, 11.9,1,1, 6.593, 10538.459, 283.826, 52679.995 21/05/15,07:05:35,15,09,1, 11.9,1,1, 6.593, 10538.442, 283.830, 52680.052 21/05/15,07:05:35,16,09,1, 11.9,1,1, 6.593, 10538.452, 283.827, 52680.034 21/05/15,07:05:35,17,09,1, 11.9,1,1, 6.593, 10538.445, 283.804, 52680.068 21/05/15,07:05:35,18,09,1, 11.9,1,1, 6.593, 10538.450, 283.816, 52680.037 21/05/15,07:05:35,19,09,1, 11.9,1,1, 6.593, 10538.470, 283.811, 52680.062 21/05/15,07:05:36,00,09,1, 12.0,1,1, 6.596, 10538.467, 283.811, 52680.062 21/05/15,07:05:36,01,09,1, 12.0,1,1, 6.596, 10538.437, 283.833, 52680.061 21/05/15,07:05:36,02,09,1, 12.0,1,1, 6.596, 10538.450, 283.819, 52679.984 21/05/15,07:05:36,03,09,1, 12.0,1,1, 6.596, 10538.437, 283.801, 52679.994 21/05/15,07:05:36,04,09,1, 12.0,1,1, 6.596, 10538.469, 283.819, 52680.005 21/05/15,07:05:36,05,09,1, 12.0,1,1, 6.596, 10538.459, 283.834, 52680.031 21/05/15,07:05:36,06,09,1, 12.0,1,1, 6.596, 10538.446, 283.803, 52679.990 21/05/15,07:05:36,07,09,1, 12.0,1,1, 6.596, 10538.446, 283.811, 52680.004 21/05/15,07:05:36,08,09,1, 12.0,1,1, 6.596, 10538.437, 283.832, 52680.004 21/05/15,07:05:36,09,09,1, 12.0,1,1, 6.596, 10538.457, 283.826, 52680.002 21/05/15,07:05:36,10,09,1, 12.0,1,1, 6.596, 10538.453, 283.824, 52680.032 21/05/15,07:05:36,11,09,1, 12.0,1,1, 6.596, 10538.459, 283.829, 52680.055 21/05/15,07:05:36,12,09,1, 12.0,1,1, 6.596, 10538.467, 283.827, 52680.056 21/05/15,07:05:36,13,09,1, 12.0,1,1, 6.596, 10538.476, 283.853, 52680.017 21/05/15,07:05:36,14,09,1, 12.0,1,1, 6.596, 10538.457, 283.843, 52680.024 21/05/15,07:05:36,15,09,1, 12.0,1,1, 6.596, 10538.454, 283.821, 52680.062 21/05/15,07:05:36,16,09,1, 12.0,1,1, 6.596, 10538.474, 283.813, 52679.994 21/05/15,07:05:36,17,09,1, 12.0,1,1, 6.596, 10538.450, 283.865, 52680.133 21/05/15,07:05:36,18,09,1, 12.0,1,1, 6.596, 10538.459, 283.857, 52680.019 21/05/15,07:05:36,19,09,1, 12.0,1,1, 6.596, 10538.411, 283.841, 52680.121 21/05/15,07:05:37,00,08,1, 11.8,1,1, 6.592, 10538.409, 283.841, 52680.121 21/05/15,07:05:37,01,08,1, 11.8,1,1, 6.592, 10538.484, 283.859, 52680.031 21/05/15,07:05:37,02,08,1, 11.8,1,1, 6.592, 10538.470, 283.842, 52680.051 21/05/15,07:05:37,03,08,1, 11.8,1,1, 6.592, 10538.449, 283.815, 52680.020 21/05/15,07:05:37,04,08,1, 11.8,1,1, 6.592, 10538.446, 283.828, 52680.041 21/05/15,07:05:37,05,08,1, 11.8,1,1, 6.592, 10538.465, 283.842, 52680.015 21/05/15,07:05:37,06,08,1, 11.8,1,1, 6.592, 10538.448, 283.834, 52680.019 21/05/15,07:05:37,07,08,1, 11.8,1,1, 6.592, 10538.442, 283.835, 52680.002 21/05/15,07:05:37,08,08,1, 11.8,1,1, 6.592, 10538.465, 283.867, 52680.027 21/05/15,07:05:37,09,08,1, 11.8,1,1, 6.592, 10538.436, 283.819, 52680.006 21/05/15,07:05:37,10,08,1, 11.8,1,1, 6.592, 10538.449, 283.872, 52680.053 21/05/15,07:05:37,11,08,1, 11.8,1,1, 6.592, 10538.441, 283.854, 52680.068 21/05/15,07:05:37,12,08,1, 11.8,1,1, 6.592, 10538.443, 283.845, 52680.054 21/05/15,07:05:37,13,08,1, 11.8,1,1, 6.592, 10538.434, 283.838, 52680.076 21/05/15,07:05:37,14,08,1, 11.8,1,1, 6.592, 10538.459, 283.860, 52680.095 21/05/15,07:05:37,15,08,1, 11.8,1,1, 6.592, 10538.452, 283.878, 52680.061 21/05/15,07:05:37,16,08,1, 11.8,1,1, 6.592, 10538.442, 283.873, 52680.052 21/05/15,07:05:37,17,08,1, 11.8,1,1, 6.592, 10538.443, 283.877, 52680.042 21/05/15,07:05:37,18,08,1, 11.8,1,1, 6.592, 10538.416, 283.855, 52680.041 21/05/15,07:05:37,19,08,1, 11.8,1,1, 6.592, 10538.398, 283.855, 52680.018 21/05/15,07:05:38,00,09,1, 11.9,1,1, 6.596, 10538.392, 283.855, 52680.018 21/05/15,07:05:38,01,09,1, 11.9,1,1, 6.596, 10538.395, 283.806, 52680.010 21/05/15,07:05:38,02,09,1, 11.9,1,1, 6.596, 10538.399, 283.816, 52680.030 21/05/15,07:05:38,03,09,1, 11.9,1,1, 6.596, 10538.435, 283.842, 52680.036 21/05/15,07:05:38,04,09,1, 11.9,1,1, 6.596, 10538.403, 283.841, 52680.008 21/05/15,07:05:38,05,09,1, 11.9,1,1, 6.596, 10538.399, 283.848, 52679.993 21/05/15,07:05:38,06,09,1, 11.9,1,1, 6.596, 10538.393, 283.849, 52680.011 21/05/15,07:05:38,07,09,1, 11.9,1,1, 6.596, 10538.400, 283.846, 52680.022 21/05/15,07:05:38,08,09,1, 11.9,1,1, 6.596, 10538.397, 283.855, 52680.023 21/05/15,07:05:38,09,09,1, 11.9,1,1, 6.596, 10538.422, 283.838, 52680.017 21/05/15,07:05:38,10,09,1, 11.9,1,1, 6.596, 10538.389, 283.834, 52680.025 21/05/15,07:05:38,11,09,1, 11.9,1,1, 6.596, 10538.409, 283.871, 52680.045 21/05/15,07:05:38,12,09,1, 11.9,1,1, 6.596, 10538.370, 283.871, 52680.258 21/05/15,07:05:38,13,09,1, 11.9,1,1, 6.596, 10538.357, 283.846, 52680.057 21/05/15,07:05:38,14,09,1, 11.9,1,1, 6.596, 10538.385, 283.820, 52680.014 21/05/15,07:05:38,15,09,1, 11.9,1,1, 6.596, 10538.375, 283.852, 52680.040 21/05/15,07:05:38,16,09,1, 11.9,1,1, 6.596, 10538.385, 283.857, 52680.009 21/05/15,07:05:38,17,09,1, 11.9,1,1, 6.596, 10538.379, 283.837, 52679.986 21/05/15,07:05:38,18,09,1, 11.9,1,1, 6.596, 10538.388, 283.829, 52680.012 21/05/15,07:05:38,19,09,1, 11.9,1,1, 6.596, 10538.393, 283.838, 52679.991 21/05/15,07:05:39,00,09,1, 11.9,1,1, 6.595, 10538.392, 283.838, 52679.991 21/05/15,07:05:39,01,09,1, 11.9,1,1, 6.595, 10538.390, 283.831, 52679.989 21/05/15,07:05:39,02,09,1, 11.9,1,1, 6.595, 10538.429, 283.819, 52679.905 21/05/15,07:05:39,03,09,1, 11.9,1,1, 6.595, 10538.333, 283.838, 52679.895 21/05/15,07:05:39,04,09,1, 11.9,1,1, 6.595, 10538.382, 283.851, 52680.022 21/05/15,07:05:39,05,09,1, 11.9,1,1, 6.595, 10538.399, 283.827, 52679.977 21/05/15,07:05:39,06,09,1, 11.9,1,1, 6.595, 10538.381, 283.846, 52679.971 21/05/15,07:05:39,07,09,1, 11.9,1,1, 6.595, 10538.391, 283.820, 52679.995 21/05/15,07:05:39,08,09,1, 11.9,1,1, 6.595, 10538.393, 283.864, 52680.047 21/05/15,07:05:39,09,09,1, 11.9,1,1, 6.595, 10538.378, 283.837, 52680.044 21/05/15,07:05:39,10,09,1, 11.9,1,1, 6.595, 10538.374, 283.854, 52680.002 21/05/15,07:05:39,11,09,1, 11.9,1,1, 6.595, 10538.373, 283.836, 52680.021 21/05/15,07:05:39,12,09,1, 11.9,1,1, 6.595, 10538.390, 283.840, 52680.068 21/05/15,07:05:39,13,09,1, 11.9,1,1, 6.595, 10538.372, 283.825, 52680.019 21/05/15,07:05:39,14,09,1, 11.9,1,1, 6.595, 10538.367, 283.857, 52680.018 21/05/15,07:05:39,15,09,1, 11.9,1,1, 6.595, 10538.396, 283.817, 52679.983 21/05/15,07:05:39,16,09,1, 11.9,1,1, 6.595, 10538.384, 283.849, 52680.040 21/05/15,07:05:39,17,09,1, 11.9,1,1, 6.595, 10538.385, 283.853, 52680.013 21/05/15,07:05:39,18,09,1, 11.9,1,1, 6.595, 10538.367, 283.824, 52680.030 21/05/15,07:05:39,19,09,1, 11.9,1,1, 6.595, 10538.371, 283.844, 52680.026 21/05/15,07:05:40,00,09,1, 11.9,1,1, 6.593, 10538.367, 283.844, 52680.026 21/05/15,07:05:40,01,09,1, 11.9,1,1, 6.593, 10538.378, 283.851, 52680.014 21/05/15,07:05:40,02,09,1, 11.9,1,1, 6.593, 10538.359, 283.836, 52679.969 21/05/15,07:05:40,03,09,1, 11.9,1,1, 6.593, 10538.371, 283.843, 52679.978 21/05/15,07:05:40,04,09,1, 11.9,1,1, 6.593, 10538.372, 283.862, 52680.064 21/05/15,07:05:40,05,09,1, 11.9,1,1, 6.593, 10538.389, 283.833, 52680.041 21/05/15,07:05:40,06,09,1, 11.9,1,1, 6.593, 10538.387, 283.849, 52680.017 21/05/15,07:05:40,07,09,1, 11.9,1,1, 6.593, 10538.360, 283.846, 52680.015 21/05/15,07:05:40,08,09,1, 11.9,1,1, 6.593, 10538.381, 283.835, 52680.042 21/05/15,07:05:40,09,09,1, 11.9,1,1, 6.593, 10538.359, 283.851, 52680.069 21/05/15,07:05:40,10,09,1, 11.9,1,1, 6.593, 10538.373, 283.884, 52680.041 21/05/15,07:05:40,11,09,1, 11.9,1,1, 6.593, 10538.360, 283.853, 52680.048 21/05/15,07:05:40,12,09,1, 11.9,1,1, 6.593, 10538.377, 283.841, 52680.001 21/05/15,07:05:40,13,09,1, 11.9,1,1, 6.593, 10538.373, 283.866, 52680.017 21/05/15,07:05:40,14,09,1, 11.9,1,1, 6.593, 10538.388, 283.882, 52680.049 21/05/15,07:05:40,15,09,1, 11.9,1,1, 6.593, 10538.352, 283.871, 52680.019 21/05/15,07:05:40,16,09,1, 11.9,1,1, 6.593, 10538.356, 283.868, 52680.024 21/05/15,07:05:40,17,09,1, 11.9,1,1, 6.593, 10538.346, 283.886, 52680.028 21/05/15,07:05:40,18,09,1, 11.9,1,1, 6.593, 10538.345, 283.891, 52679.994 21/05/15,07:05:40,19,09,1, 11.9,1,1, 6.593, 10538.334, 283.912, 52679.991 21/05/15,07:05:41,00,09,1, 11.8,1,1, 6.597, 10538.334, 283.912, 52679.991 21/05/15,07:05:41,01,09,1, 11.8,1,1, 6.597, 10538.334, 283.894, 52680.008 21/05/15,07:05:41,02,09,1, 11.8,1,1, 6.597, 10538.344, 283.893, 52680.036 21/05/15,07:05:41,03,09,1, 11.8,1,1, 6.597, 10538.352, 283.896, 52680.074 21/05/15,07:05:41,04,09,1, 11.8,1,1, 6.597, 10538.343, 283.879, 52679.989 21/05/15,07:05:41,05,09,1, 11.8,1,1, 6.597, 10538.337, 283.873, 52679.999 21/05/15,07:05:41,06,09,1, 11.8,1,1, 6.597, 10538.351, 283.891, 52680.064 21/05/15,07:05:41,07,09,1, 11.8,1,1, 6.597, 10538.335, 283.904, 52680.024 21/05/15,07:05:41,08,09,1, 11.8,1,1, 6.597, 10538.335, 283.898, 52680.010 21/05/15,07:05:41,09,09,1, 11.8,1,1, 6.597, 10538.312, 283.887, 52680.001 21/05/15,07:05:41,10,09,1, 11.8,1,1, 6.597, 10538.338, 283.896, 52680.013 21/05/15,07:05:41,11,09,1, 11.8,1,1, 6.597, 10538.334, 283.920, 52680.015 21/05/15,07:05:41,12,09,1, 11.8,1,1, 6.597, 10538.341, 283.919, 52680.030 21/05/15,07:05:41,13,09,1, 11.8,1,1, 6.597, 10538.304, 283.898, 52680.024 21/05/15,07:05:41,14,09,1, 11.8,1,1, 6.597, 10538.300, 283.878, 52680.044 21/05/15,07:05:41,15,09,1, 11.8,1,1, 6.597, 10538.319, 283.937, 52680.075 21/05/15,07:05:41,16,09,1, 11.8,1,1, 6.597, 10538.308, 283.910, 52679.996 21/05/15,07:05:41,17,09,1, 11.8,1,1, 6.597, 10538.294, 283.901, 52680.035 21/05/15,07:05:41,18,09,1, 11.8,1,1, 6.597, 10538.352, 283.884, 52680.044 21/05/15,07:05:41,19,09,1, 11.8,1,1, 6.597, 10538.304, 283.901, 52680.052 21/05/15,07:05:42,00,09,1, 11.9,1,1, 6.595, 10538.300, 283.901, 52680.052 21/05/15,07:05:42,01,09,1, 11.9,1,1, 6.595, 10538.314, 283.903, 52680.015 21/05/15,07:05:42,02,09,1, 11.9,1,1, 6.595, 10538.309, 283.902, 52680.005 21/05/15,07:05:42,03,09,1, 11.9,1,1, 6.595, 10538.315, 283.886, 52679.975 21/05/15,07:05:42,04,09,1, 11.9,1,1, 6.595, 10538.310, 283.915, 52680.030 21/05/15,07:05:42,05,09,1, 11.9,1,1, 6.595, 10538.288, 283.931, 52680.021 21/05/15,07:05:42,06,09,1, 11.9,1,1, 6.595, 10538.305, 283.878, 52680.001 21/05/15,07:05:42,07,09,1, 11.9,1,1, 6.595, 10538.277, 283.906, 52680.014 21/05/15,07:05:42,08,09,1, 11.9,1,1, 6.595, 10538.290, 283.934, 52680.042 21/05/15,07:05:42,09,09,1, 11.9,1,1, 6.595, 10538.301, 283.897, 52680.017 21/05/15,07:05:42,10,09,1, 11.9,1,1, 6.595, 10538.292, 283.905, 52680.017 21/05/15,07:05:42,11,09,1, 11.9,1,1, 6.595, 10538.271, 283.921, 52680.053 21/05/15,07:05:42,12,09,1, 11.9,1,1, 6.595, 10538.296, 283.913, 52680.029 21/05/15,07:05:42,13,09,1, 11.9,1,1, 6.595, 10538.298, 283.916, 52680.034 21/05/15,07:05:42,14,09,1, 11.9,1,1, 6.595, 10538.291, 283.902, 52680.048 21/05/15,07:05:42,15,09,1, 11.9,1,1, 6.595, 10538.281, 283.918, 52680.044 21/05/15,07:05:42,16,09,1, 11.9,1,1, 6.595, 10538.279, 283.917, 52680.031 21/05/15,07:05:42,17,09,1, 11.9,1,1, 6.595, 10538.283, 283.937, 52680.070 21/05/15,07:05:42,18,09,1, 11.9,1,1, 6.595, 10538.261, 283.931, 52680.028 21/05/15,07:05:42,19,09,1, 11.9,1,1, 6.595, 10538.256, 283.904, 52680.014 21/05/15,07:05:43,00,09,1, 11.9,1,1, 6.597, 10538.250, 283.904, 52680.014 21/05/15,07:05:43,01,09,1, 11.9,1,1, 6.597, 10538.259, 283.951, 52680.024 21/05/15,07:05:43,02,09,1, 11.9,1,1, 6.597, 10538.274, 283.934, 52680.077 21/05/15,07:05:43,03,09,1, 11.9,1,1, 6.597, 10538.243, 283.926, 52680.046 21/05/15,07:05:43,04,09,1, 11.9,1,1, 6.597, 10538.253, 283.939, 52680.078 21/05/15,07:05:43,05,09,1, 11.9,1,1, 6.597, 10538.289, 283.916, 52680.027 21/05/15,07:05:43,06,09,1, 11.9,1,1, 6.597, 10538.259, 283.926, 52680.049 21/05/15,07:05:43,07,09,1, 11.9,1,1, 6.597, 10538.235, 283.913, 52680.012 21/05/15,07:05:43,08,09,1, 11.9,1,1, 6.597, 10538.230, 283.922, 52680.005 21/05/15,07:05:43,09,09,1, 11.9,1,1, 6.597, 10538.279, 283.922, 52680.033 21/05/15,07:05:43,10,09,1, 11.9,1,1, 6.597, 10538.248, 283.932, 52680.046 21/05/15,07:05:43,11,09,1, 11.9,1,1, 6.597, 10538.251, 283.892, 52680.026 21/05/15,07:05:43,12,09,1, 11.9,1,1, 6.597, 10538.236, 283.904, 52680.015 21/05/15,07:05:43,13,09,1, 11.9,1,1, 6.597, 10538.274, 283.911, 52680.021 21/05/15,07:05:43,14,09,1, 11.9,1,1, 6.597, 10538.243, 283.914, 52680.070 21/05/15,07:05:43,15,09,1, 11.9,1,1, 6.597, 10538.267, 283.922, 52680.027 21/05/15,07:05:43,16,09,1, 11.9,1,1, 6.597, 10538.236, 283.894, 52679.976 21/05/15,07:05:43,17,09,1, 11.9,1,1, 6.597, 10538.249, 283.908, 52680.024 21/05/15,07:05:43,18,09,1, 11.9,1,1, 6.597, 10538.255, 283.898, 52680.031 21/05/15,07:05:43,19,09,1, 11.9,1,1, 6.597, 10538.256, 283.911, 52680.040 21/05/15,07:05:44,00,09,1, 11.9,1,1, 6.595, 10538.250, 283.911, 52680.040 21/05/15,07:05:44,01,09,1, 11.9,1,1, 6.595, 10538.255, 283.908, 52680.001 21/05/15,07:05:44,02,09,1, 11.9,1,1, 6.595, 10538.254, 283.928, 52680.019 21/05/15,07:05:44,03,09,1, 11.9,1,1, 6.595, 10538.252, 283.917, 52679.993 21/05/15,07:05:44,04,09,1, 11.9,1,1, 6.595, 10538.258, 283.918, 52679.984 21/05/15,07:05:44,05,09,1, 11.9,1,1, 6.595, 10538.241, 283.896, 52679.986 21/05/15,07:05:44,06,09,1, 11.9,1,1, 6.595, 10538.243, 283.905, 52680.026 21/05/15,07:05:44,07,09,1, 11.9,1,1, 6.595, 10538.256, 283.900, 52680.010 21/05/15,07:05:44,08,09,1, 11.9,1,1, 6.595, 10538.243, 283.906, 52679.992 21/05/15,07:05:44,09,09,1, 11.9,1,1, 6.595, 10538.268, 283.897, 52679.991 21/05/15,07:05:44,10,09,1, 11.9,1,1, 6.595, 10538.235, 283.903, 52680.001 21/05/15,07:05:44,11,09,1, 11.9,1,1, 6.595, 10538.259, 283.925, 52680.025 21/05/15,07:05:44,12,09,1, 11.9,1,1, 6.595, 10538.282, 283.917, 52679.887 21/05/15,07:05:44,13,09,1, 11.9,1,1, 6.595, 10538.232, 283.892, 52680.083 21/05/15,07:05:44,14,09,1, 11.9,1,1, 6.595, 10538.259, 283.919, 52680.089 21/05/15,07:05:44,15,09,1, 11.9,1,1, 6.595, 10538.258, 283.912, 52680.083 21/05/15,07:05:44,16,09,1, 11.9,1,1, 6.595, 10538.235, 283.909, 52680.020 21/05/15,07:05:44,17,09,1, 11.9,1,1, 6.595, 10538.246, 283.887, 52680.016 21/05/15,07:05:44,18,09,1, 11.9,1,1, 6.595, 10538.251, 283.924, 52680.011 21/05/15,07:05:44,19,09,1, 11.9,1,1, 6.595, 10538.251, 283.924, 52680.083 21/05/15,07:05:45,00,09,1, 11.9,1,1, 6.595, 10538.250, 283.924, 52680.083 21/05/15,07:05:45,01,09,1, 11.9,1,1, 6.595, 10538.242, 283.927, 52680.030 21/05/15,07:05:45,02,09,1, 11.9,1,1, 6.595, 10538.264, 283.911, 52680.024 21/05/15,07:05:45,03,09,1, 11.9,1,1, 6.595, 10538.257, 283.895, 52680.020 21/05/15,07:05:45,04,09,1, 11.9,1,1, 6.595, 10538.247, 283.936, 52680.039 21/05/15,07:05:45,05,09,1, 11.9,1,1, 6.595, 10538.258, 283.930, 52680.035 21/05/15,07:05:45,06,09,1, 11.9,1,1, 6.595, 10538.242, 283.901, 52679.997 21/05/15,07:05:45,07,09,1, 11.9,1,1, 6.595, 10538.241, 283.931, 52680.030 21/05/15,07:05:45,08,09,1, 11.9,1,1, 6.595, 10538.245, 283.951, 52680.366 21/05/15,07:05:45,09,09,1, 11.9,1,1, 6.595, 10538.269, 283.927, 52679.957 21/05/15,07:05:45,10,09,1, 11.9,1,1, 6.595, 10538.242, 283.908, 52679.928 21/05/15,07:05:45,11,09,1, 11.9,1,1, 6.595, 10538.249, 283.932, 52679.986 21/05/15,07:05:45,12,09,1, 11.9,1,1, 6.595, 10538.252, 283.934, 52680.009 21/05/15,07:05:45,13,09,1, 11.9,1,1, 6.595, 10538.239, 283.939, 52680.041 21/05/15,07:05:45,14,09,1, 11.9,1,1, 6.595, 10538.235, 283.918, 52680.033 21/05/15,07:05:45,15,09,1, 11.9,1,1, 6.595, 10538.227, 283.923, 52679.988 21/05/15,07:05:45,16,09,1, 11.9,1,1, 6.595, 10538.250, 283.927, 52680.039 21/05/15,07:05:45,17,09,1, 11.9,1,1, 6.595, 10538.234, 283.955, 52680.066 21/05/15,07:05:45,18,09,1, 11.9,1,1, 6.595, 10538.209, 283.948, 52680.030 21/05/15,07:05:45,19,09,1, 11.9,1,1, 6.595, 10538.219, 283.929, 52679.998 21/05/15,07:05:46,00,10,1, 11.9,1,1, 6.597, 10538.217, 283.929, 52679.998 21/05/15,07:05:46,01,10,1, 11.9,1,1, 6.597, 10538.248, 283.932, 52680.030 21/05/15,07:05:46,02,10,1, 11.9,1,1, 6.597, 10538.209, 283.920, 52680.011 21/05/15,07:05:46,03,10,1, 11.9,1,1, 6.597, 10538.238, 283.929, 52680.048 21/05/15,07:05:46,04,10,1, 11.9,1,1, 6.597, 10538.233, 283.949, 52679.998 21/05/15,07:05:46,05,10,1, 11.9,1,1, 6.597, 10538.215, 283.949, 52679.977 21/05/15,07:05:46,06,10,1, 11.9,1,1, 6.597, 10538.214, 283.948, 52679.965 21/05/15,07:05:46,07,10,1, 11.9,1,1, 6.597, 10538.229, 283.925, 52679.986 21/05/15,07:05:46,08,10,1, 11.9,1,1, 6.597, 10538.230, 283.941, 52679.980 21/05/15,07:05:46,09,10,1, 11.9,1,1, 6.597, 10538.221, 283.942, 52679.978 21/05/15,07:05:46,10,10,1, 11.9,1,1, 6.597, 10538.222, 283.936, 52679.982 21/05/15,07:05:46,11,10,1, 11.9,1,1, 6.597, 10538.226, 283.932, 52680.016 21/05/15,07:05:46,12,10,1, 11.9,1,1, 6.597, 10538.210, 283.944, 52680.006 21/05/15,07:05:46,13,10,1, 11.9,1,1, 6.597, 10538.196, 283.949, 52680.005 21/05/15,07:05:46,14,10,1, 11.9,1,1, 6.597, 10538.189, 283.962, 52680.019 21/05/15,07:05:46,15,10,1, 11.9,1,1, 6.597, 10538.198, 283.934, 52680.021 21/05/15,07:05:46,16,10,1, 11.9,1,1, 6.597, 10538.215, 283.927, 52680.027 21/05/15,07:05:46,17,10,1, 11.9,1,1, 6.597, 10538.229, 283.944, 52679.985 21/05/15,07:05:46,18,10,1, 11.9,1,1, 6.597, 10538.202, 283.955, 52680.042 21/05/15,07:05:46,19,10,1, 11.9,1,1, 6.597, 10538.225, 283.951, 52680.018 21/05/15,07:05:47,00,10,1, 11.9,1,1, 6.594, 10538.217, 283.951, 52680.018 21/05/15,07:05:47,01,10,1, 11.9,1,1, 6.594, 10538.194, 283.945, 52680.000 21/05/15,07:05:47,02,10,1, 11.9,1,1, 6.594, 10538.207, 283.960, 52680.040 21/05/15,07:05:47,03,10,1, 11.9,1,1, 6.594, 10538.196, 283.948, 52680.002 21/05/15,07:05:47,04,10,1, 11.9,1,1, 6.594, 10538.175, 283.917, 52679.982 21/05/15,07:05:47,05,10,1, 11.9,1,1, 6.594, 10538.209, 283.959, 52680.017 21/05/15,07:05:47,06,10,1, 11.9,1,1, 6.594, 10538.201, 283.944, 52680.017 21/05/15,07:05:47,07,10,1, 11.9,1,1, 6.594, 10538.206, 283.927, 52680.015 21/05/15,07:05:47,08,10,1, 11.9,1,1, 6.594, 10538.201, 283.928, 52680.008 21/05/15,07:05:47,09,10,1, 11.9,1,1, 6.594, 10538.192, 283.942, 52679.983 21/05/15,07:05:47,10,10,1, 11.9,1,1, 6.594, 10538.204, 283.952, 52679.997 21/05/15,07:05:47,11,10,1, 11.9,1,1, 6.594, 10538.203, 283.951, 52680.001 21/05/15,07:05:47,12,10,1, 11.9,1,1, 6.594, 10538.221, 283.912, 52679.987 21/05/15,07:05:47,13,10,1, 11.9,1,1, 6.594, 10538.189, 283.939, 52679.988 21/05/15,07:05:47,14,10,1, 11.9,1,1, 6.594, 10538.199, 283.947, 52680.008 21/05/15,07:05:47,15,10,1, 11.9,1,1, 6.594, 10538.189, 283.953, 52679.999 21/05/15,07:05:47,16,10,1, 11.9,1,1, 6.594, 10538.190, 283.916, 52679.948 21/05/15,07:05:47,17,10,1, 11.9,1,1, 6.594, 10538.203, 283.936, 52680.018 21/05/15,07:05:47,18,10,1, 11.9,1,1, 6.594, 10538.190, 283.931, 52679.980 21/05/15,07:05:47,19,10,1, 11.9,1,1, 6.594, 10538.214, 283.908, 52679.994 21/05/15,07:05:48,00,10,1, 11.9,1,1, 6.597, 10538.208, 283.908, 52679.994 21/05/15,07:05:48,01,10,1, 11.9,1,1, 6.597, 10538.197, 283.941, 52679.960 21/05/15,07:05:48,02,10,1, 11.9,1,1, 6.597, 10538.176, 283.952, 52680.006 21/05/15,07:05:48,03,10,1, 11.9,1,1, 6.597, 10538.177, 283.939, 52679.996 21/05/15,07:05:48,04,10,1, 11.9,1,1, 6.597, 10538.200, 283.920, 52679.965 21/05/15,07:05:48,05,10,1, 11.9,1,1, 6.597, 10538.182, 283.911, 52679.999 21/05/15,07:05:48,06,10,1, 11.9,1,1, 6.597, 10538.197, 283.940, 52679.983 21/05/15,07:05:48,07,10,1, 11.9,1,1, 6.597, 10538.220, 283.923, 52679.966 21/05/15,07:05:48,08,10,1, 11.9,1,1, 6.597, 10538.187, 283.918, 52679.966 21/05/15,07:05:48,09,10,1, 11.9,1,1, 6.597, 10538.220, 283.932, 52679.961 21/05/15,07:05:48,10,10,1, 11.9,1,1, 6.597, 10538.221, 283.936, 52679.996 21/05/15,07:05:48,11,10,1, 11.9,1,1, 6.597, 10538.209, 283.941, 52680.005 21/05/15,07:05:48,12,10,1, 11.9,1,1, 6.597, 10538.211, 283.930, 52679.966 21/05/15,07:05:48,13,10,1, 11.9,1,1, 6.597, 10538.230, 283.929, 52679.990 21/05/15,07:05:48,14,10,1, 11.9,1,1, 6.597, 10538.166, 283.931, 52679.982 21/05/15,07:05:48,15,10,1, 11.9,1,1, 6.597, 10538.200, 283.949, 52679.955 21/05/15,07:05:48,16,10,1, 11.9,1,1, 6.597, 10538.203, 283.915, 52679.974 21/05/15,07:05:48,17,10,1, 11.9,1,1, 6.597, 10538.209, 283.929, 52679.938 21/05/15,07:05:48,18,10,1, 11.9,1,1, 6.597, 10538.197, 283.943, 52679.967 21/05/15,07:05:48,19,10,1, 11.9,1,1, 6.597, 10538.223, 283.953, 52679.996 21/05/15,07:05:49,00,10,1, 11.9,1,1, 6.599, 10538.217, 283.953, 52679.996 21/05/15,07:05:49,01,10,1, 11.9,1,1, 6.599, 10538.237, 283.925, 52679.958 21/05/15,07:05:49,02,10,1, 11.9,1,1, 6.599, 10538.209, 283.924, 52679.964 21/05/15,07:05:49,03,10,1, 11.9,1,1, 6.599, 10538.207, 283.941, 52680.239 21/05/15,07:05:49,04,10,1, 11.9,1,1, 6.599, 10538.245, 283.893, 52679.927 21/05/15,07:05:49,05,10,1, 11.9,1,1, 6.599, 10538.209, 283.913, 52679.918 21/05/15,07:05:49,06,10,1, 11.9,1,1, 6.599, 10538.202, 283.907, 52679.903 21/05/15,07:05:49,07,10,1, 11.9,1,1, 6.599, 10538.211, 283.937, 52679.951 21/05/15,07:05:49,08,10,1, 11.9,1,1, 6.599, 10538.218, 283.934, 52679.943 21/05/15,07:05:49,09,10,1, 11.9,1,1, 6.599, 10538.187, 283.949, 52679.960 21/05/15,07:05:49,10,10,1, 11.9,1,1, 6.599, 10538.201, 283.912, 52679.942 21/05/15,07:05:49,11,10,1, 11.9,1,1, 6.599, 10538.220, 283.948, 52679.970 21/05/15,07:05:49,12,10,1, 11.9,1,1, 6.599, 10538.199, 283.925, 52679.920 21/05/15,07:05:49,13,10,1, 11.9,1,1, 6.599, 10538.188, 283.931, 52679.924 21/05/15,07:05:49,14,10,1, 11.9,1,1, 6.599, 10538.186, 283.935, 52679.977 21/05/15,07:05:49,15,10,1, 11.9,1,1, 6.599, 10538.195, 283.955, 52679.970 21/05/15,07:05:49,16,10,1, 11.9,1,1, 6.599, 10538.228, 283.949, 52679.893 21/05/15,07:05:49,17,10,1, 11.9,1,1, 6.599, 10538.181, 283.940, 52679.946 21/05/15,07:05:49,18,10,1, 11.9,1,1, 6.599, 10538.200, 283.955, 52679.925 21/05/15,07:05:49,19,10,1, 11.9,1,1, 6.599, 10538.188, 283.948, 52679.908 21/05/15,07:05:50,00,10,1, 11.9,1,1, 6.596, 10538.183, 283.948, 52679.908 21/05/15,07:05:50,01,10,1, 11.9,1,1, 6.596, 10538.180, 283.961, 52679.929 21/05/15,07:05:50,02,10,1, 11.9,1,1, 6.596, 10538.222, 283.941, 52679.888 21/05/15,07:05:50,03,10,1, 11.9,1,1, 6.596, 10538.177, 283.985, 52680.002 21/05/15,07:05:50,04,10,1, 11.9,1,1, 6.596, 10538.179, 283.978, 52679.980 21/05/15,07:05:50,05,10,1, 11.9,1,1, 6.596, 10538.150, 283.952, 52680.001 21/05/15,07:05:50,06,10,1, 11.9,1,1, 6.596, 10538.197, 283.975, 52679.975 21/05/15,07:05:50,07,10,1, 11.9,1,1, 6.596, 10538.188, 283.979, 52679.959 21/05/15,07:05:50,08,10,1, 11.9,1,1, 6.596, 10538.175, 283.996, 52679.969 21/05/15,07:05:50,09,10,1, 11.9,1,1, 6.596, 10538.195, 283.981, 52679.952 21/05/15,07:05:50,10,10,1, 11.9,1,1, 6.596, 10538.213, 283.958, 52679.983 21/05/15,07:05:50,11,10,1, 11.9,1,1, 6.596, 10538.175, 283.967, 52679.990 21/05/15,07:05:50,12,10,1, 11.9,1,1, 6.596, 10538.201, 283.971, 52679.993 21/05/15,07:05:50,13,10,1, 11.9,1,1, 6.596, 10538.218, 283.978, 52679.970 21/05/15,07:05:50,14,10,1, 11.9,1,1, 6.596, 10538.180, 283.969, 52679.938 21/05/15,07:05:50,15,10,1, 11.9,1,1, 6.596, 10538.177, 283.959, 52679.953 21/05/15,07:05:50,16,10,1, 11.9,1,1, 6.596, 10538.187, 283.965, 52679.993 21/05/15,07:05:50,17,10,1, 11.9,1,1, 6.596, 10538.194, 283.951, 52679.958 21/05/15,07:05:50,18,10,1, 11.9,1,1, 6.596, 10538.172, 283.968, 52679.972 21/05/15,07:05:50,19,10,1, 11.9,1,1, 6.596, 10538.178, 283.970, 52679.969 21/05/15,07:05:51,00,10,1, 11.9,1,1, 6.599, 10538.175, 283.970, 52679.969 21/05/15,07:05:51,01,10,1, 11.9,1,1, 6.599, 10538.197, 283.980, 52679.969 21/05/15,07:05:51,02,10,1, 11.9,1,1, 6.599, 10538.185, 283.951, 52680.013 21/05/15,07:05:51,03,10,1, 11.9,1,1, 6.599, 10538.185, 283.963, 52679.928 21/05/15,07:05:51,04,10,1, 11.9,1,1, 6.599, 10538.189, 283.957, 52679.984 21/05/15,07:05:51,05,10,1, 11.9,1,1, 6.599, 10538.179, 283.982, 52679.851 21/05/15,07:05:51,06,10,1, 11.9,1,1, 6.599, 10538.153, 283.979, 52680.031 21/05/15,07:05:51,07,10,1, 11.9,1,1, 6.599, 10538.191, 283.936, 52679.971 21/05/15,07:05:51,08,10,1, 11.9,1,1, 6.599, 10538.182, 283.978, 52679.960 21/05/15,07:05:51,09,10,1, 11.9,1,1, 6.599, 10538.178, 283.972, 52680.007 21/05/15,07:05:51,10,10,1, 11.9,1,1, 6.599, 10538.160, 283.967, 52679.968 21/05/15,07:05:51,11,10,1, 11.9,1,1, 6.599, 10538.151, 283.955, 52679.984 21/05/15,07:05:51,12,10,1, 11.9,1,1, 6.599, 10538.183, 283.941, 52680.013 21/05/15,07:05:51,13,10,1, 11.9,1,1, 6.599, 10538.116, 283.983, 52680.195 21/05/15,07:05:51,14,10,1, 11.9,1,1, 6.599, 10538.149, 283.957, 52679.934 21/05/15,07:05:51,15,10,1, 11.9,1,1, 6.599, 10538.187, 283.942, 52679.893 21/05/15,07:05:51,16,10,1, 11.9,1,1, 6.599, 10538.123, 283.951, 52679.897 21/05/15,07:05:51,17,10,1, 11.9,1,1, 6.599, 10538.197, 283.959, 52679.845 21/05/15,07:05:51,18,10,1, 11.9,1,1, 6.599, 10538.152, 283.986, 52679.964 21/05/15,07:05:51,19,10,1, 11.9,1,1, 6.599, 10538.137, 283.950, 52679.972 21/05/15,07:05:52,00,10,1, 11.8,1,1, 6.596, 10538.133, 283.950, 52679.972 21/05/15,07:05:52,01,10,1, 11.8,1,1, 6.596, 10538.173, 283.978, 52680.003 21/05/15,07:05:52,02,10,1, 11.8,1,1, 6.596, 10538.162, 283.925, 52679.961 21/05/15,07:05:52,03,10,1, 11.8,1,1, 6.596, 10538.187, 283.944, 52679.982 21/05/15,07:05:52,04,10,1, 11.8,1,1, 6.596, 10538.190, 283.951, 52679.982 21/05/15,07:05:52,05,10,1, 11.8,1,1, 6.596, 10538.184, 283.956, 52679.975 21/05/15,07:05:52,06,10,1, 11.8,1,1, 6.596, 10538.187, 283.945, 52679.983 21/05/15,07:05:52,07,10,1, 11.8,1,1, 6.596, 10538.184, 283.946, 52679.955 21/05/15,07:05:52,08,10,1, 11.8,1,1, 6.596, 10538.163, 283.926, 52679.949 21/05/15,07:05:52,09,10,1, 11.8,1,1, 6.596, 10538.170, 283.941, 52679.937 21/05/15,07:05:52,10,10,1, 11.8,1,1, 6.596, 10538.190, 283.973, 52679.983 21/05/15,07:05:52,11,10,1, 11.8,1,1, 6.596, 10538.182, 283.933, 52679.969 21/05/15,07:05:52,12,10,1, 11.8,1,1, 6.596, 10538.169, 283.961, 52679.931 21/05/15,07:05:52,13,10,1, 11.8,1,1, 6.596, 10538.193, 283.942, 52679.935 21/05/15,07:05:52,14,10,1, 11.8,1,1, 6.596, 10538.200, 283.953, 52679.952 21/05/15,07:05:52,15,10,1, 11.8,1,1, 6.596, 10538.197, 283.935, 52679.943 21/05/15,07:05:52,16,10,1, 11.8,1,1, 6.596, 10538.185, 283.950, 52679.990 21/05/15,07:05:52,17,10,1, 11.8,1,1, 6.596, 10538.197, 283.950, 52679.938 21/05/15,07:05:52,18,10,1, 11.8,1,1, 6.596, 10538.187, 283.980, 52679.927 21/05/15,07:05:52,19,10,1, 11.8,1,1, 6.596, 10538.208, 283.958, 52679.891 21/05/15,07:05:53,00,10,1, 11.9,1,1, 6.598, 10538.200, 283.958, 52679.891 21/05/15,07:05:53,01,10,1, 11.9,1,1, 6.598, 10538.173, 283.967, 52679.936 21/05/15,07:05:53,02,10,1, 11.9,1,1, 6.598, 10538.170, 283.964, 52679.954 21/05/15,07:05:53,03,10,1, 11.9,1,1, 6.598, 10538.197, 283.961, 52680.009 21/05/15,07:05:53,04,10,1, 11.9,1,1, 6.598, 10538.171, 283.941, 52679.983 21/05/15,07:05:53,05,10,1, 11.9,1,1, 6.598, 10538.168, 283.952, 52679.950 21/05/15,07:05:53,06,10,1, 11.9,1,1, 6.598, 10538.223, 283.932, 52679.865 21/05/15,07:05:53,07,10,1, 11.9,1,1, 6.598, 10538.161, 283.990, 52680.062 21/05/15,07:05:53,08,10,1, 11.9,1,1, 6.598, 10538.193, 283.960, 52680.011 21/05/15,07:05:53,09,10,1, 11.9,1,1, 6.598, 10538.164, 283.968, 52679.993 21/05/15,07:05:53,10,10,1, 11.9,1,1, 6.598, 10538.174, 283.955, 52679.946 21/05/15,07:05:53,11,10,1, 11.9,1,1, 6.598, 10538.170, 283.958, 52679.995 21/05/15,07:05:53,12,10,1, 11.9,1,1, 6.598, 10538.194, 283.976, 52679.977 21/05/15,07:05:53,13,10,1, 11.9,1,1, 6.598, 10538.166, 283.968, 52679.950 21/05/15,07:05:53,14,10,1, 11.9,1,1, 6.598, 10538.190, 283.944, 52679.950 21/05/15,07:05:53,15,10,1, 11.9,1,1, 6.598, 10538.194, 284.000, 52679.970 21/05/15,07:05:53,16,10,1, 11.9,1,1, 6.598, 10538.174, 283.992, 52679.952 21/05/15,07:05:53,17,10,1, 11.9,1,1, 6.598, 10538.190, 283.981, 52679.956 21/05/15,07:05:53,18,10,1, 11.9,1,1, 6.598, 10538.212, 284.004, 52679.962 21/05/15,07:05:53,19,10,1, 11.9,1,1, 6.598, 10538.194, 284.000, 52679.963 21/05/15,07:05:54,00,10,1, 11.9,1,1, 6.596, 10538.192, 284.000, 52679.963 21/05/15,07:05:54,01,10,1, 11.9,1,1, 6.596, 10538.195, 284.011, 52679.984 21/05/15,07:05:54,02,10,1, 11.9,1,1, 6.596, 10538.178, 283.995, 52679.943 21/05/15,07:05:54,03,10,1, 11.9,1,1, 6.596, 10538.173, 283.993, 52679.967 21/05/15,07:05:54,04,10,1, 11.9,1,1, 6.596, 10538.172, 283.985, 52679.960 21/05/15,07:05:54,05,10,1, 11.9,1,1, 6.596, 10538.181, 283.999, 52679.953 21/05/15,07:05:54,06,10,1, 11.9,1,1, 6.596, 10538.141, 283.994, 52680.140 21/05/15,07:05:54,07,10,1, 11.9,1,1, 6.596, 10538.158, 283.994, 52679.986 21/05/15,07:05:54,08,10,1, 11.9,1,1, 6.596, 10538.142, 283.996, 52679.972 21/05/15,07:05:54,09,10,1, 11.9,1,1, 6.596, 10538.178, 283.991, 52679.972 21/05/15,07:05:54,10,10,1, 11.9,1,1, 6.596, 10538.151, 283.998, 52679.904 21/05/15,07:05:54,11,10,1, 11.9,1,1, 6.596, 10538.149, 284.022, 52679.978 21/05/15,07:05:54,12,10,1, 11.9,1,1, 6.596, 10538.168, 284.006, 52679.931 21/05/15,07:05:54,13,10,1, 11.9,1,1, 6.596, 10538.169, 284.025, 52679.954 21/05/15,07:05:54,14,10,1, 11.9,1,1, 6.596, 10538.153, 283.989, 52679.982 21/05/15,07:05:54,15,10,1, 11.9,1,1, 6.596, 10538.142, 283.992, 52679.963 21/05/15,07:05:54,16,10,1, 11.9,1,1, 6.596, 10538.152, 283.976, 52679.972 21/05/15,07:05:54,17,10,1, 11.9,1,1, 6.596, 10538.144, 284.002, 52679.989 21/05/15,07:05:54,18,10,1, 11.9,1,1, 6.596, 10538.131, 284.012, 52679.945 21/05/15,07:05:54,19,10,1, 11.9,1,1, 6.596, 10538.159, 284.010, 52679.979 21/05/15,07:05:55,00,10,1, 11.9,1,1, 6.598, 10538.158, 284.010, 52679.979 21/05/15,07:05:55,01,10,1, 11.9,1,1, 6.598, 10538.162, 284.003, 52679.963 21/05/15,07:05:55,02,10,1, 11.9,1,1, 6.598, 10538.154, 283.995, 52679.930 21/05/15,07:05:55,03,10,1, 11.9,1,1, 6.598, 10538.151, 284.024, 52679.998 21/05/15,07:05:55,04,10,1, 11.9,1,1, 6.598, 10538.150, 284.031, 52679.988 21/05/15,07:05:55,05,10,1, 11.9,1,1, 6.598, 10538.144, 284.027, 52679.954 21/05/15,07:05:55,06,10,1, 11.9,1,1, 6.598, 10538.155, 284.009, 52679.961 21/05/15,07:05:55,07,10,1, 11.9,1,1, 6.598, 10538.136, 284.051, 52679.955 21/05/15,07:05:55,08,10,1, 11.9,1,1, 6.598, 10538.135, 284.033, 52679.934 21/05/15,07:05:55,09,10,1, 11.9,1,1, 6.598, 10538.158, 284.042, 52679.940 21/05/15,07:05:55,10,10,1, 11.9,1,1, 6.598, 10538.155, 284.016, 52679.979 21/05/15,07:05:55,11,10,1, 11.9,1,1, 6.598, 10538.141, 284.006, 52679.984 21/05/15,07:05:55,12,10,1, 11.9,1,1, 6.598, 10538.160, 284.043, 52679.947 21/05/15,07:05:55,13,10,1, 11.9,1,1, 6.598, 10538.141, 284.030, 52679.975 21/05/15,07:05:55,14,10,1, 11.9,1,1, 6.598, 10538.119, 284.015, 52679.953 21/05/15,07:05:55,15,10,1, 11.9,1,1, 6.598, 10538.173, 284.007, 52679.944 21/05/15,07:05:55,16,10,1, 11.9,1,1, 6.598, 10538.140, 284.006, 52679.974 21/05/15,07:05:55,17,10,1, 11.9,1,1, 6.598, 10538.160, 284.034, 52679.918 21/05/15,07:05:55,18,10,1, 11.9,1,1, 6.598, 10538.166, 284.029, 52679.916 21/05/15,07:05:55,19,10,1, 11.9,1,1, 6.598, 10538.139, 284.012, 52679.926 21/05/15,07:05:56,00,10,1, 11.9,1,1, 6.596, 10538.133, 284.012, 52679.926 21/05/15,07:05:56,01,10,1, 11.9,1,1, 6.596, 10538.162, 284.026, 52679.998 21/05/15,07:05:56,02,10,1, 11.9,1,1, 6.596, 10538.169, 284.010, 52679.937 21/05/15,07:05:56,03,10,1, 11.9,1,1, 6.596, 10538.135, 283.997, 52679.972 21/05/15,07:05:56,04,10,1, 11.9,1,1, 6.596, 10538.136, 283.986, 52679.986 21/05/15,07:05:56,05,10,1, 11.9,1,1, 6.596, 10538.152, 284.026, 52679.940 21/05/15,07:05:56,06,10,1, 11.9,1,1, 6.596, 10538.166, 284.011, 52679.927 21/05/15,07:05:56,07,10,1, 11.9,1,1, 6.596, 10538.142, 284.016, 52679.975 21/05/15,07:05:56,08,10,1, 11.9,1,1, 6.596, 10538.121, 284.012, 52679.957 21/05/15,07:05:56,09,10,1, 11.9,1,1, 6.596, 10538.171, 284.007, 52679.966 21/05/15,07:05:56,10,10,1, 11.9,1,1, 6.596, 10538.156, 284.013, 52679.958 21/05/15,07:05:56,11,10,1, 11.9,1,1, 6.596, 10538.148, 283.999, 52679.934 21/05/15,07:05:56,12,10,1, 11.9,1,1, 6.596, 10538.130, 284.009, 52679.990 21/05/15,07:05:56,13,10,1, 11.9,1,1, 6.596, 10538.146, 284.022, 52679.988 21/05/15,07:05:56,14,10,1, 11.9,1,1, 6.596, 10538.136, 284.019, 52679.962 21/05/15,07:05:56,15,10,1, 11.9,1,1, 6.596, 10538.165, 283.993, 52679.968 21/05/15,07:05:56,16,10,1, 11.9,1,1, 6.596, 10538.159, 284.010, 52680.010 21/05/15,07:05:56,17,10,1, 11.9,1,1, 6.596, 10538.158, 284.044, 52679.961 21/05/15,07:05:56,18,10,1, 11.9,1,1, 6.596, 10538.144, 284.022, 52679.971 21/05/15,07:05:56,19,10,1, 11.9,1,1, 6.596, 10538.159, 284.016, 52679.972 21/05/15,07:05:57,00,10,1, 11.9,1,1, 6.597, 10538.158, 284.016, 52679.972 21/05/15,07:05:57,01,10,1, 11.9,1,1, 6.597, 10538.168, 284.026, 52679.936 21/05/15,07:05:57,02,10,1, 11.9,1,1, 6.597, 10538.130, 284.019, 52679.979 21/05/15,07:05:57,03,10,1, 11.9,1,1, 6.597, 10538.142, 284.017, 52679.909 21/05/15,07:05:57,04,10,1, 11.9,1,1, 6.597, 10538.150, 284.018, 52679.985 21/05/15,07:05:57,05,10,1, 11.9,1,1, 6.597, 10538.163, 284.012, 52679.924 21/05/15,07:05:57,06,10,1, 11.9,1,1, 6.597, 10538.155, 284.046, 52679.950 21/05/15,07:05:57,07,10,1, 11.9,1,1, 6.597, 10538.164, 284.011, 52679.965 21/05/15,07:05:57,08,10,1, 11.9,1,1, 6.597, 10538.139, 284.015, 52679.963 21/05/15,07:05:57,09,10,1, 11.9,1,1, 6.597, 10538.179, 284.043, 52679.982 21/05/15,07:05:57,10,10,1, 11.9,1,1, 6.597, 10538.130, 284.005, 52679.957 21/05/15,07:05:57,11,10,1, 11.9,1,1, 6.597, 10538.168, 284.016, 52679.958 21/05/15,07:05:57,12,10,1, 11.9,1,1, 6.597, 10538.167, 284.038, 52679.948 21/05/15,07:05:57,13,10,1, 11.9,1,1, 6.597, 10538.148, 284.043, 52679.967 21/05/15,07:05:57,14,10,1, 11.9,1,1, 6.597, 10538.156, 284.036, 52679.934 21/05/15,07:05:57,15,10,1, 11.9,1,1, 6.597, 10538.170, 284.042, 52680.020 21/05/15,07:05:57,16,10,1, 11.9,1,1, 6.597, 10538.140, 284.028, 52679.979 21/05/15,07:05:57,17,10,1, 11.9,1,1, 6.597, 10538.155, 284.048, 52679.982 21/05/15,07:05:57,18,10,1, 11.9,1,1, 6.597, 10538.159, 284.048, 52679.924 21/05/15,07:05:57,19,10,1, 11.9,1,1, 6.597, 10538.154, 284.045, 52679.928 21/05/15,07:05:58,00,09,1, 11.9,1,1, 6.598, 10538.150, 284.045, 52679.928 21/05/15,07:05:58,01,09,1, 11.9,1,1, 6.598, 10538.155, 284.052, 52679.967 21/05/15,07:05:58,02,09,1, 11.9,1,1, 6.598, 10538.163, 284.032, 52679.954 21/05/15,07:05:58,03,09,1, 11.9,1,1, 6.598, 10538.168, 284.036, 52679.947 21/05/15,07:05:58,04,09,1, 11.9,1,1, 6.598, 10538.151, 284.035, 52679.951 21/05/15,07:05:58,05,09,1, 11.9,1,1, 6.598, 10538.161, 284.025, 52679.948 21/05/15,07:05:58,06,09,1, 11.9,1,1, 6.598, 10538.172, 284.052, 52679.983 21/05/15,07:05:58,07,09,1, 11.9,1,1, 6.598, 10538.154, 284.083, 52679.956 21/05/15,07:05:58,08,09,1, 11.9,1,1, 6.598, 10538.153, 284.039, 52679.972 21/05/15,07:05:58,09,09,1, 11.9,1,1, 6.598, 10538.174, 284.057, 52679.993 21/05/15,07:05:58,10,09,1, 11.9,1,1, 6.598, 10538.175, 284.052, 52680.013 21/05/15,07:05:58,11,09,1, 11.9,1,1, 6.598, 10538.165, 284.048, 52679.993 21/05/15,07:05:58,12,09,1, 11.9,1,1, 6.598, 10538.164, 284.049, 52680.003 21/05/15,07:05:58,13,09,1, 11.9,1,1, 6.598, 10538.164, 284.052, 52679.957 21/05/15,07:05:58,14,09,1, 11.9,1,1, 6.598, 10538.179, 284.057, 52679.985 21/05/15,07:05:58,15,09,1, 11.9,1,1, 6.598, 10538.174, 284.058, 52680.139 21/05/15,07:05:58,16,09,1, 11.9,1,1, 6.598, 10538.156, 284.037, 52679.934 21/05/15,07:05:58,17,09,1, 11.9,1,1, 6.598, 10538.193, 284.078, 52680.135 21/05/15,07:05:58,18,09,1, 11.9,1,1, 6.598, 10538.148, 284.072, 52679.959 21/05/15,07:05:58,19,09,1, 11.9,1,1, 6.598, 10538.171, 284.055, 52679.998 21/05/15,07:05:59,00,09,1, 11.9,1,1, 6.597, 10538.167, 284.055, 52679.998 21/05/15,07:05:59,01,09,1, 11.9,1,1, 6.597, 10538.178, 284.052, 52679.956 21/05/15,07:05:59,02,09,1, 11.9,1,1, 6.597, 10538.177, 284.066, 52680.008 21/05/15,07:05:59,03,09,1, 11.9,1,1, 6.597, 10538.174, 284.061, 52680.045 21/05/15,07:05:59,04,09,1, 11.9,1,1, 6.597, 10538.191, 284.051, 52679.965 21/05/15,07:05:59,05,09,1, 11.9,1,1, 6.597, 10538.171, 284.044, 52680.024 21/05/15,07:05:59,06,09,1, 11.9,1,1, 6.597, 10538.178, 284.074, 52679.971 21/05/15,07:05:59,07,09,1, 11.9,1,1, 6.597, 10538.180, 284.079, 52679.992 21/05/15,07:05:59,08,09,1, 11.9,1,1, 6.597, 10538.181, 284.057, 52680.005 21/05/15,07:05:59,09,09,1, 11.9,1,1, 6.597, 10538.193, 284.051, 52679.983 21/05/15,07:05:59,10,09,1, 11.9,1,1, 6.597, 10538.203, 284.029, 52679.982 21/05/15,07:05:59,11,09,1, 11.9,1,1, 6.597, 10538.177, 284.038, 52679.990 21/05/15,07:05:59,12,09,1, 11.9,1,1, 6.597, 10538.199, 284.072, 52680.027 21/05/15,07:05:59,13,09,1, 11.9,1,1, 6.597, 10538.195, 284.034, 52679.980 21/05/15,07:05:59,14,09,1, 11.9,1,1, 6.597, 10538.197, 284.042, 52679.979 21/05/15,07:05:59,15,09,1, 11.9,1,1, 6.597, 10538.186, 284.043, 52680.013 21/05/15,07:05:59,16,09,1, 11.9,1,1, 6.597, 10538.222, 284.040, 52679.949 21/05/15,07:05:59,17,09,1, 11.9,1,1, 6.597, 10538.181, 284.009, 52679.941 21/05/15,07:05:59,18,09,1, 11.9,1,1, 6.597, 10538.201, 284.035, 52679.960 21/05/15,07:05:59,19,09,1, 11.9,1,1, 6.597, 10538.197, 284.020, 52679.966 21/05/15,07:06:00,00,08,1, 11.8,1,1, 6.595, 10538.192, 284.020, 52679.966 21/05/15,07:06:00,01,08,1, 11.8,1,1, 6.595, 10538.180, 284.007, 52679.974 21/05/15,07:06:00,02,08,1, 11.8,1,1, 6.595, 10538.180, 284.011, 52679.962 21/05/15,07:06:00,03,08,1, 11.8,1,1, 6.595, 10538.184, 284.003, 52679.965 21/05/15,07:06:00,04,08,1, 11.8,1,1, 6.595, 10538.184, 284.033, 52679.975 21/05/15,07:06:00,05,08,1, 11.8,1,1, 6.595, 10538.183, 283.995, 52679.936 21/05/15,07:06:00,06,08,1, 11.8,1,1, 6.595, 10538.192, 284.024, 52679.943 21/05/15,07:06:00,07,08,1, 11.8,1,1, 6.595, 10538.228, 284.033, 52679.979 21/05/15,07:06:00,08,08,1, 11.8,1,1, 6.595, 10538.191, 284.022, 52679.951 21/05/15,07:06:00,09,08,1, 11.8,1,1, 6.595, 10538.200, 284.016, 52679.933 21/05/15,07:06:00,10,08,1, 11.8,1,1, 6.595, 10538.218, 284.017, 52679.971 21/05/15,07:06:00,11,08,1, 11.8,1,1, 6.595, 10538.184, 284.009, 52679.959 21/05/15,07:06:00,12,08,1, 11.8,1,1, 6.595, 10538.202, 283.993, 52679.950 21/05/15,07:06:00,13,08,1, 11.8,1,1, 6.595, 10538.212, 284.000, 52679.965 21/05/15,07:06:00,14,08,1, 11.8,1,1, 6.595, 10538.200, 284.017, 52679.986 21/05/15,07:06:00,15,08,1, 11.8,1,1, 6.595, 10538.200, 284.029, 52679.942 21/05/15,07:06:00,16,08,1, 11.8,1,1, 6.595, 10538.205, 284.032, 52679.970 21/05/15,07:06:00,17,08,1, 11.8,1,1, 6.595, 10538.208, 283.994, 52679.952 21/05/15,07:06:00,18,08,1, 11.8,1,1, 6.595, 10538.218, 284.002, 52679.934 21/05/15,07:06:00,19,08,1, 11.8,1,1, 6.595, 10538.207, 284.021, 52679.926 21/05/15,07:06:01,00,09,1, 11.8,1,1, 6.599, 10538.200, 284.021, 52679.926 21/05/15,07:06:01,01,09,1, 11.8,1,1, 6.599, 10538.215, 283.997, 52679.911 21/05/15,07:06:01,02,09,1, 11.8,1,1, 6.599, 10538.195, 284.010, 52679.963 21/05/15,07:06:01,03,09,1, 11.8,1,1, 6.599, 10538.224, 283.983, 52679.937 21/05/15,07:06:01,04,09,1, 11.8,1,1, 6.599, 10538.235, 283.998, 52679.925 21/05/15,07:06:01,05,09,1, 11.8,1,1, 6.599, 10538.222, 284.011, 52679.952 21/05/15,07:06:01,06,09,1, 11.8,1,1, 6.599, 10538.227, 283.999, 52679.990 21/05/15,07:06:01,07,09,1, 11.8,1,1, 6.599, 10538.207, 284.009, 52679.953 21/05/15,07:06:01,08,09,1, 11.8,1,1, 6.599, 10538.243, 284.021, 52680.012 21/05/15,07:06:01,09,09,1, 11.8,1,1, 6.599, 10538.238, 283.994, 52679.943 21/05/15,07:06:01,10,09,1, 11.8,1,1, 6.599, 10538.228, 283.980, 52679.946 21/05/15,07:06:01,11,09,1, 11.8,1,1, 6.599, 10538.229, 284.001, 52679.965 21/05/15,07:06:01,12,09,1, 11.8,1,1, 6.599, 10538.231, 284.010, 52679.970 21/05/15,07:06:01,13,09,1, 11.8,1,1, 6.599, 10538.253, 284.000, 52679.957 21/05/15,07:06:01,14,09,1, 11.8,1,1, 6.599, 10538.232, 283.971, 52679.930 21/05/15,07:06:01,15,09,1, 11.8,1,1, 6.599, 10538.228, 283.967, 52679.992 21/05/15,07:06:01,16,09,1, 11.8,1,1, 6.599, 10538.253, 284.007, 52679.952 21/05/15,07:06:01,17,09,1, 11.8,1,1, 6.599, 10538.258, 284.024, 52679.919 21/05/15,07:06:01,18,09,1, 11.8,1,1, 6.599, 10538.267, 284.001, 52679.912 21/05/15,07:06:01,19,09,1, 11.8,1,1, 6.599, 10538.259, 283.991, 52679.957 21/05/15,07:06:02,00,10,1, 11.9,1,1, 6.596, 10538.259, 283.991, 52679.957 21/05/15,07:06:02,01,10,1, 11.9,1,1, 6.596, 10538.242, 283.988, 52680.002 21/05/15,07:06:02,02,10,1, 11.9,1,1, 6.596, 10538.289, 283.978, 52680.055 21/05/15,07:06:02,03,10,1, 11.9,1,1, 6.596, 10538.249, 283.986, 52679.947 21/05/15,07:06:02,04,10,1, 11.9,1,1, 6.596, 10538.254, 284.032, 52679.972 21/05/15,07:06:02,05,10,1, 11.9,1,1, 6.596, 10538.276, 284.027, 52679.968 21/05/15,07:06:02,06,10,1, 11.9,1,1, 6.596, 10538.275, 283.996, 52679.932 21/05/15,07:06:02,07,10,1, 11.9,1,1, 6.596, 10538.261, 283.985, 52679.915 21/05/15,07:06:02,08,10,1, 11.9,1,1, 6.596, 10538.274, 284.007, 52679.932 21/05/15,07:06:02,09,10,1, 11.9,1,1, 6.596, 10538.259, 283.985, 52679.890 21/05/15,07:06:02,10,10,1, 11.9,1,1, 6.596, 10538.271, 283.993, 52679.908 21/05/15,07:06:02,11,10,1, 11.9,1,1, 6.596, 10538.280, 283.983, 52679.921 21/05/15,07:06:02,12,10,1, 11.9,1,1, 6.596, 10538.286, 283.989, 52679.927 21/05/15,07:06:02,13,10,1, 11.9,1,1, 6.596, 10538.297, 283.989, 52679.943 21/05/15,07:06:02,14,10,1, 11.9,1,1, 6.596, 10538.265, 283.969, 52679.931 21/05/15,07:06:02,15,10,1, 11.9,1,1, 6.596, 10538.277, 283.962, 52679.925 21/05/15,07:06:02,16,10,1, 11.9,1,1, 6.596, 10538.283, 283.994, 52679.957 21/05/15,07:06:02,17,10,1, 11.9,1,1, 6.596, 10538.301, 284.013, 52679.934 21/05/15,07:06:02,18,10,1, 11.9,1,1, 6.596, 10538.304, 284.004, 52680.016 21/05/15,07:06:02,19,10,1, 11.9,1,1, 6.596, 10538.325, 283.987, 52679.858 21/05/15,07:06:03,00,10,1, 11.9,1,1, 6.599, 10538.317, 283.987, 52679.858 21/05/15,07:06:03,01,10,1, 11.9,1,1, 6.599, 10538.301, 284.002, 52679.879 21/05/15,07:06:03,02,10,1, 11.9,1,1, 6.599, 10538.304, 284.012, 52679.915 21/05/15,07:06:03,03,10,1, 11.9,1,1, 6.599, 10538.321, 284.001, 52679.893 21/05/15,07:06:03,04,10,1, 11.9,1,1, 6.599, 10538.306, 283.971, 52679.927 21/05/15,07:06:03,05,10,1, 11.9,1,1, 6.599, 10538.332, 284.019, 52679.950 21/05/15,07:06:03,06,10,1, 11.9,1,1, 6.599, 10538.318, 283.998, 52679.942 21/05/15,07:06:03,07,10,1, 11.9,1,1, 6.599, 10538.304, 283.966, 52679.891 21/05/15,07:06:03,08,10,1, 11.9,1,1, 6.599, 10538.318, 283.985, 52679.923 21/05/15,07:06:03,09,10,1, 11.9,1,1, 6.599, 10538.341, 284.007, 52679.889 21/05/15,07:06:03,10,10,1, 11.9,1,1, 6.599, 10538.332, 283.975, 52679.915 21/05/15,07:06:03,11,10,1, 11.9,1,1, 6.599, 10538.336, 283.973, 52679.944 21/05/15,07:06:03,12,10,1, 11.9,1,1, 6.599, 10538.332, 283.992, 52679.921 21/05/15,07:06:03,13,10,1, 11.9,1,1, 6.599, 10538.330, 283.985, 52679.903 21/05/15,07:06:03,14,10,1, 11.9,1,1, 6.599, 10538.336, 283.968, 52679.893 21/05/15,07:06:03,15,10,1, 11.9,1,1, 6.599, 10538.353, 283.986, 52679.894 21/05/15,07:06:03,16,10,1, 11.9,1,1, 6.599, 10538.364, 283.970, 52679.919 21/05/15,07:06:03,17,10,1, 11.9,1,1, 6.599, 10538.357, 283.999, 52679.900 21/05/15,07:06:03,18,10,1, 11.9,1,1, 6.599, 10538.392, 283.980, 52679.967 21/05/15,07:06:03,19,10,1, 11.9,1,1, 6.599, 10538.358, 283.946, 52679.882 21/05/15,07:06:04,00,10,1, 11.9,1,1, 6.599, 10538.350, 283.946, 52679.882 21/05/15,07:06:04,01,10,1, 11.9,1,1, 6.599, 10538.360, 283.970, 52679.895 21/05/15,07:06:04,02,10,1, 11.9,1,1, 6.599, 10538.371, 283.963, 52679.911 21/05/15,07:06:04,03,10,1, 11.9,1,1, 6.599, 10538.359, 283.926, 52679.930 21/05/15,07:06:04,04,10,1, 11.9,1,1, 6.599, 10538.373, 283.950, 52679.916 21/05/15,07:06:04,05,10,1, 11.9,1,1, 6.599, 10538.358, 283.953, 52679.890 21/05/15,07:06:04,06,10,1, 11.9,1,1, 6.599, 10538.383, 283.964, 52679.926 21/05/15,07:06:04,07,10,1, 11.9,1,1, 6.599, 10538.383, 283.944, 52679.891 21/05/15,07:06:04,08,10,1, 11.9,1,1, 6.599, 10538.376, 283.936, 52679.926 21/05/15,07:06:04,09,10,1, 11.9,1,1, 6.599, 10538.397, 283.952, 52679.899 21/05/15,07:06:04,10,10,1, 11.9,1,1, 6.599, 10538.383, 283.977, 52679.904 21/05/15,07:06:04,11,10,1, 11.9,1,1, 6.599, 10538.377, 283.970, 52679.906 21/05/15,07:06:04,12,10,1, 11.9,1,1, 6.599, 10538.386, 283.953, 52679.905 21/05/15,07:06:04,13,10,1, 11.9,1,1, 6.599, 10538.397, 283.955, 52679.912 21/05/15,07:06:04,14,10,1, 11.9,1,1, 6.599, 10538.400, 283.973, 52679.882 21/05/15,07:06:04,15,10,1, 11.9,1,1, 6.599, 10538.394, 283.956, 52679.902 21/05/15,07:06:04,16,10,1, 11.9,1,1, 6.599, 10538.402, 283.952, 52679.884 21/05/15,07:06:04,17,10,1, 11.9,1,1, 6.599, 10538.425, 283.950, 52679.886 21/05/15,07:06:04,18,10,1, 11.9,1,1, 6.599, 10538.413, 283.951, 52679.908 21/05/15,07:06:04,19,10,1, 11.9,1,1, 6.599, 10538.421, 283.963, 52679.907 21/05/15,07:06:05,00,10,1, 11.9,1,1, 6.601, 10538.417, 283.963, 52679.907 21/05/15,07:06:05,01,10,1, 11.9,1,1, 6.601, 10538.416, 283.939, 52679.893 21/05/15,07:06:05,02,10,1, 11.9,1,1, 6.601, 10538.417, 283.949, 52679.862 21/05/15,07:06:05,03,10,1, 11.9,1,1, 6.601, 10538.432, 283.934, 52679.902 21/05/15,07:06:05,04,10,1, 11.9,1,1, 6.601, 10538.422, 283.930, 52679.879 21/05/15,07:06:05,05,10,1, 11.9,1,1, 6.601, 10538.452, 283.926, 52679.897 21/05/15,07:06:05,06,10,1, 11.9,1,1, 6.601, 10538.455, 283.927, 52679.910 21/05/15,07:06:05,07,10,1, 11.9,1,1, 6.601, 10538.448, 283.914, 52679.889 21/05/15,07:06:05,08,10,1, 11.9,1,1, 6.601, 10538.427, 283.941, 52679.887 21/05/15,07:06:05,09,10,1, 11.9,1,1, 6.601, 10538.423, 283.935, 52679.846 21/05/15,07:06:05,10,10,1, 11.9,1,1, 6.601, 10538.431, 283.931, 52679.887 21/05/15,07:06:05,11,10,1, 11.9,1,1, 6.601, 10538.443, 283.910, 52679.870 21/05/15,07:06:05,12,10,1, 11.9,1,1, 6.601, 10538.447, 283.921, 52679.874 21/05/15,07:06:05,13,10,1, 11.9,1,1, 6.601, 10538.474, 283.899, 52679.880 21/05/15,07:06:05,14,10,1, 11.9,1,1, 6.601, 10538.480, 283.914, 52679.854 21/05/15,07:06:05,15,10,1, 11.9,1,1, 6.601, 10538.482, 283.927, 52679.934 21/05/15,07:06:05,16,10,1, 11.9,1,1, 6.601, 10538.443, 283.909, 52679.894 21/05/15,07:06:05,17,10,1, 11.9,1,1, 6.601, 10538.471, 283.902, 52679.922 21/05/15,07:06:05,18,10,1, 11.9,1,1, 6.601, 10538.490, 283.940, 52679.883 21/05/15,07:06:05,19,10,1, 11.9,1,1, 6.601, 10538.466, 283.909, 52679.864 21/05/15,07:06:06,00,10,1, 11.8,1,1, 6.599, 10538.459, 283.909, 52679.864 21/05/15,07:06:06,01,10,1, 11.8,1,1, 6.599, 10538.490, 283.898, 52679.870 21/05/15,07:06:06,02,10,1, 11.8,1,1, 6.599, 10538.483, 283.908, 52679.901 21/05/15,07:06:06,03,10,1, 11.8,1,1, 6.599, 10538.495, 283.917, 52679.886 21/05/15,07:06:06,04,10,1, 11.8,1,1, 6.599, 10538.489, 283.916, 52679.908 21/05/15,07:06:06,05,10,1, 11.8,1,1, 6.599, 10538.463, 283.881, 52679.843 21/05/15,07:06:06,06,10,1, 11.8,1,1, 6.599, 10538.501, 283.912, 52679.891 21/05/15,07:06:06,07,10,1, 11.8,1,1, 6.599, 10538.507, 283.946, 52679.862 21/05/15,07:06:06,08,10,1, 11.8,1,1, 6.599, 10538.490, 283.904, 52679.831 21/05/15,07:06:06,09,10,1, 11.8,1,1, 6.599, 10538.504, 283.911, 52679.845 21/05/15,07:06:06,10,10,1, 11.8,1,1, 6.599, 10538.512, 283.907, 52679.893 21/05/15,07:06:06,11,10,1, 11.8,1,1, 6.599, 10538.503, 283.925, 52679.903 21/05/15,07:06:06,12,10,1, 11.8,1,1, 6.599, 10538.495, 283.900, 52679.901 21/05/15,07:06:06,13,10,1, 11.8,1,1, 6.599, 10538.519, 283.904, 52679.881 21/05/15,07:06:06,14,10,1, 11.8,1,1, 6.599, 10538.491, 283.900, 52679.914 21/05/15,07:06:06,15,10,1, 11.8,1,1, 6.599, 10538.507, 283.916, 52679.893 21/05/15,07:06:06,16,10,1, 11.8,1,1, 6.599, 10538.554, 283.897, 52679.613 21/05/15,07:06:06,17,10,1, 11.8,1,1, 6.599, 10538.503, 283.898, 52679.821 21/05/15,07:06:06,18,10,1, 11.8,1,1, 6.599, 10538.509, 283.906, 52679.885 21/05/15,07:06:06,19,10,1, 11.8,1,1, 6.599, 10538.528, 283.944, 52679.855 21/05/15,07:06:07,00,10,1, 11.9,1,1, 6.600, 10538.526, 283.944, 52679.855 21/05/15,07:06:07,01,10,1, 11.9,1,1, 6.600, 10538.533, 283.869, 52679.828 21/05/15,07:06:07,02,10,1, 11.9,1,1, 6.600, 10538.523, 283.897, 52679.871 21/05/15,07:06:07,03,10,1, 11.9,1,1, 6.600, 10538.517, 283.904, 52679.837 21/05/15,07:06:07,04,10,1, 11.9,1,1, 6.600, 10538.522, 283.909, 52679.868 21/05/15,07:06:07,05,10,1, 11.9,1,1, 6.600, 10538.551, 283.894, 52679.889 21/05/15,07:06:07,06,10,1, 11.9,1,1, 6.600, 10538.536, 283.907, 52679.879 21/05/15,07:06:07,07,10,1, 11.9,1,1, 6.600, 10538.550, 283.897, 52679.810 21/05/15,07:06:07,08,10,1, 11.9,1,1, 6.600, 10538.541, 283.916, 52679.881 21/05/15,07:06:07,09,10,1, 11.9,1,1, 6.600, 10538.534, 283.865, 52679.870 21/05/15,07:06:07,10,10,1, 11.9,1,1, 6.600, 10538.534, 283.905, 52679.869 21/05/15,07:06:07,11,10,1, 11.9,1,1, 6.600, 10538.535, 283.913, 52679.888 21/05/15,07:06:07,12,10,1, 11.9,1,1, 6.600, 10538.553, 283.887, 52679.873 21/05/15,07:06:07,13,10,1, 11.9,1,1, 6.600, 10538.556, 283.884, 52679.853 21/05/15,07:06:07,14,10,1, 11.9,1,1, 6.600, 10538.560, 283.919, 52679.879 21/05/15,07:06:07,15,10,1, 11.9,1,1, 6.600, 10538.544, 283.908, 52679.926 21/05/15,07:06:07,16,10,1, 11.9,1,1, 6.600, 10538.563, 283.910, 52679.872 21/05/15,07:06:07,17,10,1, 11.9,1,1, 6.600, 10538.543, 283.904, 52679.836 21/05/15,07:06:07,18,10,1, 11.9,1,1, 6.600, 10538.536, 283.872, 52679.851 21/05/15,07:06:07,19,10,1, 11.9,1,1, 6.600, 10538.554, 283.891, 52679.873 21/05/15,07:06:08,00,10,1, 11.9,1,1, 6.605, 10538.551, 283.891, 52679.873 21/05/15,07:06:08,01,10,1, 11.9,1,1, 6.605, 10538.549, 283.878, 52679.856 21/05/15,07:06:08,02,10,1, 11.9,1,1, 6.605, 10538.539, 283.886, 52679.846 21/05/15,07:06:08,03,10,1, 11.9,1,1, 6.605, 10538.562, 283.906, 52679.859 21/05/15,07:06:08,04,10,1, 11.9,1,1, 6.605, 10538.585, 283.895, 52679.862 21/05/15,07:06:08,05,10,1, 11.9,1,1, 6.605, 10538.550, 283.861, 52679.840 21/05/15,07:06:08,06,10,1, 11.9,1,1, 6.605, 10538.559, 283.897, 52679.853 21/05/15,07:06:08,07,10,1, 11.9,1,1, 6.605, 10538.576, 283.892, 52679.844 21/05/15,07:06:08,08,10,1, 11.9,1,1, 6.605, 10538.556, 283.880, 52679.859 21/05/15,07:06:08,09,10,1, 11.9,1,1, 6.605, 10538.559, 283.856, 52679.847 21/05/15,07:06:08,10,10,1, 11.9,1,1, 6.605, 10538.572, 283.865, 52679.883 21/05/15,07:06:08,11,10,1, 11.9,1,1, 6.605, 10538.580, 283.865, 52679.832 21/05/15,07:06:08,12,10,1, 11.9,1,1, 6.605, 10538.587, 283.872, 52679.902 21/05/15,07:06:08,13,10,1, 11.9,1,1, 6.605, 10538.573, 283.867, 52679.842 21/05/15,07:06:08,14,10,1, 11.9,1,1, 6.605, 10538.601, 283.867, 52679.847 21/05/15,07:06:08,15,10,1, 11.9,1,1, 6.605, 10538.601, 283.879, 52679.913 21/05/15,07:06:08,16,10,1, 11.9,1,1, 6.605, 10538.596, 283.866, 52679.908 21/05/15,07:06:08,17,10,1, 11.9,1,1, 6.605, 10538.588, 283.838, 52679.865 21/05/15,07:06:08,18,10,1, 11.9,1,1, 6.605, 10538.580, 283.852, 52679.868 21/05/15,07:06:08,19,10,1, 11.9,1,1, 6.605, 10538.575, 283.904, 52679.883 21/05/15,07:06:09,00,10,1, 11.8,1,1, 6.598, 10538.567, 283.904, 52679.883 21/05/15,07:06:09,01,10,1, 11.8,1,1, 6.598, 10538.611, 283.875, 52679.905 21/05/15,07:06:09,02,10,1, 11.8,1,1, 6.598, 10538.590, 283.867, 52679.868 21/05/15,07:06:09,03,10,1, 11.8,1,1, 6.598, 10538.578, 283.870, 52679.892 21/05/15,07:06:09,04,10,1, 11.8,1,1, 6.598, 10538.599, 283.865, 52679.881 21/05/15,07:06:09,05,10,1, 11.8,1,1, 6.598, 10538.605, 283.862, 52679.872 21/05/15,07:06:09,06,10,1, 11.8,1,1, 6.598, 10538.579, 283.865, 52679.834 21/05/15,07:06:09,07,10,1, 11.8,1,1, 6.598, 10538.604, 283.875, 52679.852 21/05/15,07:06:09,08,10,1, 11.8,1,1, 6.598, 10538.619, 283.870, 52679.898 21/05/15,07:06:09,09,10,1, 11.8,1,1, 6.598, 10538.612, 283.837, 52679.860 21/05/15,07:06:09,10,10,1, 11.8,1,1, 6.598, 10538.613, 283.867, 52679.855 21/05/15,07:06:09,11,10,1, 11.8,1,1, 6.598, 10538.612, 283.846, 52679.853 21/05/15,07:06:09,12,10,1, 11.8,1,1, 6.598, 10538.614, 283.880, 52679.888 21/05/15,07:06:09,13,10,1, 11.8,1,1, 6.598, 10538.623, 283.884, 52679.887 21/05/15,07:06:09,14,10,1, 11.8,1,1, 6.598, 10538.611, 283.876, 52679.884 21/05/15,07:06:09,15,10,1, 11.8,1,1, 6.598, 10538.609, 283.880, 52679.887 21/05/15,07:06:09,16,10,1, 11.8,1,1, 6.598, 10538.641, 283.870, 52679.884 21/05/15,07:06:09,17,10,1, 11.8,1,1, 6.598, 10538.645, 283.868, 52679.845 21/05/15,07:06:09,18,10,1, 11.8,1,1, 6.598, 10538.645, 283.830, 52679.825 21/05/15,07:06:09,19,10,1, 11.8,1,1, 6.598, 10538.638, 283.859, 52679.858 21/05/15,07:06:10,00,10,1, 11.8,1,1, 6.600, 10538.634, 283.859, 52679.858 21/05/15,07:06:10,01,10,1, 11.8,1,1, 6.600, 10538.658, 283.827, 52679.860 21/05/15,07:06:10,02,10,1, 11.8,1,1, 6.600, 10538.642, 283.846, 52679.838 21/05/15,07:06:10,03,10,1, 11.8,1,1, 6.600, 10538.671, 283.855, 52679.895 21/05/15,07:06:10,04,10,1, 11.8,1,1, 6.600, 10538.648, 283.842, 52679.781 21/05/15,07:06:10,05,10,1, 11.8,1,1, 6.600, 10538.662, 283.853, 52679.826 21/05/15,07:06:10,06,10,1, 11.8,1,1, 6.600, 10538.650, 283.878, 52679.810 21/05/15,07:06:10,07,10,1, 11.8,1,1, 6.600, 10538.658, 283.857, 52679.818 21/05/15,07:06:10,08,10,1, 11.8,1,1, 6.600, 10538.680, 283.885, 52679.882 21/05/15,07:06:10,09,10,1, 11.8,1,1, 6.600, 10538.665, 283.851, 52679.856 21/05/15,07:06:10,10,10,1, 11.8,1,1, 6.600, 10538.666, 283.870, 52679.864 21/05/15,07:06:10,11,10,1, 11.8,1,1, 6.600, 10538.655, 283.866, 52679.854 21/05/15,07:06:10,12,10,1, 11.8,1,1, 6.600, 10538.664, 283.882, 52679.855 21/05/15,07:06:10,13,10,1, 11.8,1,1, 6.600, 10538.678, 283.884, 52679.864 21/05/15,07:06:10,14,10,1, 11.8,1,1, 6.600, 10538.666, 283.881, 52679.861 21/05/15,07:06:10,15,10,1, 11.8,1,1, 6.600, 10538.671, 283.866, 52679.898 21/05/15,07:06:10,16,10,1, 11.8,1,1, 6.600, 10538.673, 283.882, 52679.906 21/05/15,07:06:10,17,10,1, 11.8,1,1, 6.600, 10538.676, 283.872, 52679.863 21/05/15,07:06:10,18,10,1, 11.8,1,1, 6.600, 10538.664, 283.856, 52679.836 21/05/15,07:06:10,19,10,1, 11.8,1,1, 6.600, 10538.666, 283.859, 52679.846 21/05/15,07:06:11,00,10,1, 11.9,1,1, 6.599, 10538.659, 283.859, 52679.846 21/05/15,07:06:11,01,10,1, 11.9,1,1, 6.599, 10538.663, 283.887, 52679.897 21/05/15,07:06:11,02,10,1, 11.9,1,1, 6.599, 10538.680, 283.876, 52679.907 21/05/15,07:06:11,03,10,1, 11.9,1,1, 6.599, 10538.678, 283.851, 52679.861 21/05/15,07:06:11,04,10,1, 11.9,1,1, 6.599, 10538.668, 283.843, 52679.871 21/05/15,07:06:11,05,10,1, 11.9,1,1, 6.599, 10538.675, 283.873, 52679.856 21/05/15,07:06:11,06,10,1, 11.9,1,1, 6.599, 10538.657, 283.890, 52679.913 21/05/15,07:06:11,07,10,1, 11.9,1,1, 6.599, 10538.675, 283.886, 52679.905 21/05/15,07:06:11,08,10,1, 11.9,1,1, 6.599, 10538.654, 283.861, 52679.871 21/05/15,07:06:11,09,10,1, 11.9,1,1, 6.599, 10538.647, 283.873, 52679.859 21/05/15,07:06:11,10,10,1, 11.9,1,1, 6.599, 10538.650, 283.906, 52679.926 21/05/15,07:06:11,11,10,1, 11.9,1,1, 6.599, 10538.659, 283.897, 52679.903 21/05/15,07:06:11,12,10,1, 11.9,1,1, 6.599, 10538.647, 283.869, 52679.951 21/05/15,07:06:11,13,10,1, 11.9,1,1, 6.599, 10538.654, 283.874, 52680.000 21/05/15,07:06:11,14,10,1, 11.9,1,1, 6.599, 10538.707, 283.852, 52679.836 21/05/15,07:06:11,15,10,1, 11.9,1,1, 6.599, 10538.706, 283.855, 52679.814 21/05/15,07:06:11,16,10,1, 11.9,1,1, 6.599, 10538.665, 283.875, 52679.864 21/05/15,07:06:11,17,10,1, 11.9,1,1, 6.599, 10538.676, 283.851, 52679.881 21/05/15,07:06:11,18,10,1, 11.9,1,1, 6.599, 10538.645, 283.875, 52679.874 21/05/15,07:06:11,19,10,1, 11.9,1,1, 6.599, 10538.647, 283.867, 52679.879 21/05/15,07:06:12,00,10,1, 11.9,1,1, 6.598, 10538.642, 283.867, 52679.879 21/05/15,07:06:12,01,10,1, 11.9,1,1, 6.598, 10538.669, 283.850, 52679.892 21/05/15,07:06:12,02,10,1, 11.9,1,1, 6.598, 10538.642, 283.863, 52679.878 21/05/15,07:06:12,03,10,1, 11.9,1,1, 6.598, 10538.663, 283.868, 52679.891 21/05/15,07:06:12,04,10,1, 11.9,1,1, 6.598, 10538.649, 283.867, 52679.881 21/05/15,07:06:12,05,10,1, 11.9,1,1, 6.598, 10538.672, 283.848, 52679.867 21/05/15,07:06:12,06,10,1, 11.9,1,1, 6.598, 10538.641, 283.872, 52679.883 21/05/15,07:06:12,07,10,1, 11.9,1,1, 6.598, 10538.670, 283.868, 52679.856 21/05/15,07:06:12,08,10,1, 11.9,1,1, 6.598, 10538.672, 283.844, 52679.885 21/05/15,07:06:12,09,10,1, 11.9,1,1, 6.598, 10538.666, 283.865, 52679.877 21/05/15,07:06:12,10,10,1, 11.9,1,1, 6.598, 10538.643, 283.860, 52679.901 21/05/15,07:06:12,11,10,1, 11.9,1,1, 6.598, 10538.651, 283.844, 52679.834 21/05/15,07:06:12,12,10,1, 11.9,1,1, 6.598, 10538.649, 283.869, 52679.881 21/05/15,07:06:12,13,10,1, 11.9,1,1, 6.598, 10538.662, 283.860, 52679.893 21/05/15,07:06:12,14,10,1, 11.9,1,1, 6.598, 10538.658, 283.872, 52679.863 21/05/15,07:06:12,15,10,1, 11.9,1,1, 6.598, 10538.659, 283.847, 52679.882 21/05/15,07:06:12,16,10,1, 11.9,1,1, 6.598, 10538.671, 283.840, 52679.921 21/05/15,07:06:12,17,10,1, 11.9,1,1, 6.598, 10538.650, 283.856, 52679.912 21/05/15,07:06:12,18,10,1, 11.9,1,1, 6.598, 10538.660, 283.857, 52679.871 21/05/15,07:06:12,19,10,1, 11.9,1,1, 6.598, 10538.668, 283.849, 52679.915 21/05/15,07:06:13,00,10,1, 11.9,1,1, 6.601, 10538.667, 283.849, 52679.915 21/05/15,07:06:13,01,10,1, 11.9,1,1, 6.601, 10538.654, 283.867, 52679.955 21/05/15,07:06:13,02,10,1, 11.9,1,1, 6.601, 10538.659, 283.860, 52679.914 21/05/15,07:06:13,03,10,1, 11.9,1,1, 6.601, 10538.663, 283.848, 52679.929 21/05/15,07:06:13,04,10,1, 11.9,1,1, 6.601, 10538.666, 283.843, 52679.896 21/05/15,07:06:13,05,10,1, 11.9,1,1, 6.601, 10538.654, 283.841, 52679.866 21/05/15,07:06:13,06,10,1, 11.9,1,1, 6.601, 10538.634, 283.834, 52679.881 21/05/15,07:06:13,07,10,1, 11.9,1,1, 6.601, 10538.663, 283.834, 52679.871 21/05/15,07:06:13,08,10,1, 11.9,1,1, 6.601, 10538.661, 283.830, 52679.896 21/05/15,07:06:13,09,10,1, 11.9,1,1, 6.601, 10538.652, 283.820, 52679.875 21/05/15,07:06:13,10,10,1, 11.9,1,1, 6.601, 10538.645, 283.855, 52679.879 21/05/15,07:06:13,11,10,1, 11.9,1,1, 6.601, 10538.649, 283.840, 52679.864 21/05/15,07:06:13,12,10,1, 11.9,1,1, 6.601, 10538.693, 283.844, 52679.789 21/05/15,07:06:13,13,10,1, 11.9,1,1, 6.601, 10538.635, 283.841, 52679.905 21/05/15,07:06:13,14,10,1, 11.9,1,1, 6.601, 10538.656, 283.852, 52679.914 21/05/15,07:06:13,15,10,1, 11.9,1,1, 6.601, 10538.660, 283.861, 52679.889 21/05/15,07:06:13,16,10,1, 11.9,1,1, 6.601, 10538.659, 283.826, 52679.886 21/05/15,07:06:13,17,10,1, 11.9,1,1, 6.601, 10538.652, 283.854, 52679.891 21/05/15,07:06:13,18,10,1, 11.9,1,1, 6.601, 10538.660, 283.841, 52679.888 21/05/15,07:06:13,19,10,1, 11.9,1,1, 6.601, 10538.653, 283.840, 52679.879 21/05/15,07:06:14,00,10,1, 11.8,1,1, 6.603, 10538.651, 283.840, 52679.879 21/05/15,07:06:14,01,10,1, 11.8,1,1, 6.603, 10538.649, 283.811, 52679.913 21/05/15,07:06:14,02,10,1, 11.8,1,1, 6.603, 10538.649, 283.846, 52679.889 21/05/15,07:06:14,03,10,1, 11.8,1,1, 6.603, 10538.659, 283.843, 52679.898 21/05/15,07:06:14,04,10,1, 11.8,1,1, 6.603, 10538.657, 283.834, 52679.887 21/05/15,07:06:14,05,10,1, 11.8,1,1, 6.603, 10538.658, 283.828, 52679.951 21/05/15,07:06:14,06,10,1, 11.8,1,1, 6.603, 10538.659, 283.862, 52679.907 21/05/15,07:06:14,07,10,1, 11.8,1,1, 6.603, 10538.670, 283.832, 52679.902 21/05/15,07:06:14,08,10,1, 11.8,1,1, 6.603, 10538.684, 283.871, 52679.908 21/05/15,07:06:14,09,10,1, 11.8,1,1, 6.603, 10538.672, 283.860, 52679.887 21/05/15,07:06:14,10,10,1, 11.8,1,1, 6.603, 10538.656, 283.844, 52679.875 21/05/15,07:06:14,11,10,1, 11.8,1,1, 6.603, 10538.646, 283.818, 52679.883 21/05/15,07:06:14,12,10,1, 11.8,1,1, 6.603, 10538.671, 283.845, 52679.874 21/05/15,07:06:14,13,10,1, 11.8,1,1, 6.603, 10538.654, 283.838, 52679.844 21/05/15,07:06:14,14,10,1, 11.8,1,1, 6.603, 10538.637, 283.853, 52679.895 21/05/15,07:06:14,15,10,1, 11.8,1,1, 6.603, 10538.643, 283.853, 52679.872 21/05/15,07:06:14,16,10,1, 11.8,1,1, 6.603, 10538.646, 283.850, 52679.883 21/05/15,07:06:14,17,10,1, 11.8,1,1, 6.603, 10538.663, 283.835, 52679.872 21/05/15,07:06:14,18,10,1, 11.8,1,1, 6.603, 10538.653, 283.839, 52679.856 21/05/15,07:06:14,19,10,1, 11.8,1,1, 6.603, 10538.644, 283.830, 52679.909 21/05/15,07:06:15,00,10,1, 11.9,1,1, 6.601, 10538.642, 283.830, 52679.909 21/05/15,07:06:15,01,10,1, 11.9,1,1, 6.601, 10538.636, 283.840, 52679.872 21/05/15,07:06:15,02,10,1, 11.9,1,1, 6.601, 10538.632, 283.863, 52679.874 21/05/15,07:06:15,03,10,1, 11.9,1,1, 6.601, 10538.635, 283.843, 52679.878 21/05/15,07:06:15,04,10,1, 11.9,1,1, 6.601, 10538.649, 283.849, 52679.892 21/05/15,07:06:15,05,10,1, 11.9,1,1, 6.601, 10538.634, 283.844, 52679.841 21/05/15,07:06:15,06,10,1, 11.9,1,1, 6.601, 10538.635, 283.870, 52679.836 21/05/15,07:06:15,07,10,1, 11.9,1,1, 6.601, 10538.644, 283.879, 52679.835 21/05/15,07:06:15,08,10,1, 11.9,1,1, 6.601, 10538.616, 283.855, 52679.820 21/05/15,07:06:15,09,10,1, 11.9,1,1, 6.601, 10538.632, 283.840, 52679.840 21/05/15,07:06:15,10,10,1, 11.9,1,1, 6.601, 10538.625, 283.857, 52679.827 21/05/15,07:06:15,11,10,1, 11.9,1,1, 6.601, 10538.616, 283.830, 52679.838 21/05/15,07:06:15,12,10,1, 11.9,1,1, 6.601, 10538.625, 283.861, 52679.853 21/05/15,07:06:15,13,10,1, 11.9,1,1, 6.601, 10538.615, 283.863, 52679.862 21/05/15,07:06:15,14,10,1, 11.9,1,1, 6.601, 10538.603, 283.845, 52679.856 21/05/15,07:06:15,15,10,1, 11.9,1,1, 6.601, 10538.600, 283.852, 52679.853 21/05/15,07:06:15,16,10,1, 11.9,1,1, 6.601, 10538.600, 283.867, 52679.869 21/05/15,07:06:15,17,10,1, 11.9,1,1, 6.601, 10538.631, 283.839, 52679.838 21/05/15,07:06:15,18,10,1, 11.9,1,1, 6.601, 10538.593, 283.872, 52679.827 21/05/15,07:06:15,19,10,1, 11.9,1,1, 6.601, 10538.611, 283.871, 52679.828 21/05/15,07:06:16,00,10,1, 11.9,1,1, 6.600, 10538.609, 283.871, 52679.828 21/05/15,07:06:16,01,10,1, 11.9,1,1, 6.600, 10538.595, 283.849, 52679.854 21/05/15,07:06:16,02,10,1, 11.9,1,1, 6.600, 10538.620, 283.875, 52679.890 21/05/15,07:06:16,03,10,1, 11.9,1,1, 6.600, 10538.618, 283.850, 52679.829 21/05/15,07:06:16,04,10,1, 11.9,1,1, 6.600, 10538.619, 283.859, 52679.823 21/05/15,07:06:16,05,10,1, 11.9,1,1, 6.600, 10538.620, 283.843, 52679.874 21/05/15,07:06:16,06,10,1, 11.9,1,1, 6.600, 10538.606, 283.850, 52679.847 21/05/15,07:06:16,07,10,1, 11.9,1,1, 6.600, 10538.623, 283.864, 52679.868 21/05/15,07:06:16,08,10,1, 11.9,1,1, 6.600, 10538.613, 283.846, 52679.852 21/05/15,07:06:16,09,10,1, 11.9,1,1, 6.600, 10538.607, 283.868, 52679.839 21/05/15,07:06:16,10,10,1, 11.9,1,1, 6.600, 10538.621, 283.856, 52679.829 21/05/15,07:06:16,11,10,1, 11.9,1,1, 6.600, 10538.616, 283.871, 52679.866 21/05/15,07:06:16,12,10,1, 11.9,1,1, 6.600, 10538.614, 283.848, 52679.813 21/05/15,07:06:16,13,10,1, 11.9,1,1, 6.600, 10538.629, 283.883, 52679.862 21/05/15,07:06:16,14,10,1, 11.9,1,1, 6.600, 10538.625, 283.871, 52679.869 21/05/15,07:06:16,15,10,1, 11.9,1,1, 6.600, 10538.619, 283.883, 52679.833 21/05/15,07:06:16,16,10,1, 11.9,1,1, 6.600, 10538.595, 283.864, 52679.852 21/05/15,07:06:16,17,10,1, 11.9,1,1, 6.600, 10538.600, 283.855, 52679.858 21/05/15,07:06:16,18,10,1, 11.9,1,1, 6.600, 10538.599, 283.879, 52679.813 21/05/15,07:06:16,19,10,1, 11.9,1,1, 6.600, 10538.606, 283.880, 52679.836 21/05/15,07:06:17,00,10,1, 11.8,1,1, 6.601, 10538.601, 283.880, 52679.836 21/05/15,07:06:17,01,10,1, 11.8,1,1, 6.601, 10538.630, 283.811, 52679.748 21/05/15,07:06:17,02,10,1, 11.8,1,1, 6.601, 10538.600, 283.862, 52679.811 21/05/15,07:06:17,03,10,1, 11.8,1,1, 6.601, 10538.587, 283.836, 52679.824 21/05/15,07:06:17,04,10,1, 11.8,1,1, 6.601, 10538.629, 283.832, 52679.874 21/05/15,07:06:17,05,10,1, 11.8,1,1, 6.601, 10538.610, 283.841, 52679.834 21/05/15,07:06:17,06,10,1, 11.8,1,1, 6.601, 10538.612, 283.851, 52679.852 21/05/15,07:06:17,07,10,1, 11.8,1,1, 6.601, 10538.625, 283.834, 52679.827 21/05/15,07:06:17,08,10,1, 11.8,1,1, 6.601, 10538.621, 283.837, 52679.854 21/05/15,07:06:17,09,10,1, 11.8,1,1, 6.601, 10538.613, 283.855, 52679.861 21/05/15,07:06:17,10,10,1, 11.8,1,1, 6.601, 10538.610, 283.838, 52679.861 21/05/15,07:06:17,11,10,1, 11.8,1,1, 6.601, 10538.620, 283.861, 52679.841 21/05/15,07:06:17,12,10,1, 11.8,1,1, 6.601, 10538.608, 283.829, 52679.808 21/05/15,07:06:17,13,10,1, 11.8,1,1, 6.601, 10538.611, 283.853, 52679.850 21/05/15,07:06:17,14,10,1, 11.8,1,1, 6.601, 10538.610, 283.862, 52679.870 21/05/15,07:06:17,15,10,1, 11.8,1,1, 6.601, 10538.637, 283.855, 52679.938 21/05/15,07:06:17,16,10,1, 11.8,1,1, 6.601, 10538.578, 283.849, 52679.911 21/05/15,07:06:17,17,10,1, 11.8,1,1, 6.601, 10538.611, 283.838, 52679.879 21/05/15,07:06:17,18,10,1, 11.8,1,1, 6.601, 10538.623, 283.831, 52679.871 21/05/15,07:06:17,19,10,1, 11.8,1,1, 6.601, 10538.588, 283.833, 52679.885 21/05/15,07:06:18,00,10,1, 11.9,1,1, 6.600, 10538.584, 283.833, 52679.885 21/05/15,07:06:18,01,10,1, 11.9,1,1, 6.600, 10538.613, 283.841, 52679.845 21/05/15,07:06:18,02,10,1, 11.9,1,1, 6.600, 10538.609, 283.839, 52679.850 21/05/15,07:06:18,03,10,1, 11.9,1,1, 6.600, 10538.594, 283.847, 52679.851 21/05/15,07:06:18,04,10,1, 11.9,1,1, 6.600, 10538.593, 283.844, 52679.871 21/05/15,07:06:18,05,10,1, 11.9,1,1, 6.600, 10538.593, 283.847, 52679.844 21/05/15,07:06:18,06,10,1, 11.9,1,1, 6.600, 10538.583, 283.863, 52679.849 21/05/15,07:06:18,07,10,1, 11.9,1,1, 6.600, 10538.612, 283.848, 52679.839 21/05/15,07:06:18,08,10,1, 11.9,1,1, 6.600, 10538.597, 283.807, 52679.823 21/05/15,07:06:18,09,10,1, 11.9,1,1, 6.600, 10538.588, 283.835, 52679.815 21/05/15,07:06:18,10,10,1, 11.9,1,1, 6.600, 10538.573, 283.843, 52679.853 21/05/15,07:06:18,11,10,1, 11.9,1,1, 6.600, 10538.572, 283.830, 52679.787 21/05/15,07:06:18,12,10,1, 11.9,1,1, 6.600, 10538.557, 283.832, 52679.837 21/05/15,07:06:18,13,10,1, 11.9,1,1, 6.600, 10538.593, 283.854, 52679.846 21/05/15,07:06:18,14,10,1, 11.9,1,1, 6.600, 10538.577, 283.836, 52679.845 21/05/15,07:06:18,15,10,1, 11.9,1,1, 6.600, 10538.578, 283.842, 52679.844 21/05/15,07:06:18,16,10,1, 11.9,1,1, 6.600, 10538.574, 283.848, 52679.858 21/05/15,07:06:18,17,10,1, 11.9,1,1, 6.600, 10538.564, 283.822, 52679.855 21/05/15,07:06:18,18,10,1, 11.9,1,1, 6.600, 10538.588, 283.867, 52679.890 21/05/15,07:06:18,19,10,1, 11.9,1,1, 6.600, 10538.574, 283.861, 52679.856 21/05/15,07:06:19,00,10,1, 11.9,1,1, 6.600, 10538.567, 283.861, 52679.856 21/05/15,07:06:19,01,10,1, 11.9,1,1, 6.600, 10538.581, 283.875, 52679.826 21/05/15,07:06:19,02,10,1, 11.9,1,1, 6.600, 10538.555, 283.875, 52679.848 21/05/15,07:06:19,03,10,1, 11.9,1,1, 6.600, 10538.568, 283.820, 52679.545 21/05/15,07:06:19,04,10,1, 11.9,1,1, 6.600, 10538.512, 283.848, 52679.857 21/05/15,07:06:19,05,10,1, 11.9,1,1, 6.600, 10538.506, 283.862, 52679.870 21/05/15,07:06:19,06,10,1, 11.9,1,1, 6.600, 10538.543, 283.862, 52679.890 21/05/15,07:06:19,07,10,1, 11.9,1,1, 6.600, 10538.535, 283.865, 52679.850 21/05/15,07:06:19,08,10,1, 11.9,1,1, 6.600, 10538.544, 283.833, 52679.814 21/05/15,07:06:19,09,10,1, 11.9,1,1, 6.600, 10538.528, 283.838, 52679.804 21/05/15,07:06:19,10,10,1, 11.9,1,1, 6.600, 10538.536, 283.863, 52679.860 21/05/15,07:06:19,11,10,1, 11.9,1,1, 6.600, 10538.543, 283.826, 52679.845 21/05/15,07:06:19,12,10,1, 11.9,1,1, 6.600, 10538.522, 283.817, 52679.824 21/05/15,07:06:19,13,10,1, 11.9,1,1, 6.600, 10538.549, 283.859, 52679.929 21/05/15,07:06:19,14,10,1, 11.9,1,1, 6.600, 10538.524, 283.864, 52679.866 21/05/15,07:06:19,15,10,1, 11.9,1,1, 6.600, 10538.515, 283.841, 52679.891 21/05/15,07:06:19,16,10,1, 11.9,1,1, 6.600, 10538.563, 283.861, 52679.860 21/05/15,07:06:19,17,10,1, 11.9,1,1, 6.600, 10538.541, 283.865, 52679.828 21/05/15,07:06:19,18,10,1, 11.9,1,1, 6.600, 10538.538, 283.831, 52679.876 21/05/15,07:06:19,19,10,1, 11.9,1,1, 6.600, 10538.543, 283.855, 52679.843 21/05/15,07:06:20,00,10,1, 11.9,1,1, 6.600, 10538.542, 283.855, 52679.843 21/05/15,07:06:20,01,10,1, 11.9,1,1, 6.600, 10538.521, 283.863, 52679.866 21/05/15,07:06:20,02,10,1, 11.9,1,1, 6.600, 10538.536, 283.864, 52679.853 21/05/15,07:06:20,03,10,1, 11.9,1,1, 6.600, 10538.541, 283.840, 52679.869 21/05/15,07:06:20,04,10,1, 11.9,1,1, 6.600, 10538.529, 283.828, 52679.816 21/05/15,07:06:20,05,10,1, 11.9,1,1, 6.600, 10538.544, 283.835, 52679.868 21/05/15,07:06:20,06,10,1, 11.9,1,1, 6.600, 10538.548, 283.806, 52679.866 21/05/15,07:06:20,07,10,1, 11.9,1,1, 6.600, 10538.526, 283.836, 52679.867 21/05/15,07:06:20,08,10,1, 11.9,1,1, 6.600, 10538.521, 283.839, 52679.835 21/05/15,07:06:20,09,10,1, 11.9,1,1, 6.600, 10538.527, 283.838, 52679.834 21/05/15,07:06:20,10,10,1, 11.9,1,1, 6.600, 10538.550, 283.826, 52679.815 21/05/15,07:06:20,11,10,1, 11.9,1,1, 6.600, 10538.528, 283.867, 52679.821 21/05/15,07:06:20,12,10,1, 11.9,1,1, 6.600, 10538.519, 283.832, 52679.735 21/05/15,07:06:20,13,10,1, 11.9,1,1, 6.600, 10538.594, 283.849, 52679.889 21/05/15,07:06:20,14,10,1, 11.9,1,1, 6.600, 10538.561, 283.843, 52679.801 21/05/15,07:06:20,15,10,1, 11.9,1,1, 6.600, 10538.558, 283.833, 52679.789 21/05/15,07:06:20,16,10,1, 11.9,1,1, 6.600, 10538.537, 283.851, 52679.825 21/05/15,07:06:20,17,10,1, 11.9,1,1, 6.600, 10538.567, 283.880, 52679.894 21/05/15,07:06:20,18,10,1, 11.9,1,1, 6.600, 10538.532, 283.832, 52679.849 21/05/15,07:06:20,19,10,1, 11.9,1,1, 6.600, 10538.533, 283.839, 52679.858 21/05/15,07:06:21,00,10,1, 11.9,1,1, 6.597, 10538.526, 283.839, 52679.858 21/05/15,07:06:21,01,10,1, 11.9,1,1, 6.597, 10538.546, 283.845, 52679.838 21/05/15,07:06:21,02,10,1, 11.9,1,1, 6.597, 10538.534, 283.851, 52679.830 21/05/15,07:06:21,03,10,1, 11.9,1,1, 6.597, 10538.515, 283.846, 52679.809 21/05/15,07:06:21,04,10,1, 11.9,1,1, 6.597, 10538.550, 283.837, 52679.825 21/05/15,07:06:21,05,10,1, 11.9,1,1, 6.597, 10538.535, 283.852, 52679.814 21/05/15,07:06:21,06,10,1, 11.9,1,1, 6.597, 10538.530, 283.835, 52679.862 21/05/15,07:06:21,07,10,1, 11.9,1,1, 6.597, 10538.523, 283.847, 52679.798 21/05/15,07:06:21,08,10,1, 11.9,1,1, 6.597, 10538.563, 283.837, 52679.843 21/05/15,07:06:21,09,10,1, 11.9,1,1, 6.597, 10538.527, 283.837, 52679.812 21/05/15,07:06:21,10,10,1, 11.9,1,1, 6.597, 10538.543, 283.836, 52679.825 21/05/15,07:06:21,11,10,1, 11.9,1,1, 6.597, 10538.533, 283.837, 52679.829 21/05/15,07:06:21,12,10,1, 11.9,1,1, 6.597, 10538.547, 283.846, 52679.839 21/05/15,07:06:21,13,10,1, 11.9,1,1, 6.597, 10538.523, 283.845, 52679.854 21/05/15,07:06:21,14,10,1, 11.9,1,1, 6.597, 10538.551, 283.856, 52679.822 21/05/15,07:06:21,15,10,1, 11.9,1,1, 6.597, 10538.522, 283.838, 52679.511 21/05/15,07:06:21,16,10,1, 11.9,1,1, 6.597, 10538.499, 283.874, 52679.900 21/05/15,07:06:21,17,10,1, 11.9,1,1, 6.597, 10538.520, 283.899, 52679.901 21/05/15,07:06:21,18,10,1, 11.9,1,1, 6.597, 10538.506, 283.873, 52679.894 21/05/15,07:06:21,19,10,1, 11.9,1,1, 6.597, 10538.515, 283.855, 52679.849 21/05/15,07:06:22,00,10,1, 11.9,1,1, 6.603, 10538.509, 283.855, 52679.849 21/05/15,07:06:22,01,10,1, 11.9,1,1, 6.603, 10538.538, 283.870, 52679.864 21/05/15,07:06:22,02,10,1, 11.9,1,1, 6.603, 10538.511, 283.866, 52679.782 21/05/15,07:06:22,03,10,1, 11.9,1,1, 6.603, 10538.544, 283.852, 52679.836 21/05/15,07:06:22,04,10,1, 11.9,1,1, 6.603, 10538.518, 283.858, 52679.842 21/05/15,07:06:22,05,10,1, 11.9,1,1, 6.603, 10538.522, 283.881, 52679.824 21/05/15,07:06:22,06,10,1, 11.9,1,1, 6.603, 10538.514, 283.847, 52679.799 21/05/15,07:06:22,07,10,1, 11.9,1,1, 6.603, 10538.516, 283.846, 52679.810 21/05/15,07:06:22,08,10,1, 11.9,1,1, 6.603, 10538.542, 283.887, 52679.826 21/05/15,07:06:22,09,10,1, 11.9,1,1, 6.603, 10538.537, 283.874, 52679.817 21/05/15,07:06:22,10,10,1, 11.9,1,1, 6.603, 10538.514, 283.864, 52679.819 21/05/15,07:06:22,11,10,1, 11.9,1,1, 6.603, 10538.514, 283.848, 52679.813 21/05/15,07:06:22,12,10,1, 11.9,1,1, 6.603, 10538.518, 283.867, 52679.842 21/05/15,07:06:22,13,10,1, 11.9,1,1, 6.603, 10538.499, 283.840, 52679.813 21/05/15,07:06:22,14,10,1, 11.9,1,1, 6.603, 10538.532, 283.839, 52679.776 21/05/15,07:06:22,15,10,1, 11.9,1,1, 6.603, 10538.524, 283.852, 52679.828 21/05/15,07:06:22,16,10,1, 11.9,1,1, 6.603, 10538.503, 283.867, 52679.807 21/05/15,07:06:22,17,10,1, 11.9,1,1, 6.603, 10538.514, 283.881, 52679.793 21/05/15,07:06:22,18,10,1, 11.9,1,1, 6.603, 10538.487, 283.875, 52679.768 21/05/15,07:06:22,19,10,1, 11.9,1,1, 6.603, 10538.530, 283.854, 52679.795 21/05/15,07:06:23,00,10,1, 11.9,1,1, 6.602, 10538.526, 283.854, 52679.795 21/05/15,07:06:23,01,10,1, 11.9,1,1, 6.602, 10538.486, 283.892, 52679.804 21/05/15,07:06:23,02,10,1, 11.9,1,1, 6.602, 10538.516, 283.873, 52679.790 21/05/15,07:06:23,03,10,1, 11.9,1,1, 6.602, 10538.503, 283.879, 52679.786 21/05/15,07:06:23,04,10,1, 11.9,1,1, 6.602, 10538.514, 283.921, 52679.860 21/05/15,07:06:23,05,10,1, 11.9,1,1, 6.602, 10538.523, 283.907, 52679.789 21/05/15,07:06:23,06,10,1, 11.9,1,1, 6.602, 10538.510, 283.895, 52679.857 21/05/15,07:06:23,07,10,1, 11.9,1,1, 6.602, 10538.515, 283.907, 52679.810 21/05/15,07:06:23,08,10,1, 11.9,1,1, 6.602, 10538.503, 283.899, 52679.792 21/05/15,07:06:23,09,10,1, 11.9,1,1, 6.602, 10538.503, 283.873, 52679.784 21/05/15,07:06:23,10,10,1, 11.9,1,1, 6.602, 10538.489, 283.867, 52679.778 21/05/15,07:06:23,11,10,1, 11.9,1,1, 6.602, 10538.499, 283.864, 52679.824 21/05/15,07:06:23,12,10,1, 11.9,1,1, 6.602, 10538.489, 283.890, 52679.828 21/05/15,07:06:23,13,10,1, 11.9,1,1, 6.602, 10538.512, 283.909, 52679.832 21/05/15,07:06:23,14,10,1, 11.9,1,1, 6.602, 10538.502, 283.878, 52679.759 21/05/15,07:06:23,15,10,1, 11.9,1,1, 6.602, 10538.511, 283.894, 52679.810 21/05/15,07:06:23,16,10,1, 11.9,1,1, 6.602, 10538.517, 283.883, 52679.812 21/05/15,07:06:23,17,10,1, 11.9,1,1, 6.602, 10538.499, 283.874, 52679.794 21/05/15,07:06:23,18,10,1, 11.9,1,1, 6.602, 10538.505, 283.890, 52679.793 21/05/15,07:06:23,19,10,1, 11.9,1,1, 6.602, 10538.511, 283.901, 52679.810 21/05/15,07:06:24,00,10,1, 11.8,1,1, 6.602, 10538.509, 283.901, 52679.810 21/05/15,07:06:24,01,10,1, 11.8,1,1, 6.602, 10538.503, 283.873, 52679.778 21/05/15,07:06:24,02,10,1, 11.8,1,1, 6.602, 10538.509, 283.882, 52679.779 21/05/15,07:06:24,03,10,1, 11.8,1,1, 6.602, 10538.499, 283.898, 52679.780 21/05/15,07:06:24,04,10,1, 11.8,1,1, 6.602, 10538.497, 283.883, 52679.776 21/05/15,07:06:24,05,10,1, 11.8,1,1, 6.602, 10538.515, 283.883, 52679.780 21/05/15,07:06:24,06,10,1, 11.8,1,1, 6.602, 10538.527, 283.869, 52679.766 21/05/15,07:06:24,07,10,1, 11.8,1,1, 6.602, 10538.499, 283.896, 52679.818 21/05/15,07:06:24,08,10,1, 11.8,1,1, 6.602, 10538.520, 283.904, 52679.761 21/05/15,07:06:24,09,10,1, 11.8,1,1, 6.602, 10538.499, 283.863, 52679.801 21/05/15,07:06:24,10,10,1, 11.8,1,1, 6.602, 10538.537, 283.893, 52679.794 21/05/15,07:06:24,11,10,1, 11.8,1,1, 6.602, 10538.503, 283.889, 52679.825 21/05/15,07:06:24,12,10,1, 11.8,1,1, 6.602, 10538.538, 283.891, 52679.733 21/05/15,07:06:24,13,10,1, 11.8,1,1, 6.602, 10538.524, 283.915, 52679.849 21/05/15,07:06:24,14,10,1, 11.8,1,1, 6.602, 10538.525, 283.873, 52679.797 21/05/15,07:06:24,15,10,1, 11.8,1,1, 6.602, 10538.522, 283.913, 52679.809 21/05/15,07:06:24,16,10,1, 11.8,1,1, 6.602, 10538.507, 283.905, 52679.784 21/05/15,07:06:24,17,10,1, 11.8,1,1, 6.602, 10538.496, 283.896, 52679.751 21/05/15,07:06:24,18,10,1, 11.8,1,1, 6.602, 10538.504, 283.907, 52679.900 21/05/15,07:06:24,19,10,1, 11.8,1,1, 6.602, 10538.547, 283.919, 52679.844 21/05/15,07:06:25,00,10,1, 11.9,1,1, 6.604, 10538.542, 283.919, 52679.844 21/05/15,07:06:25,01,10,1, 11.9,1,1, 6.604, 10538.534, 283.869, 52679.806 21/05/15,07:06:25,02,10,1, 11.9,1,1, 6.604, 10538.545, 283.907, 52679.802 21/05/15,07:06:25,03,10,1, 11.9,1,1, 6.604, 10538.527, 283.900, 52679.788 21/05/15,07:06:25,04,10,1, 11.9,1,1, 6.604, 10538.524, 283.891, 52679.893 21/05/15,07:06:25,05,10,1, 11.9,1,1, 6.604, 10538.560, 283.870, 52679.600 21/05/15,07:06:25,06,10,1, 11.9,1,1, 6.604, 10538.547, 283.895, 52679.724 21/05/15,07:06:25,07,10,1, 11.9,1,1, 6.604, 10538.523, 283.921, 52679.782 21/05/15,07:06:25,08,10,1, 11.9,1,1, 6.604, 10538.550, 283.891, 52679.785 21/05/15,07:06:25,09,10,1, 11.9,1,1, 6.604, 10538.539, 283.867, 52679.753 21/05/15,07:06:25,10,10,1, 11.9,1,1, 6.604, 10538.557, 283.890, 52679.724 21/05/15,07:06:25,11,10,1, 11.9,1,1, 6.604, 10538.548, 283.894, 52679.859 21/05/15,07:06:25,12,10,1, 11.9,1,1, 6.604, 10538.539, 283.894, 52679.853 21/05/15,07:06:25,13,10,1, 11.9,1,1, 6.604, 10538.550, 283.910, 52679.807 21/05/15,07:06:25,14,10,1, 11.9,1,1, 6.604, 10538.537, 283.904, 52679.792 21/05/15,07:06:25,15,10,1, 11.9,1,1, 6.604, 10538.541, 283.909, 52679.790 21/05/15,07:06:25,16,10,1, 11.9,1,1, 6.604, 10538.543, 283.907, 52679.765 21/05/15,07:06:25,17,10,1, 11.9,1,1, 6.604, 10538.532, 283.915, 52679.733 21/05/15,07:06:25,18,10,1, 11.9,1,1, 6.604, 10538.524, 283.903, 52679.697 21/05/15,07:06:25,19,10,1, 11.9,1,1, 6.604, 10538.540, 283.917, 52679.775 21/05/15,07:06:26,00,10,1, 11.9,1,1, 6.603, 10538.534, 283.917, 52679.775 21/05/15,07:06:26,01,10,1, 11.9,1,1, 6.603, 10538.543, 283.912, 52679.778 21/05/15,07:06:26,02,10,1, 11.9,1,1, 6.603, 10538.543, 283.915, 52679.741 21/05/15,07:06:26,03,10,1, 11.9,1,1, 6.603, 10538.551, 283.918, 52679.786 21/05/15,07:06:26,04,10,1, 11.9,1,1, 6.603, 10538.528, 283.888, 52679.736 21/05/15,07:06:26,05,10,1, 11.9,1,1, 6.603, 10538.543, 283.920, 52679.735 21/05/15,07:06:26,06,10,1, 11.9,1,1, 6.603, 10538.561, 283.927, 52679.738 21/05/15,07:06:26,07,10,1, 11.9,1,1, 6.603, 10538.524, 283.918, 52679.759 21/05/15,07:06:26,08,10,1, 11.9,1,1, 6.603, 10538.526, 283.925, 52679.754 21/05/15,07:06:26,09,10,1, 11.9,1,1, 6.603, 10538.535, 283.917, 52679.787 21/05/15,07:06:26,10,10,1, 11.9,1,1, 6.603, 10538.545, 283.921, 52679.773 21/05/15,07:06:26,11,10,1, 11.9,1,1, 6.603, 10538.527, 283.935, 52679.782 21/05/15,07:06:26,12,10,1, 11.9,1,1, 6.603, 10538.533, 283.920, 52679.764 21/05/15,07:06:26,13,10,1, 11.9,1,1, 6.603, 10538.549, 283.946, 52679.796 21/05/15,07:06:26,14,10,1, 11.9,1,1, 6.603, 10538.576, 283.922, 52679.796 21/05/15,07:06:26,15,10,1, 11.9,1,1, 6.603, 10538.554, 283.945, 52679.776 21/05/15,07:06:26,16,10,1, 11.9,1,1, 6.603, 10538.534, 283.927, 52679.781 21/05/15,07:06:26,17,10,1, 11.9,1,1, 6.603, 10538.560, 283.963, 52679.782 21/05/15,07:06:26,18,10,1, 11.9,1,1, 6.603, 10538.550, 283.969, 52679.739 21/05/15,07:06:26,19,10,1, 11.9,1,1, 6.603, 10538.551, 283.961, 52679.754 21/05/15,07:06:27,00,10,1, 11.8,1,1, 6.604, 10538.551, 283.961, 52679.754 21/05/15,07:06:27,01,10,1, 11.8,1,1, 6.604, 10538.547, 283.951, 52679.802 21/05/15,07:06:27,02,10,1, 11.8,1,1, 6.604, 10538.536, 283.954, 52679.759 21/05/15,07:06:27,03,10,1, 11.8,1,1, 6.604, 10538.532, 283.944, 52679.762 21/05/15,07:06:27,04,10,1, 11.8,1,1, 6.604, 10538.515, 283.926, 52679.722 21/05/15,07:06:27,05,10,1, 11.8,1,1, 6.604, 10538.540, 283.955, 52679.755 21/05/15,07:06:27,06,10,1, 11.8,1,1, 6.604, 10538.536, 283.983, 52679.787 21/05/15,07:06:27,07,10,1, 11.8,1,1, 6.604, 10538.548, 283.951, 52679.701 21/05/15,07:06:27,08,10,1, 11.8,1,1, 6.604, 10538.538, 283.973, 52679.765 21/05/15,07:06:27,09,10,1, 11.8,1,1, 6.604, 10538.527, 283.985, 52679.747 21/05/15,07:06:27,10,10,1, 11.8,1,1, 6.604, 10538.538, 283.960, 52679.780 21/05/15,07:06:27,11,10,1, 11.8,1,1, 6.604, 10538.541, 283.965, 52679.742 21/05/15,07:06:27,12,10,1, 11.8,1,1, 6.604, 10538.553, 283.969, 52679.742 21/05/15,07:06:27,13,10,1, 11.8,1,1, 6.604, 10538.557, 283.965, 52679.730 21/05/15,07:06:27,14,10,1, 11.8,1,1, 6.604, 10538.552, 283.977, 52679.766 21/05/15,07:06:27,15,10,1, 11.8,1,1, 6.604, 10538.513, 283.989, 52679.844 21/05/15,07:06:27,16,10,1, 11.8,1,1, 6.604, 10538.565, 283.975, 52679.707 21/05/15,07:06:27,17,10,1, 11.8,1,1, 6.604, 10538.558, 283.978, 52679.696 21/05/15,07:06:27,18,10,1, 11.8,1,1, 6.604, 10538.554, 283.984, 52679.743 21/05/15,07:06:27,19,10,1, 11.8,1,1, 6.604, 10538.554, 283.954, 52679.693 21/05/15,07:06:28,00,10,1, 11.8,1,1, 6.600, 10538.551, 283.954, 52679.693 21/05/15,07:06:28,01,10,1, 11.8,1,1, 6.600, 10538.542, 284.002, 52679.755 21/05/15,07:06:28,02,10,1, 11.8,1,1, 6.600, 10538.554, 283.991, 52679.708 21/05/15,07:06:28,03,10,1, 11.8,1,1, 6.600, 10538.560, 283.959, 52679.705 21/05/15,07:06:28,04,10,1, 11.8,1,1, 6.600, 10538.541, 283.986, 52679.736 21/05/15,07:06:28,05,10,1, 11.8,1,1, 6.600, 10538.535, 283.970, 52679.716 21/05/15,07:06:28,06,10,1, 11.8,1,1, 6.600, 10538.542, 283.988, 52679.750 21/05/15,07:06:28,07,10,1, 11.8,1,1, 6.600, 10538.543, 283.975, 52679.723 21/05/15,07:06:28,08,10,1, 11.8,1,1, 6.600, 10538.539, 283.960, 52679.706 21/05/15,07:06:28,09,10,1, 11.8,1,1, 6.600, 10538.534, 283.994, 52679.713 21/05/15,07:06:28,10,10,1, 11.8,1,1, 6.600, 10538.517, 283.958, 52679.724 21/05/15,07:06:28,11,10,1, 11.8,1,1, 6.600, 10538.549, 283.951, 52679.712 21/05/15,07:06:28,12,10,1, 11.8,1,1, 6.600, 10538.543, 283.997, 52679.761 21/05/15,07:06:28,13,10,1, 11.8,1,1, 6.600, 10538.536, 283.997, 52679.720 21/05/15,07:06:28,14,10,1, 11.8,1,1, 6.600, 10538.579, 283.984, 52679.698 21/05/15,07:06:28,15,10,1, 11.8,1,1, 6.600, 10538.562, 283.996, 52679.739 21/05/15,07:06:28,16,10,1, 11.8,1,1, 6.600, 10538.539, 284.000, 52679.746 21/05/15,07:06:28,17,10,1, 11.8,1,1, 6.600, 10538.578, 283.997, 52679.704 21/05/15,07:06:28,18,10,1, 11.8,1,1, 6.600, 10538.557, 283.978, 52679.732 21/05/15,07:06:28,19,10,1, 11.8,1,1, 6.600, 10538.551, 283.968, 52679.708 21/05/15,07:06:29,00,10,1, 11.9,1,1, 6.604, 10538.551, 283.968, 52679.708 21/05/15,07:06:29,01,10,1, 11.9,1,1, 6.604, 10538.566, 283.986, 52679.730 21/05/15,07:06:29,02,10,1, 11.9,1,1, 6.604, 10538.546, 284.003, 52679.908 21/05/15,07:06:29,03,10,1, 11.9,1,1, 6.604, 10538.541, 283.978, 52679.686 21/05/15,07:06:29,04,10,1, 11.9,1,1, 6.604, 10538.564, 284.001, 52679.692 21/05/15,07:06:29,05,10,1, 11.9,1,1, 6.604, 10538.557, 284.025, 52679.738 21/05/15,07:06:29,06,10,1, 11.9,1,1, 6.604, 10538.561, 283.985, 52679.689 21/05/15,07:06:29,07,10,1, 11.9,1,1, 6.604, 10538.570, 284.011, 52679.669 21/05/15,07:06:29,08,10,1, 11.9,1,1, 6.604, 10538.566, 284.003, 52679.715 21/05/15,07:06:29,09,10,1, 11.9,1,1, 6.604, 10538.574, 284.003, 52679.732 21/05/15,07:06:29,10,10,1, 11.9,1,1, 6.604, 10538.560, 283.998, 52679.725 21/05/15,07:06:29,11,10,1, 11.9,1,1, 6.604, 10538.584, 284.003, 52679.694 21/05/15,07:06:29,12,10,1, 11.9,1,1, 6.604, 10538.590, 284.003, 52679.696 21/05/15,07:06:29,13,10,1, 11.9,1,1, 6.604, 10538.596, 284.020, 52679.729 21/05/15,07:06:29,14,10,1, 11.9,1,1, 6.604, 10538.593, 283.991, 52679.696 21/05/15,07:06:29,15,10,1, 11.9,1,1, 6.604, 10538.566, 283.996, 52679.736 21/05/15,07:06:29,16,10,1, 11.9,1,1, 6.604, 10538.590, 284.019, 52679.753 21/05/15,07:06:29,17,10,1, 11.9,1,1, 6.604, 10538.604, 284.001, 52679.750 21/05/15,07:06:29,18,10,1, 11.9,1,1, 6.604, 10538.557, 283.997, 52679.694 21/05/15,07:06:29,19,10,1, 11.9,1,1, 6.604, 10538.594, 284.006, 52679.702 21/05/15,07:06:30,00,10,1, 11.9,1,1, 6.600, 10538.592, 284.006, 52679.702 21/05/15,07:06:30,01,10,1, 11.9,1,1, 6.600, 10538.587, 284.009, 52679.687 21/05/15,07:06:30,02,10,1, 11.9,1,1, 6.600, 10538.589, 284.010, 52679.721 21/05/15,07:06:30,03,10,1, 11.9,1,1, 6.600, 10538.586, 284.023, 52679.704 21/05/15,07:06:30,04,10,1, 11.9,1,1, 6.600, 10538.606, 284.009, 52679.680 21/05/15,07:06:30,05,10,1, 11.9,1,1, 6.600, 10538.612, 283.993, 52679.716 21/05/15,07:06:30,06,10,1, 11.9,1,1, 6.600, 10538.597, 284.010, 52679.663 21/05/15,07:06:30,07,10,1, 11.9,1,1, 6.600, 10538.605, 284.017, 52679.647 21/05/15,07:06:30,08,10,1, 11.9,1,1, 6.600, 10538.620, 284.027, 52679.702 21/05/15,07:06:30,09,10,1, 11.9,1,1, 6.600, 10538.599, 284.000, 52679.709 21/05/15,07:06:30,10,10,1, 11.9,1,1, 6.600, 10538.576, 284.009, 52679.684 21/05/15,07:06:30,11,10,1, 11.9,1,1, 6.600, 10538.602, 284.017, 52679.705 21/05/15,07:06:30,12,10,1, 11.9,1,1, 6.600, 10538.611, 284.023, 52679.711 21/05/15,07:06:30,13,10,1, 11.9,1,1, 6.600, 10538.584, 284.021, 52679.713 21/05/15,07:06:30,14,10,1, 11.9,1,1, 6.600, 10538.595, 284.032, 52679.684 21/05/15,07:06:30,15,10,1, 11.9,1,1, 6.600, 10538.603, 284.041, 52679.681 21/05/15,07:06:30,16,10,1, 11.9,1,1, 6.600, 10538.590, 284.031, 52679.729 21/05/15,07:06:30,17,10,1, 11.9,1,1, 6.600, 10538.615, 284.039, 52679.701 21/05/15,07:06:30,18,10,1, 11.9,1,1, 6.600, 10538.592, 284.015, 52679.656 21/05/15,07:06:30,19,10,1, 11.9,1,1, 6.600, 10538.619, 284.059, 52679.680 21/05/15,07:06:31,00,10,1, 11.8,1,1, 6.602, 10538.617, 284.059, 52679.680 21/05/15,07:06:31,01,10,1, 11.8,1,1, 6.602, 10538.593, 284.031, 52679.679 21/05/15,07:06:31,02,10,1, 11.8,1,1, 6.602, 10538.619, 284.040, 52679.713 21/05/15,07:06:31,03,10,1, 11.8,1,1, 6.602, 10538.632, 284.041, 52679.669 21/05/15,07:06:31,04,10,1, 11.8,1,1, 6.602, 10538.618, 284.028, 52679.711 21/05/15,07:06:31,05,10,1, 11.8,1,1, 6.602, 10538.618, 284.030, 52679.652 21/05/15,07:06:31,06,10,1, 11.8,1,1, 6.602, 10538.610, 284.021, 52679.643 21/05/15,07:06:31,07,10,1, 11.8,1,1, 6.602, 10538.620, 284.061, 52679.661 21/05/15,07:06:31,08,10,1, 11.8,1,1, 6.602, 10538.606, 284.053, 52679.675 21/05/15,07:06:31,09,10,1, 11.8,1,1, 6.602, 10538.606, 284.054, 52679.675 21/05/15,07:06:31,10,10,1, 11.8,1,1, 6.602, 10538.592, 284.034, 52679.701 21/05/15,07:06:31,11,10,1, 11.8,1,1, 6.602, 10538.606, 284.063, 52679.688 21/05/15,07:06:31,12,10,1, 11.8,1,1, 6.602, 10538.600, 284.063, 52679.654 21/05/15,07:06:31,13,10,1, 11.8,1,1, 6.602, 10538.618, 284.049, 52679.669 21/05/15,07:06:31,14,10,1, 11.8,1,1, 6.602, 10538.609, 284.081, 52679.695 21/05/15,07:06:31,15,10,1, 11.8,1,1, 6.602, 10538.604, 284.073, 52679.680 21/05/15,07:06:31,16,10,1, 11.8,1,1, 6.602, 10538.610, 284.075, 52679.694 21/05/15,07:06:31,17,10,1, 11.8,1,1, 6.602, 10538.591, 284.085, 52679.681 21/05/15,07:06:31,18,10,1, 11.8,1,1, 6.602, 10538.613, 284.071, 52679.630 21/05/15,07:06:31,19,10,1, 11.8,1,1, 6.602, 10538.594, 284.093, 52679.644 21/05/15,07:06:32,00,10,1, 11.9,1,1, 6.603, 10538.592, 284.093, 52679.644 21/05/15,07:06:32,01,10,1, 11.9,1,1, 6.603, 10538.600, 284.069, 52679.670 21/05/15,07:06:32,02,10,1, 11.9,1,1, 6.603, 10538.598, 284.065, 52679.671 21/05/15,07:06:32,03,10,1, 11.9,1,1, 6.603, 10538.624, 284.076, 52679.652 21/05/15,07:06:32,04,10,1, 11.9,1,1, 6.603, 10538.576, 284.059, 52679.665 21/05/15,07:06:32,05,10,1, 11.9,1,1, 6.603, 10538.635, 284.060, 52679.673 21/05/15,07:06:32,06,10,1, 11.9,1,1, 6.603, 10538.613, 284.093, 52679.694 21/05/15,07:06:32,07,10,1, 11.9,1,1, 6.603, 10538.629, 284.076, 52679.694 21/05/15,07:06:32,08,10,1, 11.9,1,1, 6.603, 10538.609, 284.047, 52679.702 21/05/15,07:06:32,09,10,1, 11.9,1,1, 6.603, 10538.625, 284.055, 52679.650 21/05/15,07:06:32,10,10,1, 11.9,1,1, 6.603, 10538.604, 284.048, 52679.651 21/05/15,07:06:32,11,10,1, 11.9,1,1, 6.603, 10538.599, 284.060, 52679.651 21/05/15,07:06:32,12,10,1, 11.9,1,1, 6.603, 10538.612, 284.074, 52679.685 21/05/15,07:06:32,13,10,1, 11.9,1,1, 6.603, 10538.615, 284.066, 52679.698 21/05/15,07:06:32,14,10,1, 11.9,1,1, 6.603, 10538.618, 284.087, 52679.735 21/05/15,07:06:32,15,10,1, 11.9,1,1, 6.603, 10538.624, 284.083, 52679.664 21/05/15,07:06:32,16,10,1, 11.9,1,1, 6.603, 10538.601, 284.066, 52679.645 21/05/15,07:06:32,17,10,1, 11.9,1,1, 6.603, 10538.638, 284.089, 52679.697 21/05/15,07:06:32,18,10,1, 11.9,1,1, 6.603, 10538.615, 284.087, 52679.649 21/05/15,07:06:32,19,10,1, 11.9,1,1, 6.603, 10538.641, 284.074, 52679.656 21/05/15,07:06:33,00,10,1, 11.9,1,1, 6.604, 10538.634, 284.074, 52679.656 21/05/15,07:06:33,01,10,1, 11.9,1,1, 6.604, 10538.646, 284.081, 52679.674 21/05/15,07:06:33,02,10,1, 11.9,1,1, 6.604, 10538.623, 284.082, 52679.668 21/05/15,07:06:33,03,10,1, 11.9,1,1, 6.604, 10538.650, 284.065, 52679.666 21/05/15,07:06:33,04,10,1, 11.9,1,1, 6.604, 10538.643, 284.077, 52679.652 21/05/15,07:06:33,05,10,1, 11.9,1,1, 6.604, 10538.625, 284.090, 52679.623 21/05/15,07:06:33,06,10,1, 11.9,1,1, 6.604, 10538.654, 284.092, 52679.657 21/05/15,07:06:33,07,10,1, 11.9,1,1, 6.604, 10538.647, 284.076, 52679.655 21/05/15,07:06:33,08,10,1, 11.9,1,1, 6.604, 10538.627, 284.071, 52679.609 21/05/15,07:06:33,09,10,1, 11.9,1,1, 6.604, 10538.644, 284.066, 52679.658 21/05/15,07:06:33,10,10,1, 11.9,1,1, 6.604, 10538.663, 284.085, 52679.644 21/05/15,07:06:33,11,10,1, 11.9,1,1, 6.604, 10538.626, 284.070, 52679.638 21/05/15,07:06:33,12,10,1, 11.9,1,1, 6.604, 10538.656, 284.075, 52679.656 21/05/15,07:06:33,13,10,1, 11.9,1,1, 6.604, 10538.659, 284.104, 52679.657 21/05/15,07:06:33,14,10,1, 11.9,1,1, 6.604, 10538.650, 284.076, 52679.624 21/05/15,07:06:33,15,10,1, 11.9,1,1, 6.604, 10538.682, 284.085, 52679.654 21/05/15,07:06:33,16,10,1, 11.9,1,1, 6.604, 10538.669, 284.061, 52679.670 21/05/15,07:06:33,17,10,1, 11.9,1,1, 6.604, 10538.650, 284.076, 52679.631 21/05/15,07:06:33,18,10,1, 11.9,1,1, 6.604, 10538.682, 284.090, 52679.652 21/05/15,07:06:33,19,10,1, 11.9,1,1, 6.604, 10538.652, 284.069, 52679.642 21/05/15,07:06:34,00,10,1, 11.9,1,1, 6.601, 10538.651, 284.069, 52679.642 21/05/15,07:06:34,01,10,1, 11.9,1,1, 6.601, 10538.656, 284.112, 52679.682 21/05/15,07:06:34,02,10,1, 11.9,1,1, 6.601, 10538.658, 284.052, 52679.658 21/05/15,07:06:34,03,10,1, 11.9,1,1, 6.601, 10538.684, 284.068, 52679.654 21/05/15,07:06:34,04,10,1, 11.9,1,1, 6.601, 10538.670, 284.086, 52679.655 21/05/15,07:06:34,05,10,1, 11.9,1,1, 6.601, 10538.682, 284.100, 52679.705 21/05/15,07:06:34,06,10,1, 11.9,1,1, 6.601, 10538.670, 284.083, 52679.662 21/05/15,07:06:34,07,10,1, 11.9,1,1, 6.601, 10538.692, 284.071, 52679.684 21/05/15,07:06:34,08,10,1, 11.9,1,1, 6.601, 10538.707, 284.112, 52679.699 21/05/15,07:06:34,09,10,1, 11.9,1,1, 6.601, 10538.705, 284.089, 52679.636 21/05/15,07:06:34,10,10,1, 11.9,1,1, 6.601, 10538.699, 284.081, 52679.698 21/05/15,07:06:34,11,10,1, 11.9,1,1, 6.601, 10538.677, 284.080, 52679.627 21/05/15,07:06:34,12,10,1, 11.9,1,1, 6.601, 10538.693, 284.105, 52679.696 21/05/15,07:06:34,13,10,1, 11.9,1,1, 6.601, 10538.695, 284.122, 52679.689 21/05/15,07:06:34,14,10,1, 11.9,1,1, 6.601, 10538.689, 284.083, 52679.675 21/05/15,07:06:34,15,10,1, 11.9,1,1, 6.601, 10538.692, 284.089, 52679.643 21/05/15,07:06:34,16,10,1, 11.9,1,1, 6.601, 10538.719, 284.098, 52679.652 21/05/15,07:06:34,17,10,1, 11.9,1,1, 6.601, 10538.704, 284.092, 52679.664 21/05/15,07:06:34,18,10,1, 11.9,1,1, 6.601, 10538.725, 284.081, 52679.507 21/05/15,07:06:34,19,10,1, 11.9,1,1, 6.601, 10538.717, 284.090, 52679.639 21/05/15,07:06:35,00,10,1, 11.9,1,1, 6.604, 10538.709, 284.090, 52679.639 21/05/15,07:06:35,01,10,1, 11.9,1,1, 6.604, 10538.714, 284.142, 52679.634 21/05/15,07:06:35,02,10,1, 11.9,1,1, 6.604, 10538.696, 284.104, 52679.647 21/05/15,07:06:35,03,10,1, 11.9,1,1, 6.604, 10538.697, 284.109, 52679.681 21/05/15,07:06:35,04,10,1, 11.9,1,1, 6.604, 10538.717, 284.121, 52679.694 21/05/15,07:06:35,05,10,1, 11.9,1,1, 6.604, 10538.669, 284.108, 52679.639 21/05/15,07:06:35,06,10,1, 11.9,1,1, 6.604, 10538.701, 284.098, 52679.626 21/05/15,07:06:35,07,10,1, 11.9,1,1, 6.604, 10538.722, 284.121, 52679.645 21/05/15,07:06:35,08,10,1, 11.9,1,1, 6.604, 10538.683, 284.106, 52679.632 21/05/15,07:06:35,09,10,1, 11.9,1,1, 6.604, 10538.698, 284.119, 52679.616 21/05/15,07:06:35,10,10,1, 11.9,1,1, 6.604, 10538.688, 284.120, 52679.651 21/05/15,07:06:35,11,10,1, 11.9,1,1, 6.604, 10538.677, 284.107, 52679.652 21/05/15,07:06:35,12,10,1, 11.9,1,1, 6.604, 10538.701, 284.136, 52679.648 21/05/15,07:06:35,13,10,1, 11.9,1,1, 6.604, 10538.705, 284.137, 52679.669 21/05/15,07:06:35,14,10,1, 11.9,1,1, 6.604, 10538.657, 284.111, 52679.640 21/05/15,07:06:35,15,10,1, 11.9,1,1, 6.604, 10538.675, 284.123, 52679.638 21/05/15,07:06:35,16,10,1, 11.9,1,1, 6.604, 10538.698, 284.136, 52679.643 21/05/15,07:06:35,17,10,1, 11.9,1,1, 6.604, 10538.693, 284.119, 52679.632 21/05/15,07:06:35,18,10,1, 11.9,1,1, 6.604, 10538.679, 284.123, 52679.634 21/05/15,07:06:35,19,10,1, 11.9,1,1, 6.604, 10538.690, 284.130, 52679.673 21/05/15,07:06:36,00,10,1, 11.9,1,1, 6.607, 10538.684, 284.130, 52679.673 21/05/15,07:06:36,01,10,1, 11.9,1,1, 6.607, 10538.709, 284.123, 52679.590 21/05/15,07:06:36,02,10,1, 11.9,1,1, 6.607, 10538.663, 284.112, 52679.651 21/05/15,07:06:36,03,10,1, 11.9,1,1, 6.607, 10538.682, 284.139, 52679.774 21/05/15,07:06:36,04,10,1, 11.9,1,1, 6.607, 10538.720, 284.132, 52679.632 21/05/15,07:06:36,05,10,1, 11.9,1,1, 6.607, 10538.728, 284.136, 52679.622 21/05/15,07:06:36,06,10,1, 11.9,1,1, 6.607, 10538.687, 284.142, 52679.654 21/05/15,07:06:36,07,10,1, 11.9,1,1, 6.607, 10538.679, 284.141, 52679.635 21/05/15,07:06:36,08,10,1, 11.9,1,1, 6.607, 10538.682, 284.148, 52679.659 21/05/15,07:06:36,09,10,1, 11.9,1,1, 6.607, 10538.689, 284.106, 52679.604 21/05/15,07:06:36,10,10,1, 11.9,1,1, 6.607, 10538.676, 284.122, 52679.633 21/05/15,07:06:36,11,10,1, 11.9,1,1, 6.607, 10538.693, 284.133, 52679.593 21/05/15,07:06:36,12,10,1, 11.9,1,1, 6.607, 10538.677, 284.124, 52679.591 21/05/15,07:06:36,13,10,1, 11.9,1,1, 6.607, 10538.690, 284.118, 52679.619 21/05/15,07:06:36,14,10,1, 11.9,1,1, 6.607, 10538.702, 284.119, 52679.638 21/05/15,07:06:36,15,10,1, 11.9,1,1, 6.607, 10538.691, 284.122, 52679.617 21/05/15,07:06:36,16,10,1, 11.9,1,1, 6.607, 10538.692, 284.133, 52679.604 21/05/15,07:06:36,17,10,1, 11.9,1,1, 6.607, 10538.699, 284.119, 52679.628 21/05/15,07:06:36,18,10,1, 11.9,1,1, 6.607, 10538.701, 284.133, 52679.633 21/05/15,07:06:36,19,10,1, 11.9,1,1, 6.607, 10538.705, 284.153, 52679.620 21/05/15,07:06:37,00,10,1, 11.9,1,1, 6.601, 10538.701, 284.153, 52679.620 21/05/15,07:06:37,01,10,1, 11.9,1,1, 6.601, 10538.700, 284.135, 52679.603 21/05/15,07:06:37,02,10,1, 11.9,1,1, 6.601, 10538.705, 284.148, 52679.628 21/05/15,07:06:37,03,10,1, 11.9,1,1, 6.601, 10538.729, 284.122, 52679.616 21/05/15,07:06:37,04,10,1, 11.9,1,1, 6.601, 10538.706, 284.144, 52679.619 21/05/15,07:06:37,05,10,1, 11.9,1,1, 6.601, 10538.724, 284.127, 52679.623 21/05/15,07:06:37,06,10,1, 11.9,1,1, 6.601, 10538.719, 284.106, 52679.624 21/05/15,07:06:37,07,10,1, 11.9,1,1, 6.601, 10538.719, 284.127, 52679.651 21/05/15,07:06:37,08,10,1, 11.9,1,1, 6.601, 10538.721, 284.113, 52679.652 21/05/15,07:06:37,09,10,1, 11.9,1,1, 6.601, 10538.743, 284.105, 52679.629 21/05/15,07:06:37,10,10,1, 11.9,1,1, 6.601, 10538.731, 284.135, 52679.637 21/05/15,07:06:37,11,10,1, 11.9,1,1, 6.601, 10538.739, 284.120, 52679.625 21/05/15,07:06:37,12,10,1, 11.9,1,1, 6.601, 10538.727, 284.109, 52679.670 21/05/15,07:06:37,13,10,1, 11.9,1,1, 6.601, 10538.739, 284.115, 52679.638 21/05/15,07:06:37,14,10,1, 11.9,1,1, 6.601, 10538.737, 284.132, 52679.627 21/05/15,07:06:37,15,10,1, 11.9,1,1, 6.601, 10538.743, 284.098, 52679.641 21/05/15,07:06:37,16,10,1, 11.9,1,1, 6.601, 10538.749, 284.120, 52679.656 21/05/15,07:06:37,17,10,1, 11.9,1,1, 6.601, 10538.739, 284.094, 52679.607 21/05/15,07:06:37,18,10,1, 11.9,1,1, 6.601, 10538.774, 284.107, 52679.634 21/05/15,07:06:37,19,10,1, 11.9,1,1, 6.601, 10538.764, 284.119, 52679.634 21/05/15,07:06:38,00,10,1, 11.9,1,1, 6.602, 10538.759, 284.119, 52679.634 21/05/15,07:06:38,01,10,1, 11.9,1,1, 6.602, 10538.748, 284.092, 52679.589 21/05/15,07:06:38,02,10,1, 11.9,1,1, 6.602, 10538.770, 284.148, 52679.603 21/05/15,07:06:38,03,10,1, 11.9,1,1, 6.602, 10538.768, 284.118, 52679.579 21/05/15,07:06:38,04,10,1, 11.9,1,1, 6.602, 10538.769, 284.108, 52679.591 21/05/15,07:06:38,05,10,1, 11.9,1,1, 6.602, 10538.770, 284.115, 52679.602 21/05/15,07:06:38,06,10,1, 11.9,1,1, 6.602, 10538.772, 284.139, 52679.603 21/05/15,07:06:38,07,10,1, 11.9,1,1, 6.602, 10538.750, 284.112, 52679.599 21/05/15,07:06:38,08,10,1, 11.9,1,1, 6.602, 10538.763, 284.124, 52679.587 21/05/15,07:06:38,09,10,1, 11.9,1,1, 6.602, 10538.780, 284.138, 52679.650 21/05/15,07:06:38,10,10,1, 11.9,1,1, 6.602, 10538.777, 284.124, 52679.575 21/05/15,07:06:38,11,10,1, 11.9,1,1, 6.602, 10538.777, 284.115, 52679.614 21/05/15,07:06:38,12,10,1, 11.9,1,1, 6.602, 10538.786, 284.104, 52679.606 21/05/15,07:06:38,13,10,1, 11.9,1,1, 6.602, 10538.791, 284.117, 52679.641 21/05/15,07:06:38,14,10,1, 11.9,1,1, 6.602, 10538.781, 284.109, 52679.638 21/05/15,07:06:38,15,10,1, 11.9,1,1, 6.602, 10538.774, 284.108, 52679.652 21/05/15,07:06:38,16,10,1, 11.9,1,1, 6.602, 10538.766, 284.088, 52679.569 21/05/15,07:06:38,17,10,1, 11.9,1,1, 6.602, 10538.783, 284.125, 52679.605 21/05/15,07:06:38,18,10,1, 11.9,1,1, 6.602, 10538.795, 284.107, 52679.629 21/05/15,07:06:38,19,10,1, 11.9,1,1, 6.602, 10538.738, 284.114, 52679.561 21/05/15,07:06:39,00,09,1, 11.9,1,1, 6.606, 10538.734, 284.114, 52679.561 21/05/15,07:06:39,01,09,1, 11.9,1,1, 6.606, 10538.822, 284.110, 52679.608 21/05/15,07:06:39,02,09,1, 11.9,1,1, 6.606, 10538.794, 284.111, 52679.571 21/05/15,07:06:39,03,09,1, 11.9,1,1, 6.606, 10538.807, 284.110, 52679.578 21/05/15,07:06:39,04,09,1, 11.9,1,1, 6.606, 10538.760, 284.121, 52679.562 21/05/15,07:06:39,05,09,1, 11.9,1,1, 6.606, 10538.797, 284.124, 52679.566 21/05/15,07:06:39,06,09,1, 11.9,1,1, 6.606, 10538.763, 284.134, 52679.574 21/05/15,07:06:39,07,09,1, 11.9,1,1, 6.606, 10538.764, 284.108, 52679.561 21/05/15,07:06:39,08,09,1, 11.9,1,1, 6.606, 10538.809, 284.130, 52679.649 21/05/15,07:06:39,09,09,1, 11.9,1,1, 6.606, 10538.788, 284.112, 52679.621 21/05/15,07:06:39,10,09,1, 11.9,1,1, 6.606, 10538.776, 284.115, 52679.548 21/05/15,07:06:39,11,09,1, 11.9,1,1, 6.606, 10538.774, 284.122, 52679.597 21/05/15,07:06:39,12,09,1, 11.9,1,1, 6.606, 10538.809, 284.135, 52679.574 21/05/15,07:06:39,13,09,1, 11.9,1,1, 6.606, 10538.824, 284.135, 52679.616 21/05/15,07:06:39,14,09,1, 11.9,1,1, 6.606, 10538.785, 284.121, 52679.604 21/05/15,07:06:39,15,09,1, 11.9,1,1, 6.606, 10538.795, 284.125, 52679.619 21/05/15,07:06:39,16,09,1, 11.9,1,1, 6.606, 10538.793, 284.113, 52679.628 21/05/15,07:06:39,17,09,1, 11.9,1,1, 6.606, 10538.802, 284.131, 52679.601 21/05/15,07:06:39,18,09,1, 11.9,1,1, 6.606, 10538.804, 284.118, 52679.568 21/05/15,07:06:39,19,09,1, 11.9,1,1, 6.606, 10538.815, 284.096, 52679.616 21/05/15,07:06:40,00,09,1, 11.9,1,1, 6.603, 10538.809, 284.096, 52679.616 21/05/15,07:06:40,01,09,1, 11.9,1,1, 6.603, 10538.783, 284.112, 52679.397 21/05/15,07:06:40,02,09,1, 11.9,1,1, 6.603, 10538.829, 284.116, 52679.536 21/05/15,07:06:40,03,09,1, 11.9,1,1, 6.603, 10538.824, 284.124, 52679.568 21/05/15,07:06:40,04,09,1, 11.9,1,1, 6.603, 10538.803, 284.110, 52679.591 21/05/15,07:06:40,05,09,1, 11.9,1,1, 6.603, 10538.802, 284.098, 52679.574 21/05/15,07:06:40,06,09,1, 11.9,1,1, 6.603, 10538.816, 284.098, 52679.542 21/05/15,07:06:40,07,09,1, 11.9,1,1, 6.603, 10538.794, 284.115, 52679.544 21/05/15,07:06:40,08,09,1, 11.9,1,1, 6.603, 10538.796, 284.123, 52679.554 21/05/15,07:06:40,09,09,1, 11.9,1,1, 6.603, 10538.809, 284.098, 52679.559 21/05/15,07:06:40,10,09,1, 11.9,1,1, 6.603, 10538.802, 284.081, 52679.597 21/05/15,07:06:40,11,09,1, 11.9,1,1, 6.603, 10538.824, 284.124, 52679.563 21/05/15,07:06:40,12,09,1, 11.9,1,1, 6.603, 10538.816, 284.118, 52679.570 21/05/15,07:06:40,13,09,1, 11.9,1,1, 6.603, 10538.799, 284.080, 52679.579 21/05/15,07:06:40,14,09,1, 11.9,1,1, 6.603, 10538.799, 284.116, 52679.531 21/05/15,07:06:40,15,09,1, 11.9,1,1, 6.603, 10538.805, 284.120, 52679.598 21/05/15,07:06:40,16,09,1, 11.9,1,1, 6.603, 10538.813, 284.122, 52679.560 21/05/15,07:06:40,17,09,1, 11.9,1,1, 6.603, 10538.805, 284.114, 52679.590 21/05/15,07:06:40,18,09,1, 11.9,1,1, 6.603, 10538.821, 284.109, 52679.583 21/05/15,07:06:40,19,09,1, 11.9,1,1, 6.603, 10538.792, 284.116, 52679.589 21/05/15,07:06:41,00,10,1, 11.8,1,1, 6.602, 10538.784, 284.116, 52679.589 21/05/15,07:06:41,01,10,1, 11.8,1,1, 6.602, 10538.794, 284.074, 52679.555 21/05/15,07:06:41,02,10,1, 11.8,1,1, 6.602, 10538.811, 284.120, 52679.559 21/05/15,07:06:41,03,10,1, 11.8,1,1, 6.602, 10538.818, 284.105, 52679.523 21/05/15,07:06:41,04,10,1, 11.8,1,1, 6.602, 10538.820, 284.096, 52679.549 21/05/15,07:06:41,05,10,1, 11.8,1,1, 6.602, 10538.821, 284.096, 52679.503 21/05/15,07:06:41,06,10,1, 11.8,1,1, 6.602, 10538.837, 284.080, 52679.563 21/05/15,07:06:41,07,10,1, 11.8,1,1, 6.602, 10538.855, 284.095, 52679.591 21/05/15,07:06:41,08,10,1, 11.8,1,1, 6.602, 10538.825, 284.083, 52679.562 21/05/15,07:06:41,09,10,1, 11.8,1,1, 6.602, 10538.851, 284.075, 52679.519 21/05/15,07:06:41,10,10,1, 11.8,1,1, 6.602, 10538.851, 284.081, 52679.539 21/05/15,07:06:41,11,10,1, 11.8,1,1, 6.602, 10538.839, 284.113, 52679.611 21/05/15,07:06:41,12,10,1, 11.8,1,1, 6.602, 10538.858, 284.080, 52679.517 21/05/15,07:06:41,13,10,1, 11.8,1,1, 6.602, 10538.866, 284.077, 52679.505 21/05/15,07:06:41,14,10,1, 11.8,1,1, 6.602, 10538.829, 284.098, 52679.614 21/05/15,07:06:41,15,10,1, 11.8,1,1, 6.602, 10538.874, 284.102, 52679.546 21/05/15,07:06:41,16,10,1, 11.8,1,1, 6.602, 10538.847, 284.072, 52679.546 21/05/15,07:06:41,17,10,1, 11.8,1,1, 6.602, 10538.877, 284.061, 52679.559 21/05/15,07:06:41,18,10,1, 11.8,1,1, 6.602, 10538.857, 284.087, 52679.535 21/05/15,07:06:41,19,10,1, 11.8,1,1, 6.602, 10538.854, 284.091, 52679.526 21/05/15,07:06:42,00,09,1, 11.9,1,1, 6.606, 10538.851, 284.091, 52679.526 21/05/15,07:06:42,01,09,1, 11.9,1,1, 6.606, 10538.862, 284.088, 52679.561 21/05/15,07:06:42,02,09,1, 11.9,1,1, 6.606, 10538.851, 284.060, 52679.550 21/05/15,07:06:42,03,09,1, 11.9,1,1, 6.606, 10538.861, 284.071, 52679.541 21/05/15,07:06:42,04,09,1, 11.9,1,1, 6.606, 10538.845, 284.069, 52679.507 21/05/15,07:06:42,05,09,1, 11.9,1,1, 6.606, 10538.849, 284.070, 52679.544 21/05/15,07:06:42,06,09,1, 11.9,1,1, 6.606, 10538.863, 284.084, 52679.587 21/05/15,07:06:42,07,09,1, 11.9,1,1, 6.606, 10538.868, 284.074, 52679.545 21/05/15,07:06:42,08,09,1, 11.9,1,1, 6.606, 10538.858, 284.092, 52679.528 21/05/15,07:06:42,09,09,1, 11.9,1,1, 6.606, 10538.840, 284.068, 52679.516 21/05/15,07:06:42,10,09,1, 11.9,1,1, 6.606, 10538.844, 284.070, 52679.518 21/05/15,07:06:42,11,09,1, 11.9,1,1, 6.606, 10538.881, 284.081, 52679.567 21/05/15,07:06:42,12,09,1, 11.9,1,1, 6.606, 10538.864, 284.083, 52679.563 21/05/15,07:06:42,13,09,1, 11.9,1,1, 6.606, 10538.871, 284.078, 52679.608 21/05/15,07:06:42,14,09,1, 11.9,1,1, 6.606, 10538.872, 284.083, 52679.555 21/05/15,07:06:42,15,09,1, 11.9,1,1, 6.606, 10538.845, 284.075, 52679.551 21/05/15,07:06:42,16,09,1, 11.9,1,1, 6.606, 10538.866, 284.051, 52679.536 21/05/15,07:06:42,17,09,1, 11.9,1,1, 6.606, 10538.866, 284.081, 52679.532 21/05/15,07:06:42,18,09,1, 11.9,1,1, 6.606, 10538.865, 284.099, 52679.530 21/05/15,07:06:42,19,09,1, 11.9,1,1, 6.606, 10538.857, 284.092, 52679.509 21/05/15,07:06:43,00,09,1, 11.9,1,1, 6.602, 10538.851, 284.092, 52679.509 21/05/15,07:06:43,01,09,1, 11.9,1,1, 6.602, 10538.854, 284.075, 52679.517 21/05/15,07:06:43,02,09,1, 11.9,1,1, 6.602, 10538.836, 284.058, 52679.499 21/05/15,07:06:43,03,09,1, 11.9,1,1, 6.602, 10538.870, 284.047, 52679.532 21/05/15,07:06:43,04,09,1, 11.9,1,1, 6.602, 10538.888, 284.086, 52679.548 21/05/15,07:06:43,05,09,1, 11.9,1,1, 6.602, 10538.844, 284.068, 52679.533 21/05/15,07:06:43,06,09,1, 11.9,1,1, 6.602, 10538.869, 284.092, 52679.532 21/05/15,07:06:43,07,09,1, 11.9,1,1, 6.602, 10538.892, 284.071, 52679.516 21/05/15,07:06:43,08,09,1, 11.9,1,1, 6.602, 10538.856, 284.080, 52679.508 21/05/15,07:06:43,09,09,1, 11.9,1,1, 6.602, 10538.865, 284.075, 52679.538 21/05/15,07:06:43,10,09,1, 11.9,1,1, 6.602, 10538.864, 284.058, 52679.525 21/05/15,07:06:43,11,09,1, 11.9,1,1, 6.602, 10538.861, 284.063, 52679.525 21/05/15,07:06:43,12,09,1, 11.9,1,1, 6.602, 10538.870, 284.079, 52679.509 21/05/15,07:06:43,13,09,1, 11.9,1,1, 6.602, 10538.873, 284.069, 52679.470 21/05/15,07:06:43,14,09,1, 11.9,1,1, 6.602, 10538.850, 284.047, 52679.505 21/05/15,07:06:43,15,09,1, 11.9,1,1, 6.602, 10538.864, 284.072, 52679.500 21/05/15,07:06:43,16,09,1, 11.9,1,1, 6.602, 10538.889, 284.080, 52679.792 21/05/15,07:06:43,17,09,1, 11.9,1,1, 6.602, 10538.932, 284.078, 52679.435 21/05/15,07:06:43,18,09,1, 11.9,1,1, 6.602, 10538.894, 284.078, 52679.462 21/05/15,07:06:43,19,09,1, 11.9,1,1, 6.602, 10538.901, 284.069, 52679.509 21/05/15,07:06:44,00,08,1, 11.8,1,1, 6.605, 10538.893, 284.069, 52679.509 21/05/15,07:06:44,01,08,1, 11.8,1,1, 6.605, 10538.854, 284.066, 52679.617 21/05/15,07:06:44,02,08,1, 11.8,1,1, 6.605, 10538.898, 284.037, 52679.503 21/05/15,07:06:44,03,08,1, 11.8,1,1, 6.605, 10538.847, 284.113, 52679.607 21/05/15,07:06:44,04,08,1, 11.8,1,1, 6.605, 10538.893, 284.060, 52679.523 21/05/15,07:06:44,05,08,1, 11.8,1,1, 6.605, 10538.878, 284.049, 52679.506 21/05/15,07:06:44,06,08,1, 11.8,1,1, 6.605, 10538.878, 284.077, 52679.505 21/05/15,07:06:44,07,08,1, 11.8,1,1, 6.605, 10538.887, 284.091, 52679.523 21/05/15,07:06:44,08,08,1, 11.8,1,1, 6.605, 10538.891, 284.072, 52679.499 21/05/15,07:06:44,09,08,1, 11.8,1,1, 6.605, 10538.912, 284.074, 52679.498 21/05/15,07:06:44,10,08,1, 11.8,1,1, 6.605, 10538.885, 284.083, 52679.524 21/05/15,07:06:44,11,08,1, 11.8,1,1, 6.605, 10538.868, 284.065, 52679.528 21/05/15,07:06:44,12,08,1, 11.8,1,1, 6.605, 10538.874, 284.088, 52679.520 21/05/15,07:06:44,13,08,1, 11.8,1,1, 6.605, 10538.895, 284.065, 52679.546 21/05/15,07:06:44,14,08,1, 11.8,1,1, 6.605, 10538.875, 284.087, 52679.590 21/05/15,07:06:44,15,08,1, 11.8,1,1, 6.605, 10538.918, 284.085, 52679.584 21/05/15,07:06:44,16,08,1, 11.8,1,1, 6.605, 10538.904, 284.050, 52679.531 21/05/15,07:06:44,17,08,1, 11.8,1,1, 6.605, 10538.908, 284.085, 52679.501 21/05/15,07:06:44,18,08,1, 11.8,1,1, 6.605, 10538.902, 284.071, 52679.539 21/05/15,07:06:44,19,08,1, 11.8,1,1, 6.605, 10538.897, 284.063, 52679.547 21/05/15,07:06:45,00,09,1, 11.8,1,1, 6.607, 10538.893, 284.063, 52679.547 21/05/15,07:06:45,01,09,1, 11.8,1,1, 6.607, 10538.856, 284.098, 52679.676 21/05/15,07:06:45,02,09,1, 11.8,1,1, 6.607, 10538.915, 284.070, 52679.567 21/05/15,07:06:45,03,09,1, 11.8,1,1, 6.607, 10538.913, 284.088, 52679.561 21/05/15,07:06:45,04,09,1, 11.8,1,1, 6.607, 10538.873, 284.043, 52679.551 21/05/15,07:06:45,05,09,1, 11.8,1,1, 6.607, 10538.904, 284.059, 52679.549 21/05/15,07:06:45,06,09,1, 11.8,1,1, 6.607, 10538.894, 284.073, 52679.595 21/05/15,07:06:45,07,09,1, 11.8,1,1, 6.607, 10538.913, 284.047, 52679.535 21/05/15,07:06:45,08,09,1, 11.8,1,1, 6.607, 10538.905, 284.044, 52679.539 21/05/15,07:06:45,09,09,1, 11.8,1,1, 6.607, 10538.912, 284.078, 52679.540 21/05/15,07:06:45,10,09,1, 11.8,1,1, 6.607, 10538.891, 284.054, 52679.570 21/05/15,07:06:45,11,09,1, 11.8,1,1, 6.607, 10538.893, 284.058, 52679.544 21/05/15,07:06:45,12,09,1, 11.8,1,1, 6.607, 10538.899, 284.061, 52679.551 21/05/15,07:06:45,13,09,1, 11.8,1,1, 6.607, 10538.896, 284.039, 52679.540 21/05/15,07:06:45,14,09,1, 11.8,1,1, 6.607, 10538.878, 284.067, 52679.540 21/05/15,07:06:45,15,09,1, 11.8,1,1, 6.607, 10538.895, 284.064, 52679.522 21/05/15,07:06:45,16,09,1, 11.8,1,1, 6.607, 10538.890, 284.035, 52679.509 21/05/15,07:06:45,17,09,1, 11.8,1,1, 6.607, 10538.909, 284.100, 52679.563 21/05/15,07:06:45,18,09,1, 11.8,1,1, 6.607, 10538.907, 284.031, 52679.531 21/05/15,07:06:45,19,09,1, 11.8,1,1, 6.607, 10538.911, 284.035, 52679.510 21/05/15,07:06:46,00,09,1, 11.9,1,1, 6.605, 10538.909, 284.035, 52679.510 21/05/15,07:06:46,01,09,1, 11.9,1,1, 6.605, 10538.917, 284.082, 52679.505 21/05/15,07:06:46,02,09,1, 11.9,1,1, 6.605, 10538.894, 284.039, 52679.505 21/05/15,07:06:46,03,09,1, 11.9,1,1, 6.605, 10538.897, 284.057, 52679.507 21/05/15,07:06:46,04,09,1, 11.9,1,1, 6.605, 10538.908, 284.059, 52679.502 21/05/15,07:06:46,05,09,1, 11.9,1,1, 6.605, 10538.911, 284.069, 52679.493 21/05/15,07:06:46,06,09,1, 11.9,1,1, 6.605, 10538.907, 284.067, 52679.462 21/05/15,07:06:46,07,09,1, 11.9,1,1, 6.605, 10538.909, 284.056, 52679.519 21/05/15,07:06:46,08,09,1, 11.9,1,1, 6.605, 10538.903, 284.061, 52679.531 21/05/15,07:06:46,09,09,1, 11.9,1,1, 6.605, 10538.893, 284.073, 52679.524 21/05/15,07:06:46,10,09,1, 11.9,1,1, 6.605, 10538.925, 284.070, 52679.489 21/05/15,07:06:46,11,09,1, 11.9,1,1, 6.605, 10538.921, 284.063, 52679.517 21/05/15,07:06:46,12,09,1, 11.9,1,1, 6.605, 10538.911, 284.069, 52679.544 21/05/15,07:06:46,13,09,1, 11.9,1,1, 6.605, 10538.895, 284.059, 52679.542 21/05/15,07:06:46,14,09,1, 11.9,1,1, 6.605, 10538.893, 284.063, 52679.540 21/05/15,07:06:46,15,09,1, 11.9,1,1, 6.605, 10538.898, 284.056, 52679.534 21/05/15,07:06:46,16,09,1, 11.9,1,1, 6.605, 10538.893, 284.080, 52679.516 21/05/15,07:06:46,17,09,1, 11.9,1,1, 6.605, 10538.864, 284.064, 52679.545 21/05/15,07:06:46,18,09,1, 11.9,1,1, 6.605, 10538.901, 284.066, 52679.377 21/05/15,07:06:46,19,09,1, 11.9,1,1, 6.605, 10538.860, 284.082, 52679.490 21/05/15,07:06:47,00,08,1, 11.8,1,1, 6.607, 10538.859, 284.082, 52679.490 21/05/15,07:06:47,01,08,1, 11.8,1,1, 6.607, 10538.893, 284.054, 52679.544 21/05/15,07:06:47,02,08,1, 11.8,1,1, 6.607, 10538.896, 284.060, 52679.558 21/05/15,07:06:47,03,08,1, 11.8,1,1, 6.607, 10538.886, 284.086, 52679.529 21/05/15,07:06:47,04,08,1, 11.8,1,1, 6.607, 10538.892, 284.069, 52679.557 21/05/15,07:06:47,05,08,1, 11.8,1,1, 6.607, 10538.877, 284.096, 52679.519 21/05/15,07:06:47,06,08,1, 11.8,1,1, 6.607, 10538.880, 284.072, 52679.519 21/05/15,07:06:47,07,08,1, 11.8,1,1, 6.607, 10538.898, 284.105, 52679.528 21/05/15,07:06:47,08,08,1, 11.8,1,1, 6.607, 10538.868, 284.097, 52679.525 21/05/15,07:06:47,09,08,1, 11.8,1,1, 6.607, 10538.891, 284.074, 52679.532 21/05/15,07:06:47,10,08,1, 11.8,1,1, 6.607, 10538.867, 284.083, 52679.540 21/05/15,07:06:47,11,08,1, 11.8,1,1, 6.607, 10538.902, 284.080, 52679.455 21/05/15,07:06:47,12,08,1, 11.8,1,1, 6.607, 10538.872, 284.113, 52679.541 21/05/15,07:06:47,13,08,1, 11.8,1,1, 6.607, 10538.891, 284.098, 52679.479 21/05/15,07:06:47,14,08,1, 11.8,1,1, 6.607, 10538.882, 284.091, 52679.560 21/05/15,07:06:47,15,08,1, 11.8,1,1, 6.607, 10538.903, 284.107, 52679.525 21/05/15,07:06:47,16,08,1, 11.8,1,1, 6.607, 10538.869, 284.081, 52679.519 21/05/15,07:06:47,17,08,1, 11.8,1,1, 6.607, 10538.890, 284.101, 52679.531 21/05/15,07:06:47,18,08,1, 11.8,1,1, 6.607, 10538.871, 284.091, 52679.558 21/05/15,07:06:47,19,08,1, 11.8,1,1, 6.607, 10538.860, 284.092, 52679.507 21/05/15,07:06:48,00,08,1, 11.9,1,1, 6.603, 10538.859, 284.092, 52679.507 21/05/15,07:06:48,01,08,1, 11.9,1,1, 6.603, 10538.887, 284.085, 52679.555 21/05/15,07:06:48,02,08,1, 11.9,1,1, 6.603, 10538.862, 284.092, 52679.558 21/05/15,07:06:48,03,08,1, 11.9,1,1, 6.603, 10538.870, 284.101, 52679.521 21/05/15,07:06:48,04,08,1, 11.9,1,1, 6.603, 10538.867, 284.081, 52679.539 21/05/15,07:06:48,05,08,1, 11.9,1,1, 6.603, 10538.869, 284.095, 52679.517 21/05/15,07:06:48,06,08,1, 11.9,1,1, 6.603, 10538.873, 284.096, 52679.529 21/05/15,07:06:48,07,08,1, 11.9,1,1, 6.603, 10538.856, 284.075, 52679.502 21/05/15,07:06:48,08,08,1, 11.9,1,1, 6.603, 10538.874, 284.108, 52679.513 21/05/15,07:06:48,09,08,1, 11.9,1,1, 6.603, 10538.880, 284.114, 52679.495 21/05/15,07:06:48,10,08,1, 11.9,1,1, 6.603, 10538.844, 284.083, 52679.455 21/05/15,07:06:48,11,08,1, 11.9,1,1, 6.603, 10538.850, 284.080, 52679.495 21/05/15,07:06:48,12,08,1, 11.9,1,1, 6.603, 10538.893, 284.105, 52679.707 21/05/15,07:06:48,13,08,1, 11.9,1,1, 6.603, 10538.824, 284.104, 52679.455 21/05/15,07:06:48,14,08,1, 11.9,1,1, 6.603, 10538.838, 284.097, 52679.534 21/05/15,07:06:48,15,08,1, 11.9,1,1, 6.603, 10538.831, 284.110, 52679.517 21/05/15,07:06:48,16,08,1, 11.9,1,1, 6.603, 10538.860, 284.101, 52679.490 21/05/15,07:06:48,17,08,1, 11.9,1,1, 6.603, 10538.868, 284.102, 52679.485 21/05/15,07:06:48,18,08,1, 11.9,1,1, 6.603, 10538.856, 284.095, 52679.475 21/05/15,07:06:48,19,08,1, 11.9,1,1, 6.603, 10538.858, 284.082, 52679.452 21/05/15,07:06:49,00,08,1, 11.9,1,1, 6.605, 10538.851, 284.082, 52679.452 21/05/15,07:06:49,01,08,1, 11.9,1,1, 6.605, 10538.876, 284.104, 52679.491 21/05/15,07:06:49,02,08,1, 11.9,1,1, 6.605, 10538.841, 284.080, 52679.470 21/05/15,07:06:49,03,08,1, 11.9,1,1, 6.605, 10538.848, 284.118, 52679.510 21/05/15,07:06:49,04,08,1, 11.9,1,1, 6.605, 10538.843, 284.075, 52679.530 21/05/15,07:06:49,05,08,1, 11.9,1,1, 6.605, 10538.858, 284.079, 52679.501 21/05/15,07:06:49,06,08,1, 11.9,1,1, 6.605, 10538.871, 284.117, 52679.464 21/05/15,07:06:49,07,08,1, 11.9,1,1, 6.605, 10538.847, 284.084, 52679.535 21/05/15,07:06:49,08,08,1, 11.9,1,1, 6.605, 10538.865, 284.100, 52679.511 21/05/15,07:06:49,09,08,1, 11.9,1,1, 6.605, 10538.854, 284.094, 52679.506 21/05/15,07:06:49,10,08,1, 11.9,1,1, 6.605, 10538.873, 284.101, 52679.457 21/05/15,07:06:49,11,08,1, 11.9,1,1, 6.605, 10538.853, 284.100, 52679.469 21/05/15,07:06:49,12,08,1, 11.9,1,1, 6.605, 10538.859, 284.110, 52679.481 21/05/15,07:06:49,13,08,1, 11.9,1,1, 6.605, 10538.866, 284.101, 52679.461 21/05/15,07:06:49,14,08,1, 11.9,1,1, 6.605, 10538.853, 284.122, 52679.528 21/05/15,07:06:49,15,08,1, 11.9,1,1, 6.605, 10538.889, 284.162, 52679.503 21/05/15,07:06:49,16,08,1, 11.9,1,1, 6.605, 10538.855, 284.115, 52679.526 21/05/15,07:06:49,17,08,1, 11.9,1,1, 6.605, 10538.843, 284.106, 52679.516 21/05/15,07:06:49,18,08,1, 11.9,1,1, 6.605, 10538.874, 284.131, 52679.539 21/05/15,07:06:49,19,08,1, 11.9,1,1, 6.605, 10538.852, 284.142, 52679.526 21/05/15,07:06:50,00,08,1, 11.9,1,1, 6.602, 10538.851, 284.142, 52679.526 21/05/15,07:06:50,01,08,1, 11.9,1,1, 6.602, 10538.857, 284.136, 52679.493 21/05/15,07:06:50,02,08,1, 11.9,1,1, 6.602, 10538.850, 284.137, 52679.560 21/05/15,07:06:50,03,08,1, 11.9,1,1, 6.602, 10538.862, 284.164, 52679.549 21/05/15,07:06:50,04,08,1, 11.9,1,1, 6.602, 10538.837, 284.106, 52679.545 21/05/15,07:06:50,05,08,1, 11.9,1,1, 6.602, 10538.829, 284.136, 52679.540 21/05/15,07:06:50,06,08,1, 11.9,1,1, 6.602, 10538.858, 284.139, 52679.549 21/05/15,07:06:50,07,08,1, 11.9,1,1, 6.602, 10538.839, 284.154, 52679.489 21/05/15,07:06:50,08,08,1, 11.9,1,1, 6.602, 10538.804, 284.145, 52679.549 21/05/15,07:06:50,09,08,1, 11.9,1,1, 6.602, 10538.821, 284.141, 52679.515 21/05/15,07:06:50,10,08,1, 11.9,1,1, 6.602, 10538.843, 284.141, 52679.536 21/05/15,07:06:50,11,08,1, 11.9,1,1, 6.602, 10538.815, 284.157, 52679.498 21/05/15,07:06:50,12,08,1, 11.9,1,1, 6.602, 10538.801, 284.136, 52679.470 21/05/15,07:06:50,13,08,1, 11.9,1,1, 6.602, 10538.809, 284.146, 52679.509 21/05/15,07:06:50,14,08,1, 11.9,1,1, 6.602, 10538.798, 284.174, 52679.543 21/05/15,07:06:50,15,08,1, 11.9,1,1, 6.602, 10538.802, 284.124, 52679.502 21/05/15,07:06:50,16,08,1, 11.9,1,1, 6.602, 10538.803, 284.171, 52679.534 21/05/15,07:06:50,17,08,1, 11.9,1,1, 6.602, 10538.800, 284.167, 52679.499 21/05/15,07:06:50,18,08,1, 11.9,1,1, 6.602, 10538.812, 284.155, 52679.542 21/05/15,07:06:50,19,08,1, 11.9,1,1, 6.602, 10538.789, 284.155, 52679.531 21/05/15,07:06:51,00,08,1, 11.9,1,1, 6.605, 10538.784, 284.155, 52679.531 21/05/15,07:06:51,01,08,1, 11.9,1,1, 6.605, 10538.799, 284.147, 52679.501 21/05/15,07:06:51,02,08,1, 11.9,1,1, 6.605, 10538.796, 284.171, 52679.548 21/05/15,07:06:51,03,08,1, 11.9,1,1, 6.605, 10538.784, 284.138, 52679.480 21/05/15,07:06:51,04,08,1, 11.9,1,1, 6.605, 10538.793, 284.168, 52679.528 21/05/15,07:06:51,05,08,1, 11.9,1,1, 6.605, 10538.770, 284.194, 52679.516 21/05/15,07:06:51,06,08,1, 11.9,1,1, 6.605, 10538.778, 284.153, 52679.513 21/05/15,07:06:51,07,08,1, 11.9,1,1, 6.605, 10538.784, 284.176, 52679.508 21/05/15,07:06:51,08,08,1, 11.9,1,1, 6.605, 10538.772, 284.187, 52679.529 21/05/15,07:06:51,09,08,1, 11.9,1,1, 6.605, 10538.762, 284.179, 52679.501 21/05/15,07:06:51,10,08,1, 11.9,1,1, 6.605, 10538.768, 284.170, 52679.472 21/05/15,07:06:51,11,08,1, 11.9,1,1, 6.605, 10538.746, 284.215, 52679.521 21/05/15,07:06:51,12,08,1, 11.9,1,1, 6.605, 10538.776, 284.181, 52679.461 21/05/15,07:06:51,13,08,1, 11.9,1,1, 6.605, 10538.758, 284.173, 52679.520 21/05/15,07:06:51,14,08,1, 11.9,1,1, 6.605, 10538.735, 284.190, 52679.515 21/05/15,07:06:51,15,08,1, 11.9,1,1, 6.605, 10538.743, 284.196, 52679.582 21/05/15,07:06:51,16,08,1, 11.9,1,1, 6.605, 10538.750, 284.192, 52679.507 21/05/15,07:06:51,17,08,1, 11.9,1,1, 6.605, 10538.747, 284.180, 52679.530 21/05/15,07:06:51,18,08,1, 11.9,1,1, 6.605, 10538.744, 284.200, 52679.494 21/05/15,07:06:51,19,08,1, 11.9,1,1, 6.605, 10538.748, 284.200, 52679.527 21/05/15,07:06:52,00,08,1, 11.8,1,1, 6.608, 10538.743, 284.200, 52679.527 21/05/15,07:06:52,01,08,1, 11.8,1,1, 6.608, 10538.709, 284.183, 52679.506 21/05/15,07:06:52,02,08,1, 11.8,1,1, 6.608, 10538.747, 284.190, 52679.571 21/05/15,07:06:52,03,08,1, 11.8,1,1, 6.608, 10538.713, 284.191, 52679.531 21/05/15,07:06:52,04,08,1, 11.8,1,1, 6.608, 10538.734, 284.180, 52679.530 21/05/15,07:06:52,05,08,1, 11.8,1,1, 6.608, 10538.708, 284.226, 52679.553 21/05/15,07:06:52,06,08,1, 11.8,1,1, 6.608, 10538.720, 284.209, 52679.559 21/05/15,07:06:52,07,08,1, 11.8,1,1, 6.608, 10538.738, 284.202, 52679.530 21/05/15,07:06:52,08,08,1, 11.8,1,1, 6.608, 10538.712, 284.208, 52679.523 21/05/15,07:06:52,09,08,1, 11.8,1,1, 6.608, 10538.723, 284.248, 52679.528 21/05/15,07:06:52,10,08,1, 11.8,1,1, 6.608, 10538.723, 284.210, 52679.538 21/05/15,07:06:52,11,08,1, 11.8,1,1, 6.608, 10538.708, 284.180, 52679.500 21/05/15,07:06:52,12,08,1, 11.8,1,1, 6.608, 10538.718, 284.203, 52679.483 21/05/15,07:06:52,13,08,1, 11.8,1,1, 6.608, 10538.712, 284.228, 52679.535 21/05/15,07:06:52,14,08,1, 11.8,1,1, 6.608, 10538.722, 284.206, 52679.495 21/05/15,07:06:52,15,08,1, 11.8,1,1, 6.608, 10538.700, 284.185, 52679.498 21/05/15,07:06:52,16,08,1, 11.8,1,1, 6.608, 10538.693, 284.190, 52679.469 21/05/15,07:06:52,17,08,1, 11.8,1,1, 6.608, 10538.688, 284.201, 52679.499 21/05/15,07:06:52,18,08,1, 11.8,1,1, 6.608, 10538.687, 284.201, 52679.497 21/05/15,07:06:52,19,08,1, 11.8,1,1, 6.608, 10538.701, 284.198, 52679.473 21/05/15,07:06:53,00,08,1, 11.8,1,1, 6.608, 10538.692, 284.198, 52679.473 21/05/15,07:06:53,01,08,1, 11.8,1,1, 6.608, 10538.749, 284.204, 52679.411 21/05/15,07:06:53,02,08,1, 11.8,1,1, 6.608, 10538.684, 284.217, 52679.539 21/05/15,07:06:53,03,08,1, 11.8,1,1, 6.608, 10538.665, 284.209, 52679.505 21/05/15,07:06:53,04,08,1, 11.8,1,1, 6.608, 10538.692, 284.224, 52679.498 21/05/15,07:06:53,05,08,1, 11.8,1,1, 6.608, 10538.687, 284.211, 52679.487 21/05/15,07:06:53,06,08,1, 11.8,1,1, 6.608, 10538.697, 284.170, 52679.490 21/05/15,07:06:53,07,08,1, 11.8,1,1, 6.608, 10538.685, 284.199, 52679.486 21/05/15,07:06:53,08,08,1, 11.8,1,1, 6.608, 10538.709, 284.186, 52679.501 21/05/15,07:06:53,09,08,1, 11.8,1,1, 6.608, 10538.715, 284.188, 52679.515 21/05/15,07:06:53,10,08,1, 11.8,1,1, 6.608, 10538.710, 284.173, 52679.527 21/05/15,07:06:53,11,08,1, 11.8,1,1, 6.608, 10538.688, 284.178, 52679.527 21/05/15,07:06:53,12,08,1, 11.8,1,1, 6.608, 10538.699, 284.219, 52679.495 21/05/15,07:06:53,13,08,1, 11.8,1,1, 6.608, 10538.687, 284.223, 52679.487 21/05/15,07:06:53,14,08,1, 11.8,1,1, 6.608, 10538.662, 284.192, 52679.504 21/05/15,07:06:53,15,08,1, 11.8,1,1, 6.608, 10538.689, 284.226, 52679.500 21/05/15,07:06:53,16,08,1, 11.8,1,1, 6.608, 10538.667, 284.250, 52679.555 21/05/15,07:06:53,17,08,1, 11.8,1,1, 6.608, 10538.657, 284.204, 52679.501 21/05/15,07:06:53,18,08,1, 11.8,1,1, 6.608, 10538.650, 284.245, 52679.491 21/05/15,07:06:53,19,08,1, 11.8,1,1, 6.608, 10538.681, 284.183, 52679.485 21/05/15,07:06:54,00,09,1, 11.9,1,1, 6.604, 10538.676, 284.183, 52679.485 21/05/15,07:06:54,01,09,1, 11.9,1,1, 6.604, 10538.637, 284.239, 52679.501 21/05/15,07:06:54,02,09,1, 11.9,1,1, 6.604, 10538.634, 284.196, 52679.508 21/05/15,07:06:54,03,09,1, 11.9,1,1, 6.604, 10538.641, 284.224, 52679.513 21/05/15,07:06:54,04,09,1, 11.9,1,1, 6.604, 10538.641, 284.210, 52679.492 21/05/15,07:06:54,05,09,1, 11.9,1,1, 6.604, 10538.626, 284.195, 52679.516 21/05/15,07:06:54,06,09,1, 11.9,1,1, 6.604, 10538.638, 284.214, 52679.558 21/05/15,07:06:54,07,09,1, 11.9,1,1, 6.604, 10538.645, 284.223, 52679.526 21/05/15,07:06:54,08,09,1, 11.9,1,1, 6.604, 10538.594, 284.180, 52679.483 21/05/15,07:06:54,09,09,1, 11.9,1,1, 6.604, 10538.627, 284.194, 52679.498 21/05/15,07:06:54,10,09,1, 11.9,1,1, 6.604, 10538.625, 284.220, 52679.509 21/05/15,07:06:54,11,09,1, 11.9,1,1, 6.604, 10538.600, 284.216, 52679.504 21/05/15,07:06:54,12,09,1, 11.9,1,1, 6.604, 10538.613, 284.217, 52679.546 21/05/15,07:06:54,13,09,1, 11.9,1,1, 6.604, 10538.587, 284.216, 52679.491 21/05/15,07:06:54,14,09,1, 11.9,1,1, 6.604, 10538.616, 284.219, 52679.504 21/05/15,07:06:54,15,09,1, 11.9,1,1, 6.604, 10538.612, 284.241, 52679.503 21/05/15,07:06:54,16,09,1, 11.9,1,1, 6.604, 10538.576, 284.220, 52679.507 21/05/15,07:06:54,17,09,1, 11.9,1,1, 6.604, 10538.613, 284.249, 52679.536 21/05/15,07:06:54,18,09,1, 11.9,1,1, 6.604, 10538.590, 284.239, 52679.545 21/05/15,07:06:54,19,09,1, 11.9,1,1, 6.604, 10538.560, 284.224, 52679.503 21/05/15,07:06:55,00,08,1, 11.9,1,1, 6.608, 10538.559, 284.224, 52679.503 21/05/15,07:06:55,01,08,1, 11.9,1,1, 6.608, 10538.570, 284.236, 52679.533 21/05/15,07:06:55,02,08,1, 11.9,1,1, 6.608, 10538.576, 284.227, 52679.532 21/05/15,07:06:55,03,08,1, 11.9,1,1, 6.608, 10538.572, 284.224, 52679.490 21/05/15,07:06:55,04,08,1, 11.9,1,1, 6.608, 10538.578, 284.230, 52679.517 21/05/15,07:06:55,05,08,1, 11.9,1,1, 6.608, 10538.556, 284.225, 52679.519 21/05/15,07:06:55,06,08,1, 11.9,1,1, 6.608, 10538.560, 284.206, 52679.519 21/05/15,07:06:55,07,08,1, 11.9,1,1, 6.608, 10538.526, 284.231, 52679.530 21/05/15,07:06:55,08,08,1, 11.9,1,1, 6.608, 10538.536, 284.224, 52679.518 21/05/15,07:06:55,09,08,1, 11.9,1,1, 6.608, 10538.560, 284.240, 52679.553 21/05/15,07:06:55,10,08,1, 11.9,1,1, 6.608, 10538.542, 284.210, 52679.517 21/05/15,07:06:55,11,08,1, 11.9,1,1, 6.608, 10538.572, 284.234, 52679.566 21/05/15,07:06:55,12,08,1, 11.9,1,1, 6.608, 10538.552, 284.254, 52679.532 21/05/15,07:06:55,13,08,1, 11.9,1,1, 6.608, 10538.544, 284.217, 52679.476 21/05/15,07:06:55,14,08,1, 11.9,1,1, 6.608, 10538.539, 284.236, 52679.527 21/05/15,07:06:55,15,08,1, 11.9,1,1, 6.608, 10538.507, 284.256, 52679.511 21/05/15,07:06:55,16,08,1, 11.9,1,1, 6.608, 10538.547, 284.229, 52679.536 21/05/15,07:06:55,17,08,1, 11.9,1,1, 6.608, 10538.513, 284.242, 52679.496 21/05/15,07:06:55,18,08,1, 11.9,1,1, 6.608, 10538.519, 284.250, 52679.468 21/05/15,07:06:55,19,08,1, 11.9,1,1, 6.608, 10538.517, 284.272, 52679.513 21/05/15,07:06:56,00,08,1, 11.9,1,1, 6.605, 10538.509, 284.272, 52679.513 21/05/15,07:06:56,01,08,1, 11.9,1,1, 6.605, 10538.509, 284.232, 52679.452 21/05/15,07:06:56,02,08,1, 11.9,1,1, 6.605, 10538.504, 284.274, 52679.565 21/05/15,07:06:56,03,08,1, 11.9,1,1, 6.605, 10538.476, 284.268, 52679.579 21/05/15,07:06:56,04,08,1, 11.9,1,1, 6.605, 10538.486, 284.234, 52679.564 21/05/15,07:06:56,05,08,1, 11.9,1,1, 6.605, 10538.485, 284.261, 52679.461 21/05/15,07:06:56,06,08,1, 11.9,1,1, 6.605, 10538.476, 284.276, 52679.499 21/05/15,07:06:56,07,08,1, 11.9,1,1, 6.605, 10538.493, 284.262, 52679.505 21/05/15,07:06:56,08,08,1, 11.9,1,1, 6.605, 10538.475, 284.242, 52679.503 21/05/15,07:06:56,09,08,1, 11.9,1,1, 6.605, 10538.448, 284.241, 52679.473 21/05/15,07:06:56,10,08,1, 11.9,1,1, 6.605, 10538.474, 284.220, 52679.490 21/05/15,07:06:56,11,08,1, 11.9,1,1, 6.605, 10538.473, 284.245, 52679.542 21/05/15,07:06:56,12,08,1, 11.9,1,1, 6.605, 10538.468, 284.232, 52679.513 21/05/15,07:06:56,13,08,1, 11.9,1,1, 6.605, 10538.474, 284.258, 52679.561 21/05/15,07:06:56,14,08,1, 11.9,1,1, 6.605, 10538.474, 284.239, 52679.532 21/05/15,07:06:56,15,08,1, 11.9,1,1, 6.605, 10538.480, 284.255, 52679.517 21/05/15,07:06:56,16,08,1, 11.9,1,1, 6.605, 10538.487, 284.289, 52679.574 21/05/15,07:06:56,17,08,1, 11.9,1,1, 6.605, 10538.480, 284.267, 52679.552 21/05/15,07:06:56,18,08,1, 11.9,1,1, 6.605, 10538.468, 284.253, 52679.559 21/05/15,07:06:56,19,08,1, 11.9,1,1, 6.605, 10538.445, 284.259, 52679.554 21/05/15,07:06:57,00,09,1, 11.9,1,1, 6.613, 10538.442, 284.259, 52679.554 21/05/15,07:06:57,01,09,1, 11.9,1,1, 6.613, 10538.457, 284.268, 52679.538 21/05/15,07:06:57,02,09,1, 11.9,1,1, 6.613, 10538.443, 284.273, 52679.554 21/05/15,07:06:57,03,09,1, 11.9,1,1, 6.613, 10538.451, 284.266, 52679.518 21/05/15,07:06:57,04,09,1, 11.9,1,1, 6.613, 10538.431, 284.284, 52679.549 21/05/15,07:06:57,05,09,1, 11.9,1,1, 6.613, 10538.447, 284.268, 52679.541 21/05/15,07:06:57,06,09,1, 11.9,1,1, 6.613, 10538.435, 284.247, 52679.485 21/05/15,07:06:57,07,09,1, 11.9,1,1, 6.613, 10538.432, 284.256, 52679.485 21/05/15,07:06:57,08,09,1, 11.9,1,1, 6.613, 10538.430, 284.276, 52679.524 21/05/15,07:06:57,09,09,1, 11.9,1,1, 6.613, 10538.424, 284.263, 52679.523 21/05/15,07:06:57,10,09,1, 11.9,1,1, 6.613, 10538.430, 284.266, 52679.494 21/05/15,07:06:57,11,09,1, 11.9,1,1, 6.613, 10538.401, 284.282, 52679.539 21/05/15,07:06:57,12,09,1, 11.9,1,1, 6.613, 10538.417, 284.252, 52679.515 21/05/15,07:06:57,13,09,1, 11.9,1,1, 6.613, 10538.400, 284.264, 52679.285 21/05/15,07:06:57,14,09,1, 11.9,1,1, 6.613, 10538.359, 284.285, 52679.637 21/05/15,07:06:57,15,09,1, 11.9,1,1, 6.613, 10538.400, 284.286, 52679.585 21/05/15,07:06:57,16,09,1, 11.9,1,1, 6.613, 10538.415, 284.300, 52679.572 21/05/15,07:06:57,17,09,1, 11.9,1,1, 6.613, 10538.411, 284.279, 52679.529 21/05/15,07:06:57,18,09,1, 11.9,1,1, 6.613, 10538.430, 284.267, 52679.366 21/05/15,07:06:57,19,09,1, 11.9,1,1, 6.613, 10538.434, 284.267, 52679.492 21/05/15,07:06:58,00,08,1, 11.9,1,1, 6.609, 10538.434, 284.267, 52679.492 21/05/15,07:06:58,01,08,1, 11.9,1,1, 6.609, 10538.407, 284.261, 52679.540 21/05/15,07:06:58,02,08,1, 11.9,1,1, 6.609, 10538.428, 284.281, 52679.501 21/05/15,07:06:58,03,08,1, 11.9,1,1, 6.609, 10538.408, 284.288, 52679.504 21/05/15,07:06:58,04,08,1, 11.9,1,1, 6.609, 10538.384, 284.274, 52679.507 21/05/15,07:06:58,05,08,1, 11.9,1,1, 6.609, 10538.389, 284.290, 52679.514 21/05/15,07:06:58,06,08,1, 11.9,1,1, 6.609, 10538.370, 284.295, 52679.518 21/05/15,07:06:58,07,08,1, 11.9,1,1, 6.609, 10538.400, 284.303, 52679.509 21/05/15,07:06:58,08,08,1, 11.9,1,1, 6.609, 10538.382, 284.289, 52679.497 21/05/15,07:06:58,09,08,1, 11.9,1,1, 6.609, 10538.376, 284.286, 52679.480 21/05/15,07:06:58,10,08,1, 11.9,1,1, 6.609, 10538.377, 284.283, 52679.540 21/05/15,07:06:58,11,08,1, 11.9,1,1, 6.609, 10538.377, 284.301, 52679.496 21/05/15,07:06:58,12,08,1, 11.9,1,1, 6.609, 10538.334, 284.271, 52679.513 21/05/15,07:06:58,13,08,1, 11.9,1,1, 6.609, 10538.355, 284.304, 52679.503 21/05/15,07:06:58,14,08,1, 11.9,1,1, 6.609, 10538.360, 284.322, 52679.534 21/05/15,07:06:58,15,08,1, 11.9,1,1, 6.609, 10538.367, 284.304, 52679.646 21/05/15,07:06:58,16,08,1, 11.9,1,1, 6.609, 10538.341, 284.292, 52679.394 21/05/15,07:06:58,17,08,1, 11.9,1,1, 6.609, 10538.379, 284.328, 52679.484 21/05/15,07:06:58,18,08,1, 11.9,1,1, 6.609, 10538.355, 284.310, 52679.460 21/05/15,07:06:58,19,08,1, 11.9,1,1, 6.609, 10538.360, 284.309, 52679.468 21/05/15,07:06:59,00,09,1, 11.9,1,1, 6.608, 10538.359, 284.309, 52679.468 21/05/15,07:06:59,01,09,1, 11.9,1,1, 6.608, 10538.347, 284.337, 52679.531 21/05/15,07:06:59,02,09,1, 11.9,1,1, 6.608, 10538.330, 284.319, 52679.514 21/05/15,07:06:59,03,09,1, 11.9,1,1, 6.608, 10538.316, 284.278, 52679.483 21/05/15,07:06:59,04,09,1, 11.9,1,1, 6.608, 10538.314, 284.298, 52679.525 21/05/15,07:06:59,05,09,1, 11.9,1,1, 6.608, 10538.312, 284.287, 52679.492 21/05/15,07:06:59,06,09,1, 11.9,1,1, 6.608, 10538.302, 284.286, 52679.475 21/05/15,07:06:59,07,09,1, 11.9,1,1, 6.608, 10538.312, 284.324, 52679.516 21/05/15,07:06:59,08,09,1, 11.9,1,1, 6.608, 10538.302, 284.315, 52679.508 21/05/15,07:06:59,09,09,1, 11.9,1,1, 6.608, 10538.325, 284.281, 52679.514 21/05/15,07:06:59,10,09,1, 11.9,1,1, 6.608, 10538.304, 284.315, 52679.511 21/05/15,07:06:59,11,09,1, 11.9,1,1, 6.608, 10538.294, 284.318, 52679.521 21/05/15,07:06:59,12,09,1, 11.9,1,1, 6.608, 10538.287, 284.325, 52679.536 21/05/15,07:06:59,13,09,1, 11.9,1,1, 6.608, 10538.291, 284.322, 52679.510 21/05/15,07:06:59,14,09,1, 11.9,1,1, 6.608, 10538.287, 284.304, 52679.532 21/05/15,07:06:59,15,09,1, 11.9,1,1, 6.608, 10538.316, 284.353, 52679.530 21/05/15,07:06:59,16,09,1, 11.9,1,1, 6.608, 10538.283, 284.334, 52679.494 21/05/15,07:06:59,17,09,1, 11.9,1,1, 6.608, 10538.283, 284.304, 52679.470 21/05/15,07:06:59,18,09,1, 11.9,1,1, 6.608, 10538.298, 284.330, 52679.488 21/05/15,07:06:59,19,09,1, 11.9,1,1, 6.608, 10538.283, 284.318, 52679.505 21/05/15,07:07:00,00,08,1, 11.9,1,1, 6.608, 10538.275, 284.318, 52679.505 21/05/15,07:07:00,01,08,1, 11.9,1,1, 6.608, 10538.268, 284.334, 52679.547 21/05/15,07:07:00,02,08,1, 11.9,1,1, 6.608, 10538.283, 284.326, 52679.482 21/05/15,07:07:00,03,08,1, 11.9,1,1, 6.608, 10538.278, 284.334, 52679.485 21/05/15,07:07:00,04,08,1, 11.9,1,1, 6.608, 10538.282, 284.336, 52679.500 21/05/15,07:07:00,05,08,1, 11.9,1,1, 6.608, 10538.257, 284.326, 52679.480 21/05/15,07:07:00,06,08,1, 11.9,1,1, 6.608, 10538.260, 284.358, 52679.509 21/05/15,07:07:00,07,08,1, 11.9,1,1, 6.608, 10538.264, 284.321, 52679.510 21/05/15,07:07:00,08,08,1, 11.9,1,1, 6.608, 10538.245, 284.299, 52679.490 21/05/15,07:07:00,09,08,1, 11.9,1,1, 6.608, 10538.220, 284.365, 52679.493 21/05/15,07:07:00,10,08,1, 11.9,1,1, 6.608, 10538.269, 284.316, 52679.524 21/05/15,07:07:00,11,08,1, 11.9,1,1, 6.608, 10538.260, 284.349, 52679.509 21/05/15,07:07:00,12,08,1, 11.9,1,1, 6.608, 10538.248, 284.349, 52679.531 21/05/15,07:07:00,13,08,1, 11.9,1,1, 6.608, 10538.246, 284.337, 52679.507 21/05/15,07:07:00,14,08,1, 11.9,1,1, 6.608, 10538.224, 284.343, 52679.524 21/05/15,07:07:00,15,08,1, 11.9,1,1, 6.608, 10538.225, 284.331, 52679.508 21/05/15,07:07:00,16,08,1, 11.9,1,1, 6.608, 10538.253, 284.346, 52679.520 21/05/15,07:07:00,17,08,1, 11.9,1,1, 6.608, 10538.238, 284.341, 52679.519 21/05/15,07:07:00,18,08,1, 11.9,1,1, 6.608, 10538.200, 284.335, 52679.548 21/05/15,07:07:00,19,08,1, 11.9,1,1, 6.608, 10538.241, 284.331, 52679.480 21/05/15,07:07:01,00,08,1, 11.9,1,1, 6.609, 10538.234, 284.331, 52679.480 21/05/15,07:07:01,01,08,1, 11.9,1,1, 6.609, 10538.222, 284.343, 52679.507 21/05/15,07:07:01,02,08,1, 11.9,1,1, 6.609, 10538.212, 284.345, 52679.519 21/05/15,07:07:01,03,08,1, 11.9,1,1, 6.609, 10538.255, 284.365, 52679.734 21/05/15,07:07:01,04,08,1, 11.9,1,1, 6.609, 10538.239, 284.340, 52679.449 21/05/15,07:07:01,05,08,1, 11.9,1,1, 6.609, 10538.210, 284.354, 52679.494 21/05/15,07:07:01,06,08,1, 11.9,1,1, 6.609, 10538.173, 284.353, 52679.503 21/05/15,07:07:01,07,08,1, 11.9,1,1, 6.609, 10538.204, 284.354, 52679.488 21/05/15,07:07:01,08,08,1, 11.9,1,1, 6.609, 10538.216, 284.353, 52679.494 21/05/15,07:07:01,09,08,1, 11.9,1,1, 6.609, 10538.209, 284.339, 52679.494 21/05/15,07:07:01,10,08,1, 11.9,1,1, 6.609, 10538.201, 284.331, 52679.521 21/05/15,07:07:01,11,08,1, 11.9,1,1, 6.609, 10538.184, 284.367, 52679.494 21/05/15,07:07:01,12,08,1, 11.9,1,1, 6.609, 10538.202, 284.349, 52679.477 21/05/15,07:07:01,13,08,1, 11.9,1,1, 6.609, 10538.189, 284.334, 52679.516 21/05/15,07:07:01,14,08,1, 11.9,1,1, 6.609, 10538.190, 284.371, 52679.514 21/05/15,07:07:01,15,08,1, 11.9,1,1, 6.609, 10538.186, 284.340, 52679.501 21/05/15,07:07:01,16,08,1, 11.9,1,1, 6.609, 10538.158, 284.361, 52679.527 21/05/15,07:07:01,17,08,1, 11.9,1,1, 6.609, 10538.187, 284.363, 52679.495 21/05/15,07:07:01,18,08,1, 11.9,1,1, 6.609, 10538.175, 284.355, 52679.474 21/05/15,07:07:01,19,08,1, 11.9,1,1, 6.609, 10538.197, 284.351, 52679.496 21/05/15,07:07:02,00,09,1, 11.9,1,1, 6.607, 10538.192, 284.351, 52679.496 21/05/15,07:07:02,01,09,1, 11.9,1,1, 6.607, 10538.158, 284.355, 52679.504 21/05/15,07:07:02,02,09,1, 11.9,1,1, 6.607, 10538.171, 284.372, 52679.519 21/05/15,07:07:02,03,09,1, 11.9,1,1, 6.607, 10538.173, 284.346, 52679.481 21/05/15,07:07:02,04,09,1, 11.9,1,1, 6.607, 10538.148, 284.359, 52679.526 21/05/15,07:07:02,05,09,1, 11.9,1,1, 6.607, 10538.155, 284.390, 52679.510 21/05/15,07:07:02,06,09,1, 11.9,1,1, 6.607, 10538.141, 284.355, 52679.540 21/05/15,07:07:02,07,09,1, 11.9,1,1, 6.607, 10538.144, 284.378, 52679.510 21/05/15,07:07:02,08,09,1, 11.9,1,1, 6.607, 10538.147, 284.387, 52679.511 21/05/15,07:07:02,09,09,1, 11.9,1,1, 6.607, 10538.130, 284.363, 52679.501 21/05/15,07:07:02,10,09,1, 11.9,1,1, 6.607, 10538.162, 284.357, 52679.487 21/05/15,07:07:02,11,09,1, 11.9,1,1, 6.607, 10538.157, 284.366, 52679.528 21/05/15,07:07:02,12,09,1, 11.9,1,1, 6.607, 10538.149, 284.377, 52679.492 21/05/15,07:07:02,13,09,1, 11.9,1,1, 6.607, 10538.133, 284.376, 52679.516 21/05/15,07:07:02,14,09,1, 11.9,1,1, 6.607, 10538.124, 284.370, 52679.475 21/05/15,07:07:02,15,09,1, 11.9,1,1, 6.607, 10538.117, 284.380, 52679.516 21/05/15,07:07:02,16,09,1, 11.9,1,1, 6.607, 10538.139, 284.404, 52679.483 21/05/15,07:07:02,17,09,1, 11.9,1,1, 6.607, 10538.117, 284.359, 52679.492 21/05/15,07:07:02,18,09,1, 11.9,1,1, 6.607, 10538.128, 284.365, 52679.472 21/05/15,07:07:02,19,09,1, 11.9,1,1, 6.607, 10538.135, 284.377, 52679.509 21/05/15,07:07:03,00,09,1, 11.8,1,1, 6.607, 10538.133, 284.377, 52679.509 21/05/15,07:07:03,01,09,1, 11.8,1,1, 6.607, 10538.108, 284.381, 52679.504 21/05/15,07:07:03,02,09,1, 11.8,1,1, 6.607, 10538.118, 284.361, 52679.520 21/05/15,07:07:03,03,09,1, 11.8,1,1, 6.607, 10538.130, 284.334, 52679.453 21/05/15,07:07:03,04,09,1, 11.8,1,1, 6.607, 10538.096, 284.367, 52679.479 21/05/15,07:07:03,05,09,1, 11.8,1,1, 6.607, 10538.103, 284.339, 52679.458 21/05/15,07:07:03,06,09,1, 11.8,1,1, 6.607, 10538.106, 284.336, 52679.468 21/05/15,07:07:03,07,09,1, 11.8,1,1, 6.607, 10538.100, 284.359, 52679.474 21/05/15,07:07:03,08,09,1, 11.8,1,1, 6.607, 10538.098, 284.345, 52679.463 21/05/15,07:07:03,09,09,1, 11.8,1,1, 6.607, 10538.074, 284.344, 52679.505 21/05/15,07:07:03,10,09,1, 11.8,1,1, 6.607, 10538.100, 284.350, 52679.486 21/05/15,07:07:03,11,09,1, 11.8,1,1, 6.607, 10538.090, 284.376, 52679.481 21/05/15,07:07:03,12,09,1, 11.8,1,1, 6.607, 10538.081, 284.359, 52679.531 21/05/15,07:07:03,13,09,1, 11.8,1,1, 6.607, 10538.082, 284.357, 52679.539 21/05/15,07:07:03,14,09,1, 11.8,1,1, 6.607, 10538.102, 284.362, 52679.598 21/05/15,07:07:03,15,09,1, 11.8,1,1, 6.607, 10538.092, 284.377, 52679.547 21/05/15,07:07:03,16,09,1, 11.8,1,1, 6.607, 10538.084, 284.369, 52679.511 21/05/15,07:07:03,17,09,1, 11.8,1,1, 6.607, 10538.071, 284.363, 52679.492 21/05/15,07:07:03,18,09,1, 11.8,1,1, 6.607, 10538.096, 284.368, 52679.524 21/05/15,07:07:03,19,09,1, 11.8,1,1, 6.607, 10538.065, 284.352, 52679.460 21/05/15,07:07:04,00,08,1, 11.9,1,1, 6.606, 10538.058, 284.352, 52679.460 21/05/15,07:07:04,01,08,1, 11.9,1,1, 6.606, 10538.069, 284.390, 52679.482 21/05/15,07:07:04,02,08,1, 11.9,1,1, 6.606, 10538.055, 284.349, 52679.476 21/05/15,07:07:04,03,08,1, 11.9,1,1, 6.606, 10538.052, 284.384, 52679.421 21/05/15,07:07:04,04,08,1, 11.9,1,1, 6.606, 10538.076, 284.403, 52679.496 21/05/15,07:07:04,05,08,1, 11.9,1,1, 6.606, 10538.052, 284.384, 52679.477 21/05/15,07:07:04,06,08,1, 11.9,1,1, 6.606, 10538.049, 284.386, 52679.470 21/05/15,07:07:04,07,08,1, 11.9,1,1, 6.606, 10538.057, 284.358, 52679.487 21/05/15,07:07:04,08,08,1, 11.9,1,1, 6.606, 10538.047, 284.408, 52679.492 21/05/15,07:07:04,09,08,1, 11.9,1,1, 6.606, 10538.042, 284.392, 52679.518 21/05/15,07:07:04,10,08,1, 11.9,1,1, 6.606, 10538.017, 284.368, 52679.477 21/05/15,07:07:04,11,08,1, 11.9,1,1, 6.606, 10538.049, 284.391, 52679.485 21/05/15,07:07:04,12,08,1, 11.9,1,1, 6.606, 10538.029, 284.388, 52679.500 21/05/15,07:07:04,13,08,1, 11.9,1,1, 6.606, 10538.050, 284.367, 52679.476 21/05/15,07:07:04,14,08,1, 11.9,1,1, 6.606, 10538.019, 284.361, 52679.484 21/05/15,07:07:04,15,08,1, 11.9,1,1, 6.606, 10538.037, 284.407, 52679.539 21/05/15,07:07:04,16,08,1, 11.9,1,1, 6.606, 10538.053, 284.384, 52679.492 21/05/15,07:07:04,17,08,1, 11.9,1,1, 6.606, 10538.053, 284.378, 52679.504 21/05/15,07:07:04,18,08,1, 11.9,1,1, 6.606, 10538.060, 284.407, 52679.486 21/05/15,07:07:04,19,08,1, 11.9,1,1, 6.606, 10538.055, 284.375, 52679.472 21/05/15,07:07:05,00,09,1, 12.0,1,1, 6.609, 10538.050, 284.375, 52679.472 21/05/15,07:07:05,01,09,1, 12.0,1,1, 6.609, 10538.021, 284.393, 52679.484 21/05/15,07:07:05,02,09,1, 12.0,1,1, 6.609, 10538.019, 284.401, 52679.494 21/05/15,07:07:05,03,09,1, 12.0,1,1, 6.609, 10538.055, 284.390, 52679.536 21/05/15,07:07:05,04,09,1, 12.0,1,1, 6.609, 10538.048, 284.387, 52679.474 21/05/15,07:07:05,05,09,1, 12.0,1,1, 6.609, 10538.043, 284.399, 52679.530 21/05/15,07:07:05,06,09,1, 12.0,1,1, 6.609, 10538.034, 284.403, 52679.532 21/05/15,07:07:05,07,09,1, 12.0,1,1, 6.609, 10538.038, 284.405, 52679.545 21/05/15,07:07:05,08,09,1, 12.0,1,1, 6.609, 10538.011, 284.401, 52679.536 21/05/15,07:07:05,09,09,1, 12.0,1,1, 6.609, 10538.010, 284.404, 52679.550 21/05/15,07:07:05,10,09,1, 12.0,1,1, 6.609, 10538.012, 284.407, 52679.513 21/05/15,07:07:05,11,09,1, 12.0,1,1, 6.609, 10538.023, 284.409, 52679.570 21/05/15,07:07:05,12,09,1, 12.0,1,1, 6.609, 10538.007, 284.446, 52679.525 21/05/15,07:07:05,13,09,1, 12.0,1,1, 6.609, 10538.016, 284.414, 52679.562 21/05/15,07:07:05,14,09,1, 12.0,1,1, 6.609, 10537.993, 284.431, 52679.540 21/05/15,07:07:05,15,09,1, 12.0,1,1, 6.609, 10537.994, 284.423, 52679.560 21/05/15,07:07:05,16,09,1, 12.0,1,1, 6.609, 10537.982, 284.442, 52679.561 21/05/15,07:07:05,17,09,1, 12.0,1,1, 6.609, 10538.005, 284.435, 52679.523 21/05/15,07:07:05,18,09,1, 12.0,1,1, 6.609, 10537.993, 284.418, 52679.578 21/05/15,07:07:05,19,09,1, 12.0,1,1, 6.609, 10537.996, 284.424, 52679.520 21/05/15,07:07:06,00,09,1, 11.9,1,1, 6.611, 10537.992, 284.424, 52679.520 21/05/15,07:07:06,01,09,1, 11.9,1,1, 6.611, 10537.984, 284.402, 52679.550 21/05/15,07:07:06,02,09,1, 11.9,1,1, 6.611, 10537.995, 284.411, 52679.545 21/05/15,07:07:06,03,09,1, 11.9,1,1, 6.611, 10537.991, 284.427, 52679.542 21/05/15,07:07:06,04,09,1, 11.9,1,1, 6.611, 10537.984, 284.419, 52679.543 21/05/15,07:07:06,05,09,1, 11.9,1,1, 6.611, 10537.969, 284.420, 52679.523 21/05/15,07:07:06,06,09,1, 11.9,1,1, 6.611, 10537.959, 284.403, 52679.508 21/05/15,07:07:06,07,09,1, 11.9,1,1, 6.611, 10537.989, 284.428, 52679.546 21/05/15,07:07:06,08,09,1, 11.9,1,1, 6.611, 10537.966, 284.427, 52679.546 21/05/15,07:07:06,09,09,1, 11.9,1,1, 6.611, 10537.963, 284.427, 52679.541 21/05/15,07:07:06,10,09,1, 11.9,1,1, 6.611, 10537.977, 284.428, 52679.543 21/05/15,07:07:06,11,09,1, 11.9,1,1, 6.611, 10537.963, 284.432, 52679.504 21/05/15,07:07:06,12,09,1, 11.9,1,1, 6.611, 10537.955, 284.434, 52679.514 21/05/15,07:07:06,13,09,1, 11.9,1,1, 6.611, 10537.960, 284.414, 52679.533 21/05/15,07:07:06,14,09,1, 11.9,1,1, 6.611, 10537.953, 284.422, 52679.546 21/05/15,07:07:06,15,09,1, 11.9,1,1, 6.611, 10537.949, 284.429, 52679.512 21/05/15,07:07:06,16,09,1, 11.9,1,1, 6.611, 10537.957, 284.400, 52679.538 21/05/15,07:07:06,17,09,1, 11.9,1,1, 6.611, 10537.959, 284.400, 52679.541 21/05/15,07:07:06,18,09,1, 11.9,1,1, 6.611, 10537.934, 284.427, 52679.529 21/05/15,07:07:06,19,09,1, 11.9,1,1, 6.611, 10537.927, 284.416, 52679.532 21/05/15,07:07:07,00,09,1, 11.8,1,1, 6.610, 10537.925, 284.416, 52679.532 21/05/15,07:07:07,01,09,1, 11.8,1,1, 6.610, 10537.946, 284.404, 52679.531 21/05/15,07:07:07,02,09,1, 11.8,1,1, 6.610, 10537.934, 284.410, 52679.529 21/05/15,07:07:07,03,09,1, 11.8,1,1, 6.610, 10537.932, 284.414, 52679.535 21/05/15,07:07:07,04,09,1, 11.8,1,1, 6.610, 10537.941, 284.407, 52679.558 21/05/15,07:07:07,05,09,1, 11.8,1,1, 6.610, 10537.927, 284.406, 52679.549 21/05/15,07:07:07,06,09,1, 11.8,1,1, 6.610, 10537.938, 284.402, 52679.535 21/05/15,07:07:07,07,09,1, 11.8,1,1, 6.610, 10537.908, 284.375, 52679.516 21/05/15,07:07:07,08,09,1, 11.8,1,1, 6.610, 10537.910, 284.409, 52679.509 21/05/15,07:07:07,09,09,1, 11.8,1,1, 6.610, 10537.934, 284.399, 52679.483 21/05/15,07:07:07,10,09,1, 11.8,1,1, 6.610, 10537.903, 284.383, 52679.545 21/05/15,07:07:07,11,09,1, 11.8,1,1, 6.610, 10537.926, 284.411, 52679.542 21/05/15,07:07:07,12,09,1, 11.8,1,1, 6.610, 10537.907, 284.437, 52679.523 21/05/15,07:07:07,13,09,1, 11.8,1,1, 6.610, 10537.926, 284.397, 52679.526 21/05/15,07:07:07,14,09,1, 11.8,1,1, 6.610, 10537.927, 284.402, 52679.564 21/05/15,07:07:07,15,09,1, 11.8,1,1, 6.610, 10537.924, 284.403, 52679.527 21/05/15,07:07:07,16,09,1, 11.8,1,1, 6.610, 10537.925, 284.422, 52679.557 21/05/15,07:07:07,17,09,1, 11.8,1,1, 6.610, 10537.927, 284.403, 52679.501 21/05/15,07:07:07,18,09,1, 11.8,1,1, 6.610, 10537.915, 284.393, 52679.517 21/05/15,07:07:07,19,09,1, 11.8,1,1, 6.610, 10537.905, 284.425, 52679.549 21/05/15,07:07:08,00,09,1, 11.9,1,1, 6.605, 10537.900, 284.425, 52679.549 21/05/15,07:07:08,01,09,1, 11.9,1,1, 6.605, 10537.929, 284.415, 52679.537 21/05/15,07:07:08,02,09,1, 11.9,1,1, 6.605, 10537.933, 284.408, 52679.520 21/05/15,07:07:08,03,09,1, 11.9,1,1, 6.605, 10537.900, 284.417, 52679.554 21/05/15,07:07:08,04,09,1, 11.9,1,1, 6.605, 10537.917, 284.422, 52679.537 21/05/15,07:07:08,05,09,1, 11.9,1,1, 6.605, 10537.919, 284.410, 52679.525 21/05/15,07:07:08,06,09,1, 11.9,1,1, 6.605, 10537.923, 284.410, 52679.496 21/05/15,07:07:08,07,09,1, 11.9,1,1, 6.605, 10537.926, 284.428, 52679.555 21/05/15,07:07:08,08,09,1, 11.9,1,1, 6.605, 10537.920, 284.411, 52679.527 21/05/15,07:07:08,09,09,1, 11.9,1,1, 6.605, 10537.915, 284.394, 52679.536 21/05/15,07:07:08,10,09,1, 11.9,1,1, 6.605, 10537.906, 284.396, 52679.531 21/05/15,07:07:08,11,09,1, 11.9,1,1, 6.605, 10537.922, 284.396, 52679.563 21/05/15,07:07:08,12,09,1, 11.9,1,1, 6.605, 10537.928, 284.429, 52679.532 21/05/15,07:07:08,13,09,1, 11.9,1,1, 6.605, 10537.942, 284.404, 52679.541 21/05/15,07:07:08,14,09,1, 11.9,1,1, 6.605, 10537.927, 284.398, 52679.570 21/05/15,07:07:08,15,09,1, 11.9,1,1, 6.605, 10537.898, 284.415, 52679.553 21/05/15,07:07:08,16,09,1, 11.9,1,1, 6.605, 10537.897, 284.412, 52679.531 21/05/15,07:07:08,17,09,1, 11.9,1,1, 6.605, 10537.919, 284.416, 52679.551 21/05/15,07:07:08,18,09,1, 11.9,1,1, 6.605, 10537.918, 284.429, 52679.553 21/05/15,07:07:08,19,09,1, 11.9,1,1, 6.605, 10537.905, 284.427, 52679.528 21/05/15,07:07:09,00,09,1, 11.9,1,1, 6.609, 10537.900, 284.427, 52679.528 21/05/15,07:07:09,01,09,1, 11.9,1,1, 6.609, 10537.895, 284.418, 52679.558 21/05/15,07:07:09,02,09,1, 11.9,1,1, 6.609, 10537.935, 284.410, 52679.525 21/05/15,07:07:09,03,09,1, 11.9,1,1, 6.609, 10537.935, 284.424, 52679.537 21/05/15,07:07:09,04,09,1, 11.9,1,1, 6.609, 10537.919, 284.432, 52679.574 21/05/15,07:07:09,05,09,1, 11.9,1,1, 6.609, 10537.917, 284.433, 52679.520 21/05/15,07:07:09,06,09,1, 11.9,1,1, 6.609, 10537.904, 284.420, 52679.655 21/05/15,07:07:09,07,09,1, 11.9,1,1, 6.609, 10537.938, 284.435, 52679.676 21/05/15,07:07:09,08,09,1, 11.9,1,1, 6.609, 10537.905, 284.429, 52679.514 21/05/15,07:07:09,09,09,1, 11.9,1,1, 6.609, 10537.900, 284.408, 52679.493 21/05/15,07:07:09,10,09,1, 11.9,1,1, 6.609, 10537.900, 284.427, 52679.527 21/05/15,07:07:09,11,09,1, 11.9,1,1, 6.609, 10537.923, 284.441, 52679.550 21/05/15,07:07:09,12,09,1, 11.9,1,1, 6.609, 10537.909, 284.421, 52679.538 21/05/15,07:07:09,13,09,1, 11.9,1,1, 6.609, 10537.920, 284.429, 52679.532 21/05/15,07:07:09,14,09,1, 11.9,1,1, 6.609, 10537.902, 284.442, 52679.522 21/05/15,07:07:09,15,09,1, 11.9,1,1, 6.609, 10537.909, 284.415, 52679.574 21/05/15,07:07:09,16,09,1, 11.9,1,1, 6.609, 10537.892, 284.411, 52679.603 21/05/15,07:07:09,17,09,1, 11.9,1,1, 6.609, 10537.877, 284.416, 52679.704 21/05/15,07:07:09,18,09,1, 11.9,1,1, 6.609, 10537.963, 284.433, 52679.649 21/05/15,07:07:09,19,09,1, 11.9,1,1, 6.609, 10537.863, 284.414, 52679.460 21/05/15,07:07:10,00,09,1, 11.9,1,1, 6.605, 10537.858, 284.414, 52679.460 21/05/15,07:07:10,01,09,1, 11.9,1,1, 6.605, 10537.871, 284.425, 52679.558 21/05/15,07:07:10,02,09,1, 11.9,1,1, 6.605, 10537.875, 284.416, 52679.499 21/05/15,07:07:10,03,09,1, 11.9,1,1, 6.605, 10537.858, 284.417, 52679.523 21/05/15,07:07:10,04,09,1, 11.9,1,1, 6.605, 10537.884, 284.407, 52679.498 21/05/15,07:07:10,05,09,1, 11.9,1,1, 6.605, 10537.876, 284.402, 52679.496 21/05/15,07:07:10,06,09,1, 11.9,1,1, 6.605, 10537.863, 284.417, 52679.510 21/05/15,07:07:10,07,09,1, 11.9,1,1, 6.605, 10537.839, 284.409, 52679.447 21/05/15,07:07:10,08,09,1, 11.9,1,1, 6.605, 10537.814, 284.391, 52679.459 21/05/15,07:07:10,09,09,1, 11.9,1,1, 6.605, 10537.840, 284.423, 52679.494 21/05/15,07:07:10,10,09,1, 11.9,1,1, 6.605, 10537.856, 284.395, 52679.460 21/05/15,07:07:10,11,09,1, 11.9,1,1, 6.605, 10537.851, 284.397, 52679.492 21/05/15,07:07:10,12,09,1, 11.9,1,1, 6.605, 10537.832, 284.399, 52679.486 21/05/15,07:07:10,13,09,1, 11.9,1,1, 6.605, 10537.858, 284.382, 52679.502 21/05/15,07:07:10,14,09,1, 11.9,1,1, 6.605, 10537.834, 284.415, 52679.494 21/05/15,07:07:10,15,09,1, 11.9,1,1, 6.605, 10537.835, 284.383, 52679.486 21/05/15,07:07:10,16,09,1, 11.9,1,1, 6.605, 10537.850, 284.396, 52679.483 21/05/15,07:07:10,17,09,1, 11.9,1,1, 6.605, 10537.839, 284.374, 52679.253 21/05/15,07:07:10,18,09,1, 11.9,1,1, 6.605, 10537.806, 284.411, 52679.615 21/05/15,07:07:10,19,09,1, 11.9,1,1, 6.605, 10537.817, 284.385, 52679.559 21/05/15,07:07:11,00,09,1, 11.9,1,1, 6.608, 10537.816, 284.385, 52679.559 21/05/15,07:07:11,01,09,1, 11.9,1,1, 6.608, 10537.834, 284.398, 52679.497 21/05/15,07:07:11,02,09,1, 11.9,1,1, 6.608, 10537.834, 284.376, 52679.487 21/05/15,07:07:11,03,09,1, 11.9,1,1, 6.608, 10537.852, 284.403, 52679.528 21/05/15,07:07:11,04,09,1, 11.9,1,1, 6.608, 10537.812, 284.385, 52679.463 21/05/15,07:07:11,05,09,1, 11.9,1,1, 6.608, 10537.834, 284.400, 52679.496 21/05/15,07:07:11,06,09,1, 11.9,1,1, 6.608, 10537.846, 284.388, 52679.529 21/05/15,07:07:11,07,09,1, 11.9,1,1, 6.608, 10537.839, 284.387, 52679.499 21/05/15,07:07:11,08,09,1, 11.9,1,1, 6.608, 10537.834, 284.385, 52679.510 21/05/15,07:07:11,09,09,1, 11.9,1,1, 6.608, 10537.859, 284.371, 52679.462 21/05/15,07:07:11,10,09,1, 11.9,1,1, 6.608, 10537.822, 284.380, 52679.443 21/05/15,07:07:11,11,09,1, 11.9,1,1, 6.608, 10537.832, 284.392, 52679.516 21/05/15,07:07:11,12,09,1, 11.9,1,1, 6.608, 10537.829, 284.377, 52679.420 21/05/15,07:07:11,13,09,1, 11.9,1,1, 6.608, 10537.823, 284.341, 52679.423 21/05/15,07:07:11,14,09,1, 11.9,1,1, 6.608, 10537.842, 284.374, 52679.441 21/05/15,07:07:11,15,09,1, 11.9,1,1, 6.608, 10537.841, 284.385, 52679.466 21/05/15,07:07:11,16,09,1, 11.9,1,1, 6.608, 10537.818, 284.368, 52679.444 21/05/15,07:07:11,17,09,1, 11.9,1,1, 6.608, 10537.835, 284.381, 52679.476 21/05/15,07:07:11,18,09,1, 11.9,1,1, 6.608, 10537.832, 284.368, 52679.462 21/05/15,07:07:11,19,09,1, 11.9,1,1, 6.608, 10537.841, 284.377, 52679.466 21/05/15,07:07:12,00,09,1, 11.9,1,1, 6.610, 10537.833, 284.377, 52679.466 21/05/15,07:07:12,01,09,1, 11.9,1,1, 6.610, 10537.834, 284.380, 52679.448 21/05/15,07:07:12,02,09,1, 11.9,1,1, 6.610, 10537.841, 284.380, 52679.462 21/05/15,07:07:12,03,09,1, 11.9,1,1, 6.610, 10537.829, 284.369, 52679.429 21/05/15,07:07:12,04,09,1, 11.9,1,1, 6.610, 10537.833, 284.335, 52679.453 21/05/15,07:07:12,05,09,1, 11.9,1,1, 6.610, 10537.828, 284.362, 52679.442 21/05/15,07:07:12,06,09,1, 11.9,1,1, 6.610, 10537.814, 284.355, 52679.429 21/05/15,07:07:12,07,09,1, 11.9,1,1, 6.610, 10537.831, 284.366, 52679.458 21/05/15,07:07:12,08,09,1, 11.9,1,1, 6.610, 10537.848, 284.382, 52679.464 21/05/15,07:07:12,09,09,1, 11.9,1,1, 6.610, 10537.821, 284.353, 52679.429 21/05/15,07:07:12,10,09,1, 11.9,1,1, 6.610, 10537.825, 284.360, 52679.445 21/05/15,07:07:12,11,09,1, 11.9,1,1, 6.610, 10537.849, 284.344, 52679.487 21/05/15,07:07:12,12,09,1, 11.9,1,1, 6.610, 10537.812, 284.326, 52679.474 21/05/15,07:07:12,13,09,1, 11.9,1,1, 6.610, 10537.829, 284.376, 52679.451 21/05/15,07:07:12,14,09,1, 11.9,1,1, 6.610, 10537.835, 284.337, 52679.467 21/05/15,07:07:12,15,09,1, 11.9,1,1, 6.610, 10537.816, 284.346, 52679.435 21/05/15,07:07:12,16,09,1, 11.9,1,1, 6.610, 10537.844, 284.358, 52679.441 21/05/15,07:07:12,17,09,1, 11.9,1,1, 6.610, 10537.847, 284.372, 52679.467 21/05/15,07:07:12,18,09,1, 11.9,1,1, 6.610, 10537.819, 284.359, 52679.456 21/05/15,07:07:12,19,09,1, 11.9,1,1, 6.610, 10537.851, 284.354, 52679.477 21/05/15,07:07:13,00,09,1, 11.9,1,1, 6.607, 10537.850, 284.354, 52679.477 21/05/15,07:07:13,01,09,1, 11.9,1,1, 6.607, 10537.806, 284.359, 52679.476 21/05/15,07:07:13,02,09,1, 11.9,1,1, 6.607, 10537.837, 284.355, 52679.478 21/05/15,07:07:13,03,09,1, 11.9,1,1, 6.607, 10537.818, 284.327, 52679.462 21/05/15,07:07:13,04,09,1, 11.9,1,1, 6.607, 10537.814, 284.360, 52679.507 21/05/15,07:07:13,05,09,1, 11.9,1,1, 6.607, 10537.839, 284.323, 52679.459 21/05/15,07:07:13,06,09,1, 11.9,1,1, 6.607, 10537.821, 284.347, 52679.462 21/05/15,07:07:13,07,09,1, 11.9,1,1, 6.607, 10537.841, 284.329, 52679.492 21/05/15,07:07:13,08,09,1, 11.9,1,1, 6.607, 10537.830, 284.323, 52679.478 21/05/15,07:07:13,09,09,1, 11.9,1,1, 6.607, 10537.799, 284.324, 52679.445 21/05/15,07:07:13,10,09,1, 11.9,1,1, 6.607, 10537.838, 284.336, 52679.477 21/05/15,07:07:13,11,09,1, 11.9,1,1, 6.607, 10537.819, 284.332, 52679.469 21/05/15,07:07:13,12,09,1, 11.9,1,1, 6.607, 10537.823, 284.319, 52679.433 21/05/15,07:07:13,13,09,1, 11.9,1,1, 6.607, 10537.804, 284.347, 52679.449 21/05/15,07:07:13,14,09,1, 11.9,1,1, 6.607, 10537.811, 284.340, 52679.431 21/05/15,07:07:13,15,09,1, 11.9,1,1, 6.607, 10537.789, 284.344, 52679.472 21/05/15,07:07:13,16,09,1, 11.9,1,1, 6.607, 10537.786, 284.347, 52679.555 21/05/15,07:07:13,17,09,1, 11.9,1,1, 6.607, 10537.867, 284.318, 52679.269 21/05/15,07:07:13,18,09,1, 11.9,1,1, 6.607, 10537.850, 284.322, 52679.414 21/05/15,07:07:13,19,09,1, 11.9,1,1, 6.607, 10537.844, 284.302, 52679.375 21/05/15,07:07:14,00,10,1, 11.8,1,1, 6.608, 10537.841, 284.302, 52679.375 21/05/15,07:07:14,01,10,1, 11.8,1,1, 6.608, 10537.808, 284.331, 52679.470 21/05/15,07:07:14,02,10,1, 11.8,1,1, 6.608, 10537.794, 284.333, 52679.485 21/05/15,07:07:14,03,10,1, 11.8,1,1, 6.608, 10537.802, 284.333, 52679.475 21/05/15,07:07:14,04,10,1, 11.8,1,1, 6.608, 10537.811, 284.335, 52679.479 21/05/15,07:07:14,05,10,1, 11.8,1,1, 6.608, 10537.828, 284.337, 52679.451 21/05/15,07:07:14,06,10,1, 11.8,1,1, 6.608, 10537.796, 284.343, 52679.459 21/05/15,07:07:14,07,10,1, 11.8,1,1, 6.608, 10537.799, 284.296, 52679.454 21/05/15,07:07:14,08,10,1, 11.8,1,1, 6.608, 10537.791, 284.356, 52679.474 21/05/15,07:07:14,09,10,1, 11.8,1,1, 6.608, 10537.799, 284.341, 52679.477 21/05/15,07:07:14,10,10,1, 11.8,1,1, 6.608, 10537.769, 284.325, 52679.458 21/05/15,07:07:14,11,10,1, 11.8,1,1, 6.608, 10537.780, 284.328, 52679.485 21/05/15,07:07:14,12,10,1, 11.8,1,1, 6.608, 10537.797, 284.350, 52679.502 21/05/15,07:07:14,13,10,1, 11.8,1,1, 6.608, 10537.799, 284.311, 52679.431 21/05/15,07:07:14,14,10,1, 11.8,1,1, 6.608, 10537.778, 284.318, 52679.467 21/05/15,07:07:14,15,10,1, 11.8,1,1, 6.608, 10537.770, 284.311, 52679.476 21/05/15,07:07:14,16,10,1, 11.8,1,1, 6.608, 10537.771, 284.320, 52679.470 21/05/15,07:07:14,17,10,1, 11.8,1,1, 6.608, 10537.769, 284.292, 52679.460 21/05/15,07:07:14,18,10,1, 11.8,1,1, 6.608, 10537.766, 284.294, 52679.458 21/05/15,07:07:14,19,10,1, 11.8,1,1, 6.608, 10537.759, 284.313, 52679.444 21/05/15,07:07:15,00,10,1, 11.8,1,1, 6.608, 10537.758, 284.313, 52679.444 21/05/15,07:07:15,01,10,1, 11.8,1,1, 6.608, 10537.777, 284.306, 52679.461 21/05/15,07:07:15,02,10,1, 11.8,1,1, 6.608, 10537.765, 284.305, 52679.441 21/05/15,07:07:15,03,10,1, 11.8,1,1, 6.608, 10537.789, 284.309, 52679.450 21/05/15,07:07:15,04,10,1, 11.8,1,1, 6.608, 10537.776, 284.306, 52679.459 21/05/15,07:07:15,05,10,1, 11.8,1,1, 6.608, 10537.763, 284.302, 52679.411 21/05/15,07:07:15,06,10,1, 11.8,1,1, 6.608, 10537.780, 284.314, 52679.415 21/05/15,07:07:15,07,10,1, 11.8,1,1, 6.608, 10537.770, 284.279, 52679.469 21/05/15,07:07:15,08,10,1, 11.8,1,1, 6.608, 10537.778, 284.304, 52679.455 21/05/15,07:07:15,09,10,1, 11.8,1,1, 6.608, 10537.773, 284.284, 52679.476 21/05/15,07:07:15,10,10,1, 11.8,1,1, 6.608, 10537.744, 284.292, 52679.457 21/05/15,07:07:15,11,10,1, 11.8,1,1, 6.608, 10537.769, 284.291, 52679.480 21/05/15,07:07:15,12,10,1, 11.8,1,1, 6.608, 10537.774, 284.287, 52679.431 21/05/15,07:07:15,13,10,1, 11.8,1,1, 6.608, 10537.790, 284.295, 52679.488 21/05/15,07:07:15,14,10,1, 11.8,1,1, 6.608, 10537.774, 284.301, 52679.461 21/05/15,07:07:15,15,10,1, 11.8,1,1, 6.608, 10537.774, 284.241, 52679.428 21/05/15,07:07:15,16,10,1, 11.8,1,1, 6.608, 10537.754, 284.278, 52679.461 21/05/15,07:07:15,17,10,1, 11.8,1,1, 6.608, 10537.749, 284.323, 52679.429 21/05/15,07:07:15,18,10,1, 11.8,1,1, 6.608, 10537.752, 284.275, 52679.394 21/05/15,07:07:15,19,10,1, 11.8,1,1, 6.608, 10537.760, 284.279, 52679.446 21/05/15,07:07:16,00,10,1, 11.8,1,1, 6.608, 10537.758, 284.279, 52679.446 21/05/15,07:07:16,01,10,1, 11.8,1,1, 6.608, 10537.767, 284.270, 52679.431 21/05/15,07:07:16,02,10,1, 11.8,1,1, 6.608, 10537.753, 284.256, 52679.417 21/05/15,07:07:16,03,10,1, 11.8,1,1, 6.608, 10537.743, 284.262, 52679.409 21/05/15,07:07:16,04,10,1, 11.8,1,1, 6.608, 10537.772, 284.269, 52679.463 21/05/15,07:07:16,05,10,1, 11.8,1,1, 6.608, 10537.759, 284.260, 52679.444 21/05/15,07:07:16,06,10,1, 11.8,1,1, 6.608, 10537.767, 284.242, 52679.417 21/05/15,07:07:16,07,10,1, 11.8,1,1, 6.608, 10537.748, 284.262, 52679.433 21/05/15,07:07:16,08,10,1, 11.8,1,1, 6.608, 10537.774, 284.251, 52679.407 21/05/15,07:07:16,09,10,1, 11.8,1,1, 6.608, 10537.767, 284.232, 52679.424 21/05/15,07:07:16,10,10,1, 11.8,1,1, 6.608, 10537.767, 284.252, 52679.402 21/05/15,07:07:16,11,10,1, 11.8,1,1, 6.608, 10537.760, 284.256, 52679.436 21/05/15,07:07:16,12,10,1, 11.8,1,1, 6.608, 10537.741, 284.254, 52679.461 21/05/15,07:07:16,13,10,1, 11.8,1,1, 6.608, 10537.730, 284.257, 52679.418 21/05/15,07:07:16,14,10,1, 11.8,1,1, 6.608, 10537.753, 284.253, 52679.420 21/05/15,07:07:16,15,10,1, 11.8,1,1, 6.608, 10537.732, 284.273, 52679.455 21/05/15,07:07:16,16,10,1, 11.8,1,1, 6.608, 10537.735, 284.237, 52679.409 21/05/15,07:07:16,17,10,1, 11.8,1,1, 6.608, 10537.706, 284.236, 52679.402 21/05/15,07:07:16,18,10,1, 11.8,1,1, 6.608, 10537.745, 284.261, 52679.444 21/05/15,07:07:16,19,10,1, 11.8,1,1, 6.608, 10537.698, 284.260, 52679.433 21/05/15,07:07:17,00,10,1, 11.9,1,1, 6.611, 10537.691, 284.260, 52679.433 21/05/15,07:07:17,01,10,1, 11.9,1,1, 6.611, 10537.707, 284.236, 52679.459 21/05/15,07:07:17,02,10,1, 11.9,1,1, 6.611, 10537.706, 284.229, 52679.444 21/05/15,07:07:17,03,10,1, 11.9,1,1, 6.611, 10537.723, 284.242, 52679.455 21/05/15,07:07:17,04,10,1, 11.9,1,1, 6.611, 10537.747, 284.235, 52679.393 21/05/15,07:07:17,05,10,1, 11.9,1,1, 6.611, 10537.727, 284.243, 52679.425 21/05/15,07:07:17,06,10,1, 11.9,1,1, 6.611, 10537.748, 284.237, 52679.418 21/05/15,07:07:17,07,10,1, 11.9,1,1, 6.611, 10537.699, 284.209, 52679.424 21/05/15,07:07:17,08,10,1, 11.9,1,1, 6.611, 10537.716, 284.231, 52679.412 21/05/15,07:07:17,09,10,1, 11.9,1,1, 6.611, 10537.721, 284.210, 52679.403 21/05/15,07:07:17,10,10,1, 11.9,1,1, 6.611, 10537.711, 284.206, 52679.420 21/05/15,07:07:17,11,10,1, 11.9,1,1, 6.611, 10537.730, 284.185, 52679.400 21/05/15,07:07:17,12,10,1, 11.9,1,1, 6.611, 10537.724, 284.210, 52679.439 21/05/15,07:07:17,13,10,1, 11.9,1,1, 6.611, 10537.734, 284.209, 52679.431 21/05/15,07:07:17,14,10,1, 11.9,1,1, 6.611, 10537.725, 284.206, 52679.719 21/05/15,07:07:17,15,10,1, 11.9,1,1, 6.611, 10537.774, 284.194, 52679.380 21/05/15,07:07:17,16,10,1, 11.9,1,1, 6.611, 10537.736, 284.204, 52679.374 21/05/15,07:07:17,17,10,1, 11.9,1,1, 6.611, 10537.750, 284.187, 52679.418 21/05/15,07:07:17,18,10,1, 11.9,1,1, 6.611, 10537.733, 284.191, 52679.402 21/05/15,07:07:17,19,10,1, 11.9,1,1, 6.611, 10537.697, 284.190, 52679.469 21/05/15,07:07:18,00,11,1, 11.8,1,1, 6.611, 10537.691, 284.190, 52679.469 21/05/15,07:07:18,01,11,1, 11.8,1,1, 6.611, 10537.697, 284.190, 52679.424 21/05/15,07:07:18,02,11,1, 11.8,1,1, 6.611, 10537.718, 284.194, 52679.420 21/05/15,07:07:18,03,11,1, 11.8,1,1, 6.611, 10537.705, 284.208, 52679.474 21/05/15,07:07:18,04,11,1, 11.8,1,1, 6.611, 10537.707, 284.176, 52679.430 21/05/15,07:07:18,05,11,1, 11.8,1,1, 6.611, 10537.701, 284.180, 52679.432 21/05/15,07:07:18,06,11,1, 11.8,1,1, 6.611, 10537.729, 284.185, 52679.440 21/05/15,07:07:18,07,11,1, 11.8,1,1, 6.611, 10537.711, 284.168, 52679.414 21/05/15,07:07:18,08,11,1, 11.8,1,1, 6.611, 10537.703, 284.193, 52679.398 21/05/15,07:07:18,09,11,1, 11.8,1,1, 6.611, 10537.681, 284.189, 52679.409 21/05/15,07:07:18,10,11,1, 11.8,1,1, 6.611, 10537.677, 284.188, 52679.436 21/05/15,07:07:18,11,11,1, 11.8,1,1, 6.611, 10537.689, 284.198, 52679.410 21/05/15,07:07:18,12,11,1, 11.8,1,1, 6.611, 10537.676, 284.186, 52679.420 21/05/15,07:07:18,13,11,1, 11.8,1,1, 6.611, 10537.683, 284.183, 52679.402 21/05/15,07:07:18,14,11,1, 11.8,1,1, 6.611, 10537.717, 284.196, 52679.440 21/05/15,07:07:18,15,11,1, 11.8,1,1, 6.611, 10537.698, 284.153, 52679.365 21/05/15,07:07:18,16,11,1, 11.8,1,1, 6.611, 10537.697, 284.185, 52679.422 21/05/15,07:07:18,17,11,1, 11.8,1,1, 6.611, 10537.696, 284.155, 52679.400 21/05/15,07:07:18,18,11,1, 11.8,1,1, 6.611, 10537.689, 284.146, 52679.410 21/05/15,07:07:18,19,11,1, 11.8,1,1, 6.611, 10537.691, 284.158, 52679.427 21/05/15,07:07:19,00,11,1, 11.9,1,1, 6.611, 10537.691, 284.158, 52679.427 21/05/15,07:07:19,01,11,1, 11.9,1,1, 6.611, 10537.681, 284.166, 52679.396 21/05/15,07:07:19,02,11,1, 11.9,1,1, 6.611, 10537.674, 284.174, 52679.417 21/05/15,07:07:19,03,11,1, 11.9,1,1, 6.611, 10537.674, 284.159, 52679.422 21/05/15,07:07:19,04,11,1, 11.9,1,1, 6.611, 10537.677, 284.175, 52679.391 21/05/15,07:07:19,05,11,1, 11.9,1,1, 6.611, 10537.670, 284.190, 52679.384 21/05/15,07:07:19,06,11,1, 11.9,1,1, 6.611, 10537.657, 284.178, 52679.410 21/05/15,07:07:19,07,11,1, 11.9,1,1, 6.611, 10537.662, 284.173, 52679.411 21/05/15,07:07:19,08,11,1, 11.9,1,1, 6.611, 10537.666, 284.165, 52679.418 21/05/15,07:07:19,09,11,1, 11.9,1,1, 6.611, 10537.645, 284.146, 52679.407 21/05/15,07:07:19,10,11,1, 11.9,1,1, 6.611, 10537.671, 284.150, 52679.414 21/05/15,07:07:19,11,11,1, 11.9,1,1, 6.611, 10537.655, 284.148, 52679.469 21/05/15,07:07:19,12,11,1, 11.9,1,1, 6.611, 10537.667, 284.175, 52679.426 21/05/15,07:07:19,13,11,1, 11.9,1,1, 6.611, 10537.647, 284.151, 52679.426 21/05/15,07:07:19,14,11,1, 11.9,1,1, 6.611, 10537.689, 284.135, 52679.417 21/05/15,07:07:19,15,11,1, 11.9,1,1, 6.611, 10537.660, 284.177, 52679.418 21/05/15,07:07:19,16,11,1, 11.9,1,1, 6.611, 10537.655, 284.161, 52679.431 21/05/15,07:07:19,17,11,1, 11.9,1,1, 6.611, 10537.648, 284.149, 52679.376 21/05/15,07:07:19,18,11,1, 11.9,1,1, 6.611, 10537.667, 284.144, 52679.429 21/05/15,07:07:19,19,11,1, 11.9,1,1, 6.611, 10537.660, 284.171, 52679.434 21/05/15,07:07:20,00,09,1, 11.9,1,1, 6.611, 10537.658, 284.171, 52679.434 21/05/15,07:07:20,01,09,1, 11.9,1,1, 6.611, 10537.654, 284.165, 52679.421 21/05/15,07:07:20,02,09,1, 11.9,1,1, 6.611, 10537.676, 284.143, 52679.413 21/05/15,07:07:20,03,09,1, 11.9,1,1, 6.611, 10537.662, 284.122, 52679.418 21/05/15,07:07:20,04,09,1, 11.9,1,1, 6.611, 10537.650, 284.120, 52679.384 21/05/15,07:07:20,05,09,1, 11.9,1,1, 6.611, 10537.611, 284.153, 52679.634 21/05/15,07:07:20,06,09,1, 11.9,1,1, 6.611, 10537.632, 284.156, 52679.449 21/05/15,07:07:20,07,09,1, 11.9,1,1, 6.611, 10537.630, 284.119, 52679.446 21/05/15,07:07:20,08,09,1, 11.9,1,1, 6.611, 10537.616, 284.132, 52679.394 21/05/15,07:07:20,09,09,1, 11.9,1,1, 6.611, 10537.644, 284.148, 52679.422 21/05/15,07:07:20,10,09,1, 11.9,1,1, 6.611, 10537.665, 284.126, 52679.380 21/05/15,07:07:20,11,09,1, 11.9,1,1, 6.611, 10537.648, 284.114, 52679.389 21/05/15,07:07:20,12,09,1, 11.9,1,1, 6.611, 10537.663, 284.135, 52679.405 21/05/15,07:07:20,13,09,1, 11.9,1,1, 6.611, 10537.664, 284.139, 52679.395 21/05/15,07:07:20,14,09,1, 11.9,1,1, 6.611, 10537.661, 284.084, 52679.390 21/05/15,07:07:20,15,09,1, 11.9,1,1, 6.611, 10537.660, 284.116, 52679.413 21/05/15,07:07:20,16,09,1, 11.9,1,1, 6.611, 10537.678, 284.122, 52679.414 21/05/15,07:07:20,17,09,1, 11.9,1,1, 6.611, 10537.660, 284.099, 52679.415 21/05/15,07:07:20,18,09,1, 11.9,1,1, 6.611, 10537.649, 284.083, 52679.436 21/05/15,07:07:20,19,09,1, 11.9,1,1, 6.611, 10537.656, 284.089, 52679.403 21/05/15,07:07:21,00,10,1, 11.9,1,1, 6.613, 10537.649, 284.089, 52679.403 21/05/15,07:07:21,01,10,1, 11.9,1,1, 6.613, 10537.647, 284.095, 52679.406 21/05/15,07:07:21,02,10,1, 11.9,1,1, 6.613, 10537.639, 284.070, 52679.434 21/05/15,07:07:21,03,10,1, 11.9,1,1, 6.613, 10537.653, 284.084, 52679.474 21/05/15,07:07:21,04,10,1, 11.9,1,1, 6.613, 10537.656, 284.058, 52679.454 21/05/15,07:07:21,05,10,1, 11.9,1,1, 6.613, 10537.648, 284.075, 52679.388 21/05/15,07:07:21,06,10,1, 11.9,1,1, 6.613, 10537.640, 284.071, 52679.406 21/05/15,07:07:21,07,10,1, 11.9,1,1, 6.613, 10537.634, 284.078, 52679.374 21/05/15,07:07:21,08,10,1, 11.9,1,1, 6.613, 10537.642, 284.074, 52679.371 21/05/15,07:07:21,09,10,1, 11.9,1,1, 6.613, 10537.644, 284.067, 52679.400 21/05/15,07:07:21,10,10,1, 11.9,1,1, 6.613, 10537.649, 284.072, 52679.399 21/05/15,07:07:21,11,10,1, 11.9,1,1, 6.613, 10537.647, 284.054, 52679.444 21/05/15,07:07:21,12,10,1, 11.9,1,1, 6.613, 10537.653, 284.035, 52679.366 21/05/15,07:07:21,13,10,1, 11.9,1,1, 6.613, 10537.630, 284.065, 52679.363 21/05/15,07:07:21,14,10,1, 11.9,1,1, 6.613, 10537.642, 284.069, 52679.379 21/05/15,07:07:21,15,10,1, 11.9,1,1, 6.613, 10537.633, 284.052, 52679.367 21/05/15,07:07:21,16,10,1, 11.9,1,1, 6.613, 10537.611, 284.047, 52679.420 21/05/15,07:07:21,17,10,1, 11.9,1,1, 6.613, 10537.652, 284.072, 52679.390 21/05/15,07:07:21,18,10,1, 11.9,1,1, 6.613, 10537.639, 284.032, 52679.407 21/05/15,07:07:21,19,10,1, 11.9,1,1, 6.613, 10537.659, 284.041, 52679.371 21/05/15,07:07:22,00,10,1, 11.9,1,1, 6.613, 10537.658, 284.041, 52679.371 21/05/15,07:07:22,01,10,1, 11.9,1,1, 6.613, 10537.659, 284.061, 52679.329 21/05/15,07:07:22,02,10,1, 11.9,1,1, 6.613, 10537.612, 284.050, 52679.326 21/05/15,07:07:22,03,10,1, 11.9,1,1, 6.613, 10537.624, 284.027, 52679.393 21/05/15,07:07:22,04,10,1, 11.9,1,1, 6.613, 10537.628, 284.028, 52679.409 21/05/15,07:07:22,05,10,1, 11.9,1,1, 6.613, 10537.600, 284.059, 52679.379 21/05/15,07:07:22,06,10,1, 11.9,1,1, 6.613, 10537.629, 284.024, 52679.389 21/05/15,07:07:22,07,10,1, 11.9,1,1, 6.613, 10537.619, 284.041, 52679.391 21/05/15,07:07:22,08,10,1, 11.9,1,1, 6.613, 10537.637, 284.066, 52679.695 21/05/15,07:07:22,09,10,1, 11.9,1,1, 6.613, 10537.685, 284.007, 52679.349 21/05/15,07:07:22,10,10,1, 11.9,1,1, 6.613, 10537.632, 284.050, 52679.322 21/05/15,07:07:22,11,10,1, 11.9,1,1, 6.613, 10537.637, 284.036, 52679.374 21/05/15,07:07:22,12,10,1, 11.9,1,1, 6.613, 10537.627, 284.028, 52679.378 21/05/15,07:07:22,13,10,1, 11.9,1,1, 6.613, 10537.623, 284.038, 52679.409 21/05/15,07:07:22,14,10,1, 11.9,1,1, 6.613, 10537.637, 284.045, 52679.403 21/05/15,07:07:22,15,10,1, 11.9,1,1, 6.613, 10537.632, 284.049, 52679.440 21/05/15,07:07:22,16,10,1, 11.9,1,1, 6.613, 10537.647, 284.034, 52679.416 21/05/15,07:07:22,17,10,1, 11.9,1,1, 6.613, 10537.624, 284.003, 52679.428 21/05/15,07:07:22,18,10,1, 11.9,1,1, 6.613, 10537.632, 284.054, 52679.429 21/05/15,07:07:22,19,10,1, 11.9,1,1, 6.613, 10537.618, 284.030, 52679.422 21/05/15,07:07:23,00,08,1, 11.9,1,1, 6.610, 10537.616, 284.030, 52679.422 21/05/15,07:07:23,01,08,1, 11.9,1,1, 6.610, 10537.595, 284.019, 52679.404 21/05/15,07:07:23,02,08,1, 11.9,1,1, 6.610, 10537.626, 284.031, 52679.356 21/05/15,07:07:23,03,08,1, 11.9,1,1, 6.610, 10537.616, 283.999, 52679.387 21/05/15,07:07:23,04,08,1, 11.9,1,1, 6.610, 10537.608, 284.008, 52679.371 21/05/15,07:07:23,05,08,1, 11.9,1,1, 6.610, 10537.620, 284.013, 52679.376 21/05/15,07:07:23,06,08,1, 11.9,1,1, 6.610, 10537.618, 284.003, 52679.374 21/05/15,07:07:23,07,08,1, 11.9,1,1, 6.610, 10537.597, 283.996, 52679.430 21/05/15,07:07:23,08,08,1, 11.9,1,1, 6.610, 10537.630, 284.003, 52679.370 21/05/15,07:07:23,09,08,1, 11.9,1,1, 6.610, 10537.635, 284.016, 52679.402 21/05/15,07:07:23,10,08,1, 11.9,1,1, 6.610, 10537.612, 284.003, 52679.359 21/05/15,07:07:23,11,08,1, 11.9,1,1, 6.610, 10537.612, 283.994, 52679.459 21/05/15,07:07:23,12,08,1, 11.9,1,1, 6.610, 10537.621, 284.023, 52679.413 21/05/15,07:07:23,13,08,1, 11.9,1,1, 6.610, 10537.603, 283.993, 52679.425 21/05/15,07:07:23,14,08,1, 11.9,1,1, 6.610, 10537.620, 284.008, 52679.390 21/05/15,07:07:23,15,08,1, 11.9,1,1, 6.610, 10537.603, 284.019, 52679.400 21/05/15,07:07:23,16,08,1, 11.9,1,1, 6.610, 10537.585, 284.006, 52679.401 21/05/15,07:07:23,17,08,1, 11.9,1,1, 6.610, 10537.595, 283.995, 52679.391 21/05/15,07:07:23,18,08,1, 11.9,1,1, 6.610, 10537.585, 283.997, 52679.356 21/05/15,07:07:23,19,08,1, 11.9,1,1, 6.610, 10537.587, 283.984, 52679.361 21/05/15,07:07:24,00,08,1, 11.8,1,1, 6.610, 10537.583, 283.984, 52679.361 21/05/15,07:07:24,01,08,1, 11.8,1,1, 6.610, 10537.603, 283.992, 52679.402 21/05/15,07:07:24,02,08,1, 11.8,1,1, 6.610, 10537.602, 283.974, 52679.408 21/05/15,07:07:24,03,08,1, 11.8,1,1, 6.610, 10537.615, 283.971, 52679.386 21/05/15,07:07:24,04,08,1, 11.8,1,1, 6.610, 10537.597, 283.938, 52679.386 21/05/15,07:07:24,05,08,1, 11.8,1,1, 6.610, 10537.591, 283.965, 52679.425 21/05/15,07:07:24,06,08,1, 11.8,1,1, 6.610, 10537.632, 283.968, 52679.383 21/05/15,07:07:24,07,08,1, 11.8,1,1, 6.610, 10537.639, 283.933, 52679.127 21/05/15,07:07:24,08,08,1, 11.8,1,1, 6.610, 10537.619, 283.934, 52679.324 21/05/15,07:07:24,09,08,1, 11.8,1,1, 6.610, 10537.604, 283.942, 52679.365 21/05/15,07:07:24,10,08,1, 11.8,1,1, 6.610, 10537.615, 283.942, 52679.341 21/05/15,07:07:24,11,08,1, 11.8,1,1, 6.610, 10537.622, 283.953, 52679.376 21/05/15,07:07:24,12,08,1, 11.8,1,1, 6.610, 10537.593, 283.907, 52679.402 21/05/15,07:07:24,13,08,1, 11.8,1,1, 6.610, 10537.604, 283.953, 52679.377 21/05/15,07:07:24,14,08,1, 11.8,1,1, 6.610, 10537.606, 283.946, 52679.398 21/05/15,07:07:24,15,08,1, 11.8,1,1, 6.610, 10537.596, 283.943, 52679.398 21/05/15,07:07:24,16,08,1, 11.8,1,1, 6.610, 10537.608, 283.950, 52679.373 21/05/15,07:07:24,17,08,1, 11.8,1,1, 6.610, 10537.622, 283.981, 52679.418 21/05/15,07:07:24,18,08,1, 11.8,1,1, 6.610, 10537.599, 283.909, 52679.364 21/05/15,07:07:24,19,08,1, 11.8,1,1, 6.610, 10537.537, 283.900, 52679.229 21/05/15,07:07:25,00,09,1, 11.9,1,1, 6.613, 10537.533, 283.900, 52679.229 21/05/15,07:07:25,01,09,1, 11.9,1,1, 6.613, 10537.620, 283.921, 52679.335 21/05/15,07:07:25,02,09,1, 11.9,1,1, 6.613, 10537.609, 283.891, 52679.308 21/05/15,07:07:25,03,09,1, 11.9,1,1, 6.613, 10537.614, 283.914, 52679.347 21/05/15,07:07:25,04,09,1, 11.9,1,1, 6.613, 10537.583, 283.895, 52679.356 21/05/15,07:07:25,05,09,1, 11.9,1,1, 6.613, 10537.627, 283.896, 52679.385 21/05/15,07:07:25,06,09,1, 11.9,1,1, 6.613, 10537.596, 283.890, 52679.357 21/05/15,07:07:25,07,09,1, 11.9,1,1, 6.613, 10537.608, 283.890, 52679.378 21/05/15,07:07:25,08,09,1, 11.9,1,1, 6.613, 10537.603, 283.906, 52679.350 21/05/15,07:07:25,09,09,1, 11.9,1,1, 6.613, 10537.591, 283.908, 52679.363 21/05/15,07:07:25,10,09,1, 11.9,1,1, 6.613, 10537.618, 283.918, 52679.400 21/05/15,07:07:25,11,09,1, 11.9,1,1, 6.613, 10537.607, 283.884, 52679.437 21/05/15,07:07:25,12,09,1, 11.9,1,1, 6.613, 10537.619, 283.892, 52679.366 21/05/15,07:07:25,13,09,1, 11.9,1,1, 6.613, 10537.613, 283.902, 52679.391 21/05/15,07:07:25,14,09,1, 11.9,1,1, 6.613, 10537.612, 283.888, 52679.378 21/05/15,07:07:25,15,09,1, 11.9,1,1, 6.613, 10537.611, 283.904, 52679.370 21/05/15,07:07:25,16,09,1, 11.9,1,1, 6.613, 10537.621, 283.876, 52679.366 21/05/15,07:07:25,17,09,1, 11.9,1,1, 6.613, 10537.638, 283.897, 52679.364 21/05/15,07:07:25,18,09,1, 11.9,1,1, 6.613, 10537.620, 283.882, 52679.374 21/05/15,07:07:25,19,09,1, 11.9,1,1, 6.613, 10537.622, 283.862, 52679.351 21/05/15,07:07:26,00,08,1, 11.8,1,1, 6.614, 10537.616, 283.862, 52679.351 21/05/15,07:07:26,01,08,1, 11.8,1,1, 6.614, 10537.612, 283.888, 52679.361 21/05/15,07:07:26,02,08,1, 11.8,1,1, 6.614, 10537.612, 283.851, 52679.334 21/05/15,07:07:26,03,08,1, 11.8,1,1, 6.614, 10537.611, 283.868, 52679.368 21/05/15,07:07:26,04,08,1, 11.8,1,1, 6.614, 10537.628, 283.858, 52679.351 21/05/15,07:07:26,05,08,1, 11.8,1,1, 6.614, 10537.609, 283.863, 52679.359 21/05/15,07:07:26,06,08,1, 11.8,1,1, 6.614, 10537.632, 283.853, 52679.350 21/05/15,07:07:26,07,08,1, 11.8,1,1, 6.614, 10537.635, 283.844, 52679.367 21/05/15,07:07:26,08,08,1, 11.8,1,1, 6.614, 10537.640, 283.854, 52679.312 21/05/15,07:07:26,09,08,1, 11.8,1,1, 6.614, 10537.639, 283.871, 52679.396 21/05/15,07:07:26,10,08,1, 11.8,1,1, 6.614, 10537.630, 283.821, 52679.327 21/05/15,07:07:26,11,08,1, 11.8,1,1, 6.614, 10537.639, 283.823, 52679.384 21/05/15,07:07:26,12,08,1, 11.8,1,1, 6.614, 10537.636, 283.849, 52679.366 21/05/15,07:07:26,13,08,1, 11.8,1,1, 6.614, 10537.637, 283.841, 52679.368 21/05/15,07:07:26,14,08,1, 11.8,1,1, 6.614, 10537.645, 283.852, 52679.346 21/05/15,07:07:26,15,08,1, 11.8,1,1, 6.614, 10537.647, 283.827, 52679.347 21/05/15,07:07:26,16,08,1, 11.8,1,1, 6.614, 10537.636, 283.841, 52679.347 21/05/15,07:07:26,17,08,1, 11.8,1,1, 6.614, 10537.640, 283.808, 52679.353 21/05/15,07:07:26,18,08,1, 11.8,1,1, 6.614, 10537.634, 283.828, 52679.341 21/05/15,07:07:26,19,08,1, 11.8,1,1, 6.614, 10537.636, 283.812, 52679.353 21/05/15,07:07:27,00,08,1, 11.9,1,1, 6.608, 10537.633, 283.812, 52679.353 21/05/15,07:07:27,01,08,1, 11.9,1,1, 6.608, 10537.641, 283.813, 52679.334 21/05/15,07:07:27,02,08,1, 11.9,1,1, 6.608, 10537.637, 283.821, 52679.359 21/05/15,07:07:27,03,08,1, 11.9,1,1, 6.608, 10537.659, 283.814, 52679.340 21/05/15,07:07:27,04,08,1, 11.9,1,1, 6.608, 10537.666, 283.811, 52679.339 21/05/15,07:07:27,05,08,1, 11.9,1,1, 6.608, 10537.648, 283.821, 52679.342 21/05/15,07:07:27,06,08,1, 11.9,1,1, 6.608, 10537.662, 283.846, 52679.380 21/05/15,07:07:27,07,08,1, 11.9,1,1, 6.608, 10537.632, 283.789, 52679.328 21/05/15,07:07:27,08,08,1, 11.9,1,1, 6.608, 10537.626, 283.807, 52679.373 21/05/15,07:07:27,09,08,1, 11.9,1,1, 6.608, 10537.647, 283.816, 52679.371 21/05/15,07:07:27,10,08,1, 11.9,1,1, 6.608, 10537.614, 283.815, 52679.371 21/05/15,07:07:27,11,08,1, 11.9,1,1, 6.608, 10537.665, 283.772, 52679.330 21/05/15,07:07:27,12,08,1, 11.9,1,1, 6.608, 10537.650, 283.780, 52679.271 21/05/15,07:07:27,13,08,1, 11.9,1,1, 6.608, 10537.652, 283.811, 52679.350 21/05/15,07:07:27,14,08,1, 11.9,1,1, 6.608, 10537.640, 283.786, 52679.357 21/05/15,07:07:27,15,08,1, 11.9,1,1, 6.608, 10537.645, 283.783, 52679.373 21/05/15,07:07:27,16,08,1, 11.9,1,1, 6.608, 10537.621, 283.795, 52679.366 21/05/15,07:07:27,17,08,1, 11.9,1,1, 6.608, 10537.629, 283.794, 52679.350 21/05/15,07:07:27,18,08,1, 11.9,1,1, 6.608, 10537.617, 283.765, 52679.321 21/05/15,07:07:27,19,08,1, 11.9,1,1, 6.608, 10537.625, 283.794, 52679.305 21/05/15,07:07:28,00,09,1, 11.9,1,1, 6.609, 10537.624, 283.794, 52679.305 21/05/15,07:07:28,01,09,1, 11.9,1,1, 6.609, 10537.608, 283.777, 52679.340 21/05/15,07:07:28,02,09,1, 11.9,1,1, 6.609, 10537.625, 283.757, 52679.363 21/05/15,07:07:28,03,09,1, 11.9,1,1, 6.609, 10537.613, 283.745, 52679.372 21/05/15,07:07:28,04,09,1, 11.9,1,1, 6.609, 10537.643, 283.794, 52679.392 21/05/15,07:07:28,05,09,1, 11.9,1,1, 6.609, 10537.630, 283.742, 52679.349 21/05/15,07:07:28,06,09,1, 11.9,1,1, 6.609, 10537.625, 283.738, 52679.329 21/05/15,07:07:28,07,09,1, 11.9,1,1, 6.609, 10537.625, 283.764, 52679.361 21/05/15,07:07:28,08,09,1, 11.9,1,1, 6.609, 10537.638, 283.756, 52679.327 21/05/15,07:07:28,09,09,1, 11.9,1,1, 6.609, 10537.624, 283.744, 52679.349 21/05/15,07:07:28,10,09,1, 11.9,1,1, 6.609, 10537.648, 283.760, 52679.337 21/05/15,07:07:28,11,09,1, 11.9,1,1, 6.609, 10537.624, 283.754, 52679.317 21/05/15,07:07:28,12,09,1, 11.9,1,1, 6.609, 10537.625, 283.738, 52679.327 21/05/15,07:07:28,13,09,1, 11.9,1,1, 6.609, 10537.645, 283.746, 52679.300 21/05/15,07:07:28,14,09,1, 11.9,1,1, 6.609, 10537.642, 283.763, 52679.308 21/05/15,07:07:28,15,09,1, 11.9,1,1, 6.609, 10537.648, 283.722, 52679.327 21/05/15,07:07:28,16,09,1, 11.9,1,1, 6.609, 10537.613, 283.728, 52679.318 21/05/15,07:07:28,17,09,1, 11.9,1,1, 6.609, 10537.635, 283.732, 52679.333 21/05/15,07:07:28,18,09,1, 11.9,1,1, 6.609, 10537.632, 283.722, 52679.374 21/05/15,07:07:28,19,09,1, 11.9,1,1, 6.609, 10537.640, 283.703, 52679.336 21/05/15,07:07:29,00,10,1, 11.9,1,1, 6.612, 10537.633, 283.703, 52679.336 21/05/15,07:07:29,01,10,1, 11.9,1,1, 6.612, 10537.648, 283.719, 52679.305 21/05/15,07:07:29,02,10,1, 11.9,1,1, 6.612, 10537.648, 283.697, 52679.285 21/05/15,07:07:29,03,10,1, 11.9,1,1, 6.612, 10537.613, 283.705, 52679.255 21/05/15,07:07:29,04,10,1, 11.9,1,1, 6.612, 10537.648, 283.703, 52679.279 21/05/15,07:07:29,05,10,1, 11.9,1,1, 6.612, 10537.638, 283.710, 52679.262 21/05/15,07:07:29,06,10,1, 11.9,1,1, 6.612, 10537.614, 283.704, 52679.312 21/05/15,07:07:29,07,10,1, 11.9,1,1, 6.612, 10537.651, 283.658, 52679.265 21/05/15,07:07:29,08,10,1, 11.9,1,1, 6.612, 10537.630, 283.705, 52679.343 21/05/15,07:07:29,09,10,1, 11.9,1,1, 6.612, 10537.670, 283.657, 52679.321 21/05/15,07:07:29,10,10,1, 11.9,1,1, 6.612, 10537.597, 283.675, 52679.309 21/05/15,07:07:29,11,10,1, 11.9,1,1, 6.612, 10537.653, 283.697, 52679.327 21/05/15,07:07:29,12,10,1, 11.9,1,1, 6.612, 10537.622, 283.664, 52679.268 21/05/15,07:07:29,13,10,1, 11.9,1,1, 6.612, 10537.627, 283.665, 52679.343 21/05/15,07:07:29,14,10,1, 11.9,1,1, 6.612, 10537.648, 283.673, 52679.340 21/05/15,07:07:29,15,10,1, 11.9,1,1, 6.612, 10537.641, 283.662, 52679.293 21/05/15,07:07:29,16,10,1, 11.9,1,1, 6.612, 10537.633, 283.681, 52679.298 21/05/15,07:07:29,17,10,1, 11.9,1,1, 6.612, 10537.672, 283.694, 52679.325 21/05/15,07:07:29,18,10,1, 11.9,1,1, 6.612, 10537.642, 283.662, 52679.283 21/05/15,07:07:29,19,10,1, 11.9,1,1, 6.612, 10537.626, 283.670, 52679.285 21/05/15,07:07:30,00,10,1, 11.9,1,1, 6.607, 10537.624, 283.670, 52679.285 21/05/15,07:07:30,01,10,1, 11.9,1,1, 6.607, 10537.652, 283.670, 52679.304 21/05/15,07:07:30,02,10,1, 11.9,1,1, 6.607, 10537.654, 283.667, 52679.311 21/05/15,07:07:30,03,10,1, 11.9,1,1, 6.607, 10537.656, 283.622, 52679.303 21/05/15,07:07:30,04,10,1, 11.9,1,1, 6.607, 10537.654, 283.641, 52679.271 21/05/15,07:07:30,05,10,1, 11.9,1,1, 6.607, 10537.637, 283.656, 52679.286 21/05/15,07:07:30,06,10,1, 11.9,1,1, 6.607, 10537.658, 283.633, 52679.298 21/05/15,07:07:30,07,10,1, 11.9,1,1, 6.607, 10537.654, 283.625, 52679.289 21/05/15,07:07:30,08,10,1, 11.9,1,1, 6.607, 10537.678, 283.631, 52679.286 21/05/15,07:07:30,09,10,1, 11.9,1,1, 6.607, 10537.668, 283.635, 52679.271 21/05/15,07:07:30,10,10,1, 11.9,1,1, 6.607, 10537.684, 283.607, 52679.297 21/05/15,07:07:30,11,10,1, 11.9,1,1, 6.607, 10537.646, 283.596, 52679.251 21/05/15,07:07:30,12,10,1, 11.9,1,1, 6.607, 10537.691, 283.627, 52679.243 21/05/15,07:07:30,13,10,1, 11.9,1,1, 6.607, 10537.682, 283.620, 52679.258 21/05/15,07:07:30,14,10,1, 11.9,1,1, 6.607, 10537.641, 283.626, 52679.255 21/05/15,07:07:30,15,10,1, 11.9,1,1, 6.607, 10537.650, 283.638, 52679.293 21/05/15,07:07:30,16,10,1, 11.9,1,1, 6.607, 10537.687, 283.600, 52679.306 21/05/15,07:07:30,17,10,1, 11.9,1,1, 6.607, 10537.666, 283.578, 52679.309 21/05/15,07:07:30,18,10,1, 11.9,1,1, 6.607, 10537.671, 283.621, 52679.313 21/05/15,07:07:30,19,10,1, 11.9,1,1, 6.607, 10537.673, 283.591, 52679.320 21/05/15,07:07:31,00,10,1, 11.9,1,1, 6.613, 10537.666, 283.591, 52679.320 21/05/15,07:07:31,01,10,1, 11.9,1,1, 6.613, 10537.649, 283.578, 52679.321 21/05/15,07:07:31,02,10,1, 11.9,1,1, 6.613, 10537.670, 283.582, 52679.321 21/05/15,07:07:31,03,10,1, 11.9,1,1, 6.613, 10537.659, 283.570, 52679.323 21/05/15,07:07:31,04,10,1, 11.9,1,1, 6.613, 10537.642, 283.581, 52679.316 21/05/15,07:07:31,05,10,1, 11.9,1,1, 6.613, 10537.669, 283.555, 52679.192 21/05/15,07:07:31,06,10,1, 11.9,1,1, 6.613, 10537.659, 283.586, 52679.361 21/05/15,07:07:31,07,10,1, 11.9,1,1, 6.613, 10537.678, 283.578, 52679.377 21/05/15,07:07:31,08,10,1, 11.9,1,1, 6.613, 10537.639, 283.570, 52679.423 21/05/15,07:07:31,09,10,1, 11.9,1,1, 6.613, 10537.675, 283.584, 52679.338 21/05/15,07:07:31,10,10,1, 11.9,1,1, 6.613, 10537.662, 283.579, 52679.356 21/05/15,07:07:31,11,10,1, 11.9,1,1, 6.613, 10537.653, 283.569, 52679.296 21/05/15,07:07:31,12,10,1, 11.9,1,1, 6.613, 10537.611, 283.578, 52679.317 21/05/15,07:07:31,13,10,1, 11.9,1,1, 6.613, 10537.662, 283.577, 52679.454 21/05/15,07:07:31,14,10,1, 11.9,1,1, 6.613, 10537.673, 283.560, 52679.302 21/05/15,07:07:31,15,10,1, 11.9,1,1, 6.613, 10537.647, 283.556, 52679.311 21/05/15,07:07:31,16,10,1, 11.9,1,1, 6.613, 10537.629, 283.545, 52679.291 21/05/15,07:07:31,17,10,1, 11.9,1,1, 6.613, 10537.636, 283.549, 52679.295 21/05/15,07:07:31,18,10,1, 11.9,1,1, 6.613, 10537.637, 283.559, 52679.277 21/05/15,07:07:31,19,10,1, 11.9,1,1, 6.613, 10537.664, 283.561, 52679.256 21/05/15,07:07:32,00,10,1, 11.9,1,1, 6.609, 10537.658, 283.561, 52679.256 21/05/15,07:07:32,01,10,1, 11.9,1,1, 6.609, 10537.642, 283.564, 52679.331 21/05/15,07:07:32,02,10,1, 11.9,1,1, 6.609, 10537.644, 283.539, 52679.273 21/05/15,07:07:32,03,10,1, 11.9,1,1, 6.609, 10537.639, 283.542, 52679.296 21/05/15,07:07:32,04,10,1, 11.9,1,1, 6.609, 10537.644, 283.516, 52679.249 21/05/15,07:07:32,05,10,1, 11.9,1,1, 6.609, 10537.639, 283.524, 52679.275 21/05/15,07:07:32,06,10,1, 11.9,1,1, 6.609, 10537.657, 283.527, 52679.287 21/05/15,07:07:32,07,10,1, 11.9,1,1, 6.609, 10537.660, 283.561, 52679.294 21/05/15,07:07:32,08,10,1, 11.9,1,1, 6.609, 10537.617, 283.534, 52679.300 21/05/15,07:07:32,09,10,1, 11.9,1,1, 6.609, 10537.646, 283.499, 52679.265 21/05/15,07:07:32,10,10,1, 11.9,1,1, 6.609, 10537.639, 283.533, 52679.304 21/05/15,07:07:32,11,10,1, 11.9,1,1, 6.609, 10537.636, 283.508, 52679.282 21/05/15,07:07:32,12,10,1, 11.9,1,1, 6.609, 10537.652, 283.514, 52679.270 21/05/15,07:07:32,13,10,1, 11.9,1,1, 6.609, 10537.662, 283.518, 52679.279 21/05/15,07:07:32,14,10,1, 11.9,1,1, 6.609, 10537.671, 283.530, 52679.290 21/05/15,07:07:32,15,10,1, 11.9,1,1, 6.609, 10537.648, 283.497, 52679.248 21/05/15,07:07:32,16,10,1, 11.9,1,1, 6.609, 10537.635, 283.496, 52679.282 21/05/15,07:07:32,17,10,1, 11.9,1,1, 6.609, 10537.659, 283.482, 52679.261 21/05/15,07:07:32,18,10,1, 11.9,1,1, 6.609, 10537.649, 283.474, 52679.267 21/05/15,07:07:32,19,10,1, 11.9,1,1, 6.609, 10537.651, 283.467, 52679.224 21/05/15,07:07:33,00,10,1, 11.9,1,1, 6.614, 10537.649, 283.467, 52679.224 21/05/15,07:07:33,01,10,1, 11.9,1,1, 6.614, 10537.657, 283.488, 52679.305 21/05/15,07:07:33,02,10,1, 11.9,1,1, 6.614, 10537.667, 283.447, 52679.269 21/05/15,07:07:33,03,10,1, 11.9,1,1, 6.614, 10537.635, 283.493, 52679.222 21/05/15,07:07:33,04,10,1, 11.9,1,1, 6.614, 10537.635, 283.487, 52679.271 21/05/15,07:07:33,05,10,1, 11.9,1,1, 6.614, 10537.646, 283.480, 52679.277 21/05/15,07:07:33,06,10,1, 11.9,1,1, 6.614, 10537.627, 283.450, 52679.225 21/05/15,07:07:33,07,10,1, 11.9,1,1, 6.614, 10537.650, 283.484, 52679.285 21/05/15,07:07:33,08,10,1, 11.9,1,1, 6.614, 10537.662, 283.467, 52679.229 21/05/15,07:07:33,09,10,1, 11.9,1,1, 6.614, 10537.657, 283.468, 52679.275 21/05/15,07:07:33,10,10,1, 11.9,1,1, 6.614, 10537.654, 283.447, 52679.264 21/05/15,07:07:33,11,10,1, 11.9,1,1, 6.614, 10537.650, 283.466, 52679.287 21/05/15,07:07:33,12,10,1, 11.9,1,1, 6.614, 10537.651, 283.443, 52679.220 21/05/15,07:07:33,13,10,1, 11.9,1,1, 6.614, 10537.662, 283.449, 52679.215 21/05/15,07:07:33,14,10,1, 11.9,1,1, 6.614, 10537.645, 283.447, 52679.297 21/05/15,07:07:33,15,10,1, 11.9,1,1, 6.614, 10537.667, 283.463, 52679.251 21/05/15,07:07:33,16,10,1, 11.9,1,1, 6.614, 10537.655, 283.434, 52679.194 21/05/15,07:07:33,17,10,1, 11.9,1,1, 6.614, 10537.675, 283.441, 52679.283 21/05/15,07:07:33,18,10,1, 11.9,1,1, 6.614, 10537.668, 283.431, 52679.274 21/05/15,07:07:33,19,10,1, 11.9,1,1, 6.614, 10537.667, 283.407, 52679.268 21/05/15,07:07:34,00,10,1, 11.9,1,1, 6.617, 10537.666, 283.407, 52679.268 21/05/15,07:07:34,01,10,1, 11.9,1,1, 6.617, 10537.684, 283.408, 52679.266 21/05/15,07:07:34,02,10,1, 11.9,1,1, 6.617, 10537.671, 283.410, 52679.267 21/05/15,07:07:34,03,10,1, 11.9,1,1, 6.617, 10537.692, 283.390, 52679.250 21/05/15,07:07:34,04,10,1, 11.9,1,1, 6.617, 10537.677, 283.422, 52679.277 21/05/15,07:07:34,05,10,1, 11.9,1,1, 6.617, 10537.671, 283.385, 52679.280 21/05/15,07:07:34,06,10,1, 11.9,1,1, 6.617, 10537.672, 283.377, 52679.240 21/05/15,07:07:34,07,10,1, 11.9,1,1, 6.617, 10537.643, 283.382, 52679.238 21/05/15,07:07:34,08,10,1, 11.9,1,1, 6.617, 10537.676, 283.398, 52679.264 21/05/15,07:07:34,09,10,1, 11.9,1,1, 6.617, 10537.681, 283.372, 52679.277 21/05/15,07:07:34,10,10,1, 11.9,1,1, 6.617, 10537.670, 283.370, 52679.247 21/05/15,07:07:34,11,10,1, 11.9,1,1, 6.617, 10537.665, 283.366, 52679.260 21/05/15,07:07:34,12,10,1, 11.9,1,1, 6.617, 10537.656, 283.392, 52679.376 21/05/15,07:07:34,13,10,1, 11.9,1,1, 6.617, 10537.693, 283.342, 52679.113 21/05/15,07:07:34,14,10,1, 11.9,1,1, 6.617, 10537.668, 283.353, 52679.198 21/05/15,07:07:34,15,10,1, 11.9,1,1, 6.617, 10537.684, 283.362, 52679.250 21/05/15,07:07:34,16,10,1, 11.9,1,1, 6.617, 10537.682, 283.374, 52679.219 21/05/15,07:07:34,17,10,1, 11.9,1,1, 6.617, 10537.677, 283.334, 52679.266 21/05/15,07:07:34,18,10,1, 11.9,1,1, 6.617, 10537.683, 283.343, 52679.269 21/05/15,07:07:34,19,10,1, 11.9,1,1, 6.617, 10537.677, 283.364, 52679.232 21/05/15,07:07:35,00,10,1, 12.0,1,1, 6.614, 10537.674, 283.364, 52679.232 21/05/15,07:07:35,01,10,1, 12.0,1,1, 6.614, 10537.666, 283.354, 52679.221 21/05/15,07:07:35,02,10,1, 12.0,1,1, 6.614, 10537.684, 283.326, 52679.196 21/05/15,07:07:35,03,10,1, 12.0,1,1, 6.614, 10537.678, 283.327, 52679.247 21/05/15,07:07:35,04,10,1, 12.0,1,1, 6.614, 10537.673, 283.331, 52679.279 21/05/15,07:07:35,05,10,1, 12.0,1,1, 6.614, 10537.690, 283.327, 52679.284 21/05/15,07:07:35,06,10,1, 12.0,1,1, 6.614, 10537.674, 283.345, 52679.229 21/05/15,07:07:35,07,10,1, 12.0,1,1, 6.614, 10537.673, 283.352, 52679.245 21/05/15,07:07:35,08,10,1, 12.0,1,1, 6.614, 10537.661, 283.315, 52679.258 21/05/15,07:07:35,09,10,1, 12.0,1,1, 6.614, 10537.673, 283.351, 52679.282 21/05/15,07:07:35,10,10,1, 12.0,1,1, 6.614, 10537.679, 283.344, 52679.257 21/05/15,07:07:35,11,10,1, 12.0,1,1, 6.614, 10537.664, 283.309, 52679.286 21/05/15,07:07:35,12,10,1, 12.0,1,1, 6.614, 10537.686, 283.323, 52679.284 21/05/15,07:07:35,13,10,1, 12.0,1,1, 6.614, 10537.697, 283.308, 52679.202 21/05/15,07:07:35,14,10,1, 12.0,1,1, 6.614, 10537.658, 283.298, 52679.221 21/05/15,07:07:35,15,10,1, 12.0,1,1, 6.614, 10537.684, 283.323, 52679.250 21/05/15,07:07:35,16,10,1, 12.0,1,1, 6.614, 10537.682, 283.302, 52679.193 21/05/15,07:07:35,17,10,1, 12.0,1,1, 6.614, 10537.677, 283.294, 52679.215 21/05/15,07:07:35,18,10,1, 12.0,1,1, 6.614, 10537.677, 283.290, 52679.244 21/05/15,07:07:35,19,10,1, 12.0,1,1, 6.614, 10537.690, 283.292, 52679.196 21/05/15,07:07:36,00,10,1, 11.8,1,1, 6.615, 10537.683, 283.292, 52679.196 21/05/15,07:07:36,01,10,1, 11.8,1,1, 6.615, 10537.673, 283.301, 52679.367 21/05/15,07:07:36,02,10,1, 11.8,1,1, 6.615, 10537.656, 283.276, 52679.174 21/05/15,07:07:36,03,10,1, 11.8,1,1, 6.615, 10537.686, 283.309, 52679.327 21/05/15,07:07:36,04,10,1, 11.8,1,1, 6.615, 10537.647, 283.294, 52679.186 21/05/15,07:07:36,05,10,1, 11.8,1,1, 6.615, 10537.659, 283.268, 52679.332 21/05/15,07:07:36,06,10,1, 11.8,1,1, 6.615, 10537.665, 283.286, 52679.201 21/05/15,07:07:36,07,10,1, 11.8,1,1, 6.615, 10537.654, 283.249, 52679.200 21/05/15,07:07:36,08,10,1, 11.8,1,1, 6.615, 10537.664, 283.268, 52679.183 21/05/15,07:07:36,09,10,1, 11.8,1,1, 6.615, 10537.666, 283.269, 52679.190 21/05/15,07:07:36,10,10,1, 11.8,1,1, 6.615, 10537.683, 283.295, 52679.200 21/05/15,07:07:36,11,10,1, 11.8,1,1, 6.615, 10537.670, 283.270, 52679.185 21/05/15,07:07:36,12,10,1, 11.8,1,1, 6.615, 10537.669, 283.246, 52679.182 21/05/15,07:07:36,13,10,1, 11.8,1,1, 6.615, 10537.704, 283.286, 52679.203 21/05/15,07:07:36,14,10,1, 11.8,1,1, 6.615, 10537.678, 283.256, 52679.236 21/05/15,07:07:36,15,10,1, 11.8,1,1, 6.615, 10537.680, 283.250, 52679.161 21/05/15,07:07:36,16,10,1, 11.8,1,1, 6.615, 10537.656, 283.238, 52679.113 21/05/15,07:07:36,17,10,1, 11.8,1,1, 6.615, 10537.727, 283.258, 52679.230 21/05/15,07:07:36,18,10,1, 11.8,1,1, 6.615, 10537.710, 283.211, 52679.150 21/05/15,07:07:36,19,10,1, 11.8,1,1, 6.615, 10537.702, 283.237, 52679.189 21/05/15,07:07:37,00,10,1, 11.9,1,1, 6.615, 10537.699, 283.237, 52679.189 21/05/15,07:07:37,01,10,1, 11.9,1,1, 6.615, 10537.694, 283.231, 52679.225 21/05/15,07:07:37,02,10,1, 11.9,1,1, 6.615, 10537.679, 283.229, 52679.221 21/05/15,07:07:37,03,10,1, 11.9,1,1, 6.615, 10537.694, 283.214, 52679.226 21/05/15,07:07:37,04,10,1, 11.9,1,1, 6.615, 10537.672, 283.238, 52679.223 21/05/15,07:07:37,05,10,1, 11.9,1,1, 6.615, 10537.666, 283.227, 52679.175 21/05/15,07:07:37,06,10,1, 11.9,1,1, 6.615, 10537.640, 283.198, 52679.209 21/05/15,07:07:37,07,10,1, 11.9,1,1, 6.615, 10537.694, 283.221, 52679.229 21/05/15,07:07:37,08,10,1, 11.9,1,1, 6.615, 10537.697, 283.219, 52679.226 21/05/15,07:07:37,09,10,1, 11.9,1,1, 6.615, 10537.669, 283.199, 52679.167 21/05/15,07:07:37,10,10,1, 11.9,1,1, 6.615, 10537.672, 283.192, 52679.199 21/05/15,07:07:37,11,10,1, 11.9,1,1, 6.615, 10537.694, 283.215, 52679.253 21/05/15,07:07:37,12,10,1, 11.9,1,1, 6.615, 10537.674, 283.199, 52679.166 21/05/15,07:07:37,13,10,1, 11.9,1,1, 6.615, 10537.682, 283.190, 52679.153 21/05/15,07:07:37,14,10,1, 11.9,1,1, 6.615, 10537.695, 283.181, 52679.227 21/05/15,07:07:37,15,10,1, 11.9,1,1, 6.615, 10537.651, 283.199, 52679.190 21/05/15,07:07:37,16,10,1, 11.9,1,1, 6.615, 10537.690, 283.189, 52679.191 21/05/15,07:07:37,17,10,1, 11.9,1,1, 6.615, 10537.679, 283.179, 52679.229 21/05/15,07:07:37,18,10,1, 11.9,1,1, 6.615, 10537.671, 283.198, 52679.219 21/05/15,07:07:37,19,10,1, 11.9,1,1, 6.615, 10537.666, 283.153, 52679.183 21/05/15,07:07:38,00,10,1, 11.8,1,1, 6.613, 10537.658, 283.153, 52679.183 21/05/15,07:07:38,01,10,1, 11.8,1,1, 6.613, 10537.672, 283.179, 52679.223 21/05/15,07:07:38,02,10,1, 11.8,1,1, 6.613, 10537.647, 283.159, 52679.175 21/05/15,07:07:38,03,10,1, 11.8,1,1, 6.613, 10537.660, 283.162, 52679.205 21/05/15,07:07:38,04,10,1, 11.8,1,1, 6.613, 10537.660, 283.153, 52679.222 21/05/15,07:07:38,05,10,1, 11.8,1,1, 6.613, 10537.661, 283.155, 52679.188 21/05/15,07:07:38,06,10,1, 11.8,1,1, 6.613, 10537.675, 283.167, 52679.206 21/05/15,07:07:38,07,10,1, 11.8,1,1, 6.613, 10537.671, 283.160, 52679.179 21/05/15,07:07:38,08,10,1, 11.8,1,1, 6.613, 10537.665, 283.165, 52679.154 21/05/15,07:07:38,09,10,1, 11.8,1,1, 6.613, 10537.653, 283.133, 52679.173 21/05/15,07:07:38,10,10,1, 11.8,1,1, 6.613, 10537.682, 283.147, 52679.198 21/05/15,07:07:38,11,10,1, 11.8,1,1, 6.613, 10537.649, 283.161, 52679.213 21/05/15,07:07:38,12,10,1, 11.8,1,1, 6.613, 10537.673, 283.131, 52679.201 21/05/15,07:07:38,13,10,1, 11.8,1,1, 6.613, 10537.663, 283.130, 52679.198 21/05/15,07:07:38,14,10,1, 11.8,1,1, 6.613, 10537.656, 283.139, 52679.187 21/05/15,07:07:38,15,10,1, 11.8,1,1, 6.613, 10537.673, 283.116, 52679.195 21/05/15,07:07:38,16,10,1, 11.8,1,1, 6.613, 10537.656, 283.139, 52679.162 21/05/15,07:07:38,17,10,1, 11.8,1,1, 6.613, 10537.651, 283.109, 52679.136 21/05/15,07:07:38,18,10,1, 11.8,1,1, 6.613, 10537.694, 283.130, 52679.167 21/05/15,07:07:38,19,10,1, 11.8,1,1, 6.613, 10537.660, 283.123, 52679.169 21/05/15,07:07:39,00,10,1, 11.9,1,1, 6.612, 10537.658, 283.123, 52679.169 21/05/15,07:07:39,01,10,1, 11.9,1,1, 6.612, 10537.666, 283.093, 52679.181 21/05/15,07:07:39,02,10,1, 11.9,1,1, 6.612, 10537.682, 283.114, 52679.153 21/05/15,07:07:39,03,10,1, 11.9,1,1, 6.612, 10537.660, 283.076, 52679.163 21/05/15,07:07:39,04,10,1, 11.9,1,1, 6.612, 10537.645, 283.092, 52679.157 21/05/15,07:07:39,05,10,1, 11.9,1,1, 6.612, 10537.670, 283.091, 52679.197 21/05/15,07:07:39,06,10,1, 11.9,1,1, 6.612, 10537.650, 283.061, 52679.172 21/05/15,07:07:39,07,10,1, 11.9,1,1, 6.612, 10537.657, 283.073, 52679.172 21/05/15,07:07:39,08,10,1, 11.9,1,1, 6.612, 10537.672, 283.059, 52679.201 21/05/15,07:07:39,09,10,1, 11.9,1,1, 6.612, 10537.651, 283.033, 52679.175 21/05/15,07:07:39,10,10,1, 11.9,1,1, 6.612, 10537.665, 283.058, 52679.181 21/05/15,07:07:39,11,10,1, 11.9,1,1, 6.612, 10537.683, 283.053, 52679.210 21/05/15,07:07:39,12,10,1, 11.9,1,1, 6.612, 10537.669, 283.066, 52679.148 21/05/15,07:07:39,13,10,1, 11.9,1,1, 6.612, 10537.664, 283.059, 52679.149 21/05/15,07:07:39,14,10,1, 11.9,1,1, 6.612, 10537.680, 283.059, 52679.191 21/05/15,07:07:39,15,10,1, 11.9,1,1, 6.612, 10537.670, 283.063, 52679.203 21/05/15,07:07:39,16,10,1, 11.9,1,1, 6.612, 10537.667, 283.045, 52679.207 21/05/15,07:07:39,17,10,1, 11.9,1,1, 6.612, 10537.682, 283.046, 52679.158 21/05/15,07:07:39,18,10,1, 11.9,1,1, 6.612, 10537.683, 283.064, 52679.216 21/05/15,07:07:39,19,10,1, 11.9,1,1, 6.612, 10537.659, 283.030, 52679.184 21/05/15,07:07:40,00,10,1, 11.9,1,1, 6.614, 10537.658, 283.030, 52679.184 21/05/15,07:07:40,01,10,1, 11.9,1,1, 6.614, 10537.667, 283.046, 52679.199 21/05/15,07:07:40,02,10,1, 11.9,1,1, 6.614, 10537.660, 283.042, 52679.177 21/05/15,07:07:40,03,10,1, 11.9,1,1, 6.614, 10537.681, 283.021, 52679.189 21/05/15,07:07:40,04,10,1, 11.9,1,1, 6.614, 10537.664, 283.036, 52679.166 21/05/15,07:07:40,05,10,1, 11.9,1,1, 6.614, 10537.668, 283.043, 52679.212 21/05/15,07:07:40,06,10,1, 11.9,1,1, 6.614, 10537.669, 283.054, 52679.205 21/05/15,07:07:40,07,10,1, 11.9,1,1, 6.614, 10537.676, 283.003, 52679.233 21/05/15,07:07:40,08,10,1, 11.9,1,1, 6.614, 10537.645, 283.036, 52679.182 21/05/15,07:07:40,09,10,1, 11.9,1,1, 6.614, 10537.650, 283.029, 52679.213 21/05/15,07:07:40,10,10,1, 11.9,1,1, 6.614, 10537.677, 283.010, 52679.193 21/05/15,07:07:40,11,10,1, 11.9,1,1, 6.614, 10537.669, 283.026, 52679.217 21/05/15,07:07:40,12,10,1, 11.9,1,1, 6.614, 10537.674, 283.027, 52679.183 21/05/15,07:07:40,13,10,1, 11.9,1,1, 6.614, 10537.665, 283.005, 52679.192 21/05/15,07:07:40,14,10,1, 11.9,1,1, 6.614, 10537.660, 283.011, 52679.188 21/05/15,07:07:40,15,10,1, 11.9,1,1, 6.614, 10537.670, 283.010, 52679.180 21/05/15,07:07:40,16,10,1, 11.9,1,1, 6.614, 10537.655, 283.027, 52679.192 21/05/15,07:07:40,17,10,1, 11.9,1,1, 6.614, 10537.650, 283.005, 52679.144 21/05/15,07:07:40,18,10,1, 11.9,1,1, 6.614, 10537.651, 283.013, 52679.196 21/05/15,07:07:40,19,10,1, 11.9,1,1, 6.614, 10537.666, 283.016, 52679.210 21/05/15,07:07:41,00,09,1, 11.9,1,1, 6.610, 10537.658, 283.016, 52679.210 21/05/15,07:07:41,01,09,1, 11.9,1,1, 6.610, 10537.637, 283.021, 52679.205 21/05/15,07:07:41,02,09,1, 11.9,1,1, 6.610, 10537.640, 283.019, 52679.183 21/05/15,07:07:41,03,09,1, 11.9,1,1, 6.610, 10537.647, 282.998, 52679.162 21/05/15,07:07:41,04,09,1, 11.9,1,1, 6.610, 10537.649, 282.990, 52679.144 21/05/15,07:07:41,05,09,1, 11.9,1,1, 6.610, 10537.657, 282.986, 52679.150 21/05/15,07:07:41,06,09,1, 11.9,1,1, 6.610, 10537.632, 283.003, 52679.233 21/05/15,07:07:41,07,09,1, 11.9,1,1, 6.610, 10537.649, 282.991, 52679.187 21/05/15,07:07:41,08,09,1, 11.9,1,1, 6.610, 10537.637, 282.983, 52679.202 21/05/15,07:07:41,09,09,1, 11.9,1,1, 6.610, 10537.646, 282.996, 52679.197 21/05/15,07:07:41,10,09,1, 11.9,1,1, 6.610, 10537.627, 282.983, 52679.193 21/05/15,07:07:41,11,09,1, 11.9,1,1, 6.610, 10537.628, 282.945, 52679.167 21/05/15,07:07:41,12,09,1, 11.9,1,1, 6.610, 10537.640, 282.982, 52679.189 21/05/15,07:07:41,13,09,1, 11.9,1,1, 6.610, 10537.630, 282.966, 52679.212 21/05/15,07:07:41,14,09,1, 11.9,1,1, 6.610, 10537.599, 282.946, 52679.208 21/05/15,07:07:41,15,09,1, 11.9,1,1, 6.610, 10537.621, 282.957, 52679.216 21/05/15,07:07:41,16,09,1, 11.9,1,1, 6.610, 10537.608, 282.977, 52679.194 21/05/15,07:07:41,17,09,1, 11.9,1,1, 6.610, 10537.618, 282.937, 52679.192 21/05/15,07:07:41,18,09,1, 11.9,1,1, 6.610, 10537.614, 282.940, 52679.195 21/05/15,07:07:41,19,09,1, 11.9,1,1, 6.610, 10537.607, 282.960, 52679.162 21/05/15,07:07:42,00,10,1, 11.9,1,1, 6.612, 10537.599, 282.960, 52679.162 21/05/15,07:07:42,01,10,1, 11.9,1,1, 6.612, 10537.618, 282.953, 52679.223 21/05/15,07:07:42,02,10,1, 11.9,1,1, 6.612, 10537.632, 282.939, 52679.260 21/05/15,07:07:42,03,10,1, 11.9,1,1, 6.612, 10537.627, 282.950, 52679.202 21/05/15,07:07:42,04,10,1, 11.9,1,1, 6.612, 10537.629, 282.935, 52679.204 21/05/15,07:07:42,05,10,1, 11.9,1,1, 6.612, 10537.608, 282.924, 52679.243 21/05/15,07:07:42,06,10,1, 11.9,1,1, 6.612, 10537.608, 282.946, 52679.242 21/05/15,07:07:42,07,10,1, 11.9,1,1, 6.612, 10537.614, 282.910, 52679.229 21/05/15,07:07:42,08,10,1, 11.9,1,1, 6.612, 10537.597, 282.938, 52679.263 21/05/15,07:07:42,09,10,1, 11.9,1,1, 6.612, 10537.634, 282.932, 52679.274 21/05/15,07:07:42,10,10,1, 11.9,1,1, 6.612, 10537.634, 282.928, 52679.258 21/05/15,07:07:42,11,10,1, 11.9,1,1, 6.612, 10537.631, 282.900, 52679.170 21/05/15,07:07:42,12,10,1, 11.9,1,1, 6.612, 10537.626, 282.917, 52679.203 21/05/15,07:07:42,13,10,1, 11.9,1,1, 6.612, 10537.600, 282.918, 52679.199 21/05/15,07:07:42,14,10,1, 11.9,1,1, 6.612, 10537.598, 282.911, 52679.238 21/05/15,07:07:42,15,10,1, 11.9,1,1, 6.612, 10537.581, 282.901, 52679.234 21/05/15,07:07:42,16,10,1, 11.9,1,1, 6.612, 10537.574, 282.950, 52679.203 21/05/15,07:07:42,17,10,1, 11.9,1,1, 6.612, 10537.605, 282.919, 52679.221 21/05/15,07:07:42,18,10,1, 11.9,1,1, 6.612, 10537.579, 282.896, 52679.185 21/05/15,07:07:42,19,10,1, 11.9,1,1, 6.612, 10537.595, 282.933, 52679.229 21/05/15,07:07:43,00,10,1, 11.9,1,1, 6.612, 10537.591, 282.933, 52679.229 21/05/15,07:07:43,01,10,1, 11.9,1,1, 6.612, 10537.603, 282.908, 52679.223 21/05/15,07:07:43,02,10,1, 11.9,1,1, 6.612, 10537.559, 282.902, 52679.190 21/05/15,07:07:43,03,10,1, 11.9,1,1, 6.612, 10537.583, 282.909, 52679.172 21/05/15,07:07:43,04,10,1, 11.9,1,1, 6.612, 10537.586, 282.903, 52679.223 21/05/15,07:07:43,05,10,1, 11.9,1,1, 6.612, 10537.576, 282.875, 52679.163 21/05/15,07:07:43,06,10,1, 11.9,1,1, 6.612, 10537.580, 282.912, 52679.219 21/05/15,07:07:43,07,10,1, 11.9,1,1, 6.612, 10537.568, 282.884, 52679.185 21/05/15,07:07:43,08,10,1, 11.9,1,1, 6.612, 10537.575, 282.857, 52679.165 21/05/15,07:07:43,09,10,1, 11.9,1,1, 6.612, 10537.565, 282.884, 52679.156 21/05/15,07:07:43,10,10,1, 11.9,1,1, 6.612, 10537.573, 282.886, 52679.201 21/05/15,07:07:43,11,10,1, 11.9,1,1, 6.612, 10537.578, 282.863, 52679.254 21/05/15,07:07:43,12,10,1, 11.9,1,1, 6.612, 10537.532, 282.893, 52679.220 21/05/15,07:07:43,13,10,1, 11.9,1,1, 6.612, 10537.595, 282.876, 52679.220 21/05/15,07:07:43,14,10,1, 11.9,1,1, 6.612, 10537.585, 282.907, 52679.453 21/05/15,07:07:43,15,10,1, 11.9,1,1, 6.612, 10537.617, 282.871, 52679.231 21/05/15,07:07:43,16,10,1, 11.9,1,1, 6.612, 10537.599, 282.895, 52679.226 21/05/15,07:07:43,17,10,1, 11.9,1,1, 6.612, 10537.577, 282.892, 52679.185 21/05/15,07:07:43,18,10,1, 11.9,1,1, 6.612, 10537.586, 282.879, 52679.207 21/05/15,07:07:43,19,10,1, 11.9,1,1, 6.612, 10537.556, 282.858, 52679.202 21/05/15,07:07:44,00,10,1, 11.9,1,1, 6.611, 10537.549, 282.858, 52679.202 21/05/15,07:07:44,01,10,1, 11.9,1,1, 6.611, 10537.565, 282.866, 52679.243 21/05/15,07:07:44,02,10,1, 11.9,1,1, 6.611, 10537.537, 282.881, 52679.225 21/05/15,07:07:44,03,10,1, 11.9,1,1, 6.611, 10537.575, 282.900, 52679.217 21/05/15,07:07:44,04,10,1, 11.9,1,1, 6.611, 10537.578, 282.884, 52679.254 21/05/15,07:07:44,05,10,1, 11.9,1,1, 6.611, 10537.552, 282.866, 52679.218 21/05/15,07:07:44,06,10,1, 11.9,1,1, 6.611, 10537.564, 282.858, 52679.203 21/05/15,07:07:44,07,10,1, 11.9,1,1, 6.611, 10537.566, 282.879, 52679.248 21/05/15,07:07:44,08,10,1, 11.9,1,1, 6.611, 10537.555, 282.856, 52679.219 21/05/15,07:07:44,09,10,1, 11.9,1,1, 6.611, 10537.569, 282.837, 52679.236 21/05/15,07:07:44,10,10,1, 11.9,1,1, 6.611, 10537.543, 282.860, 52679.210 21/05/15,07:07:44,11,10,1, 11.9,1,1, 6.611, 10537.540, 282.863, 52679.233 21/05/15,07:07:44,12,10,1, 11.9,1,1, 6.611, 10537.549, 282.841, 52679.182 21/05/15,07:07:44,13,10,1, 11.9,1,1, 6.611, 10537.524, 282.876, 52679.220 21/05/15,07:07:44,14,10,1, 11.9,1,1, 6.611, 10537.535, 282.851, 52679.218 21/05/15,07:07:44,15,10,1, 11.9,1,1, 6.611, 10537.551, 282.837, 52679.186 21/05/15,07:07:44,16,10,1, 11.9,1,1, 6.611, 10537.529, 282.835, 52679.250 21/05/15,07:07:44,17,10,1, 11.9,1,1, 6.611, 10537.550, 282.857, 52679.230 21/05/15,07:07:44,18,10,1, 11.9,1,1, 6.611, 10537.523, 282.862, 52679.226 21/05/15,07:07:44,19,10,1, 11.9,1,1, 6.611, 10537.546, 282.833, 52679.214 21/05/15,07:07:45,00,10,1, 11.9,1,1, 6.612, 10537.541, 282.833, 52679.214 21/05/15,07:07:45,01,10,1, 11.9,1,1, 6.612, 10537.518, 282.847, 52679.242 21/05/15,07:07:45,02,10,1, 11.9,1,1, 6.612, 10537.522, 282.822, 52679.217 21/05/15,07:07:45,03,10,1, 11.9,1,1, 6.612, 10537.508, 282.864, 52679.254 21/05/15,07:07:45,04,10,1, 11.9,1,1, 6.612, 10537.510, 282.850, 52679.215 21/05/15,07:07:45,05,10,1, 11.9,1,1, 6.612, 10537.511, 282.819, 52679.213 21/05/15,07:07:45,06,10,1, 11.9,1,1, 6.612, 10537.499, 282.847, 52679.196 21/05/15,07:07:45,07,10,1, 11.9,1,1, 6.612, 10537.499, 282.840, 52679.230 21/05/15,07:07:45,08,10,1, 11.9,1,1, 6.612, 10537.506, 282.834, 52679.206 21/05/15,07:07:45,09,10,1, 11.9,1,1, 6.612, 10537.477, 282.842, 52679.257 21/05/15,07:07:45,10,10,1, 11.9,1,1, 6.612, 10537.500, 282.821, 52679.258 21/05/15,07:07:45,11,10,1, 11.9,1,1, 6.612, 10537.486, 282.850, 52679.288 21/05/15,07:07:45,12,10,1, 11.9,1,1, 6.612, 10537.492, 282.817, 52679.213 21/05/15,07:07:45,13,10,1, 11.9,1,1, 6.612, 10537.469, 282.823, 52679.257 21/05/15,07:07:45,14,10,1, 11.9,1,1, 6.612, 10537.500, 282.867, 52679.272 21/05/15,07:07:45,15,10,1, 11.9,1,1, 6.612, 10537.477, 282.820, 52679.242 21/05/15,07:07:45,16,10,1, 11.9,1,1, 6.612, 10537.478, 282.838, 52679.235 21/05/15,07:07:45,17,10,1, 11.9,1,1, 6.612, 10537.496, 282.814, 52679.214 21/05/15,07:07:45,18,10,1, 11.9,1,1, 6.612, 10537.448, 282.822, 52679.224 21/05/15,07:07:45,19,10,1, 11.9,1,1, 6.612, 10537.473, 282.840, 52679.205 21/05/15,07:07:46,00,09,1, 11.8,1,1, 6.612, 10537.466, 282.840, 52679.205 21/05/15,07:07:46,01,09,1, 11.8,1,1, 6.612, 10537.463, 282.847, 52679.240 21/05/15,07:07:46,02,09,1, 11.8,1,1, 6.612, 10537.465, 282.838, 52679.215 21/05/15,07:07:46,03,09,1, 11.8,1,1, 6.612, 10537.429, 282.811, 52679.226 21/05/15,07:07:46,04,09,1, 11.8,1,1, 6.612, 10537.472, 282.842, 52679.225 21/05/15,07:07:46,05,09,1, 11.8,1,1, 6.612, 10537.464, 282.837, 52679.198 21/05/15,07:07:46,06,09,1, 11.8,1,1, 6.612, 10537.435, 282.807, 52679.203 21/05/15,07:07:46,07,09,1, 11.8,1,1, 6.612, 10537.438, 282.845, 52679.194 21/05/15,07:07:46,08,09,1, 11.8,1,1, 6.612, 10537.433, 282.827, 52679.215 21/05/15,07:07:46,09,09,1, 11.8,1,1, 6.612, 10537.423, 282.797, 52679.211 21/05/15,07:07:46,10,09,1, 11.8,1,1, 6.612, 10537.420, 282.861, 52679.233 21/05/15,07:07:46,11,09,1, 11.8,1,1, 6.612, 10537.426, 282.838, 52679.236 21/05/15,07:07:46,12,09,1, 11.8,1,1, 6.612, 10537.420, 282.830, 52679.221 21/05/15,07:07:46,13,09,1, 11.8,1,1, 6.612, 10537.416, 282.837, 52679.225 21/05/15,07:07:46,14,09,1, 11.8,1,1, 6.612, 10537.410, 282.806, 52679.175 21/05/15,07:07:46,15,09,1, 11.8,1,1, 6.612, 10537.402, 282.814, 52679.235 21/05/15,07:07:46,16,09,1, 11.8,1,1, 6.612, 10537.409, 282.800, 52679.248 21/05/15,07:07:46,17,09,1, 11.8,1,1, 6.612, 10537.433, 282.795, 52679.227 21/05/15,07:07:46,18,09,1, 11.8,1,1, 6.612, 10537.409, 282.810, 52679.287 21/05/15,07:07:46,19,09,1, 11.8,1,1, 6.612, 10537.412, 282.775, 52679.228 21/05/15,07:07:47,00,10,1, 11.8,1,1, 6.617, 10537.407, 282.775, 52679.228 21/05/15,07:07:47,01,10,1, 11.8,1,1, 6.617, 10537.459, 282.800, 52679.169 21/05/15,07:07:47,02,10,1, 11.8,1,1, 6.617, 10537.369, 282.772, 52679.230 21/05/15,07:07:47,03,10,1, 11.8,1,1, 6.617, 10537.389, 282.797, 52679.238 21/05/15,07:07:47,04,10,1, 11.8,1,1, 6.617, 10537.382, 282.796, 52679.243 21/05/15,07:07:47,05,10,1, 11.8,1,1, 6.617, 10537.412, 282.802, 52679.249 21/05/15,07:07:47,06,10,1, 11.8,1,1, 6.617, 10537.391, 282.804, 52679.258 21/05/15,07:07:47,07,10,1, 11.8,1,1, 6.617, 10537.399, 282.790, 52679.252 21/05/15,07:07:47,08,10,1, 11.8,1,1, 6.617, 10537.384, 282.812, 52679.255 21/05/15,07:07:47,09,10,1, 11.8,1,1, 6.617, 10537.380, 282.795, 52679.270 21/05/15,07:07:47,10,10,1, 11.8,1,1, 6.617, 10537.359, 282.761, 52679.271 21/05/15,07:07:47,11,10,1, 11.8,1,1, 6.617, 10537.378, 282.786, 52679.287 21/05/15,07:07:47,12,10,1, 11.8,1,1, 6.617, 10537.395, 282.770, 52679.240 21/05/15,07:07:47,13,10,1, 11.8,1,1, 6.617, 10537.364, 282.787, 52679.224 21/05/15,07:07:47,14,10,1, 11.8,1,1, 6.617, 10537.372, 282.774, 52679.259 21/05/15,07:07:47,15,10,1, 11.8,1,1, 6.617, 10537.362, 282.752, 52679.266 21/05/15,07:07:47,16,10,1, 11.8,1,1, 6.617, 10537.369, 282.766, 52679.246 21/05/15,07:07:47,17,10,1, 11.8,1,1, 6.617, 10537.361, 282.773, 52679.219 21/05/15,07:07:47,18,10,1, 11.8,1,1, 6.617, 10537.347, 282.785, 52679.220 21/05/15,07:07:47,19,10,1, 11.8,1,1, 6.617, 10537.350, 282.768, 52679.244 21/05/15,07:07:48,00,10,1, 11.9,1,1, 6.615, 10537.349, 282.768, 52679.244 21/05/15,07:07:48,01,10,1, 11.9,1,1, 6.615, 10537.367, 282.788, 52679.249 21/05/15,07:07:48,02,10,1, 11.9,1,1, 6.615, 10537.323, 282.773, 52679.244 21/05/15,07:07:48,03,10,1, 11.9,1,1, 6.615, 10537.344, 282.755, 52679.212 21/05/15,07:07:48,04,10,1, 11.9,1,1, 6.615, 10537.341, 282.764, 52679.267 21/05/15,07:07:48,05,10,1, 11.9,1,1, 6.615, 10537.336, 282.759, 52679.262 21/05/15,07:07:48,06,10,1, 11.9,1,1, 6.615, 10537.317, 282.756, 52679.187 21/05/15,07:07:48,07,10,1, 11.9,1,1, 6.615, 10537.313, 282.768, 52679.234 21/05/15,07:07:48,08,10,1, 11.9,1,1, 6.615, 10537.322, 282.773, 52679.274 21/05/15,07:07:48,09,10,1, 11.9,1,1, 6.615, 10537.306, 282.757, 52679.215 21/05/15,07:07:48,10,10,1, 11.9,1,1, 6.615, 10537.310, 282.766, 52679.241 21/05/15,07:07:48,11,10,1, 11.9,1,1, 6.615, 10537.306, 282.781, 52679.273 21/05/15,07:07:48,12,10,1, 11.9,1,1, 6.615, 10537.308, 282.769, 52679.254 21/05/15,07:07:48,13,10,1, 11.9,1,1, 6.615, 10537.299, 282.751, 52679.251 21/05/15,07:07:48,14,10,1, 11.9,1,1, 6.615, 10537.310, 282.756, 52679.226 21/05/15,07:07:48,15,10,1, 11.9,1,1, 6.615, 10537.300, 282.766, 52679.283 21/05/15,07:07:48,16,10,1, 11.9,1,1, 6.615, 10537.295, 282.775, 52679.229 21/05/15,07:07:48,17,10,1, 11.9,1,1, 6.615, 10537.281, 282.772, 52679.222 21/05/15,07:07:48,18,10,1, 11.9,1,1, 6.615, 10537.280, 282.778, 52679.240 21/05/15,07:07:48,19,10,1, 11.9,1,1, 6.615, 10537.285, 282.767, 52679.279 21/05/15,07:07:49,00,10,1, 11.9,1,1, 6.613, 10537.282, 282.767, 52679.279 21/05/15,07:07:49,01,10,1, 11.9,1,1, 6.613, 10537.257, 282.751, 52679.266 21/05/15,07:07:49,02,10,1, 11.9,1,1, 6.613, 10537.260, 282.760, 52679.264 21/05/15,07:07:49,03,10,1, 11.9,1,1, 6.613, 10537.274, 282.756, 52679.258 21/05/15,07:07:49,04,10,1, 11.9,1,1, 6.613, 10537.248, 282.737, 52679.246 21/05/15,07:07:49,05,10,1, 11.9,1,1, 6.613, 10537.260, 282.782, 52679.292 21/05/15,07:07:49,06,10,1, 11.9,1,1, 6.613, 10537.248, 282.768, 52679.271 21/05/15,07:07:49,07,10,1, 11.9,1,1, 6.613, 10537.251, 282.720, 52679.249 21/05/15,07:07:49,08,10,1, 11.9,1,1, 6.613, 10537.247, 282.730, 52679.300 21/05/15,07:07:49,09,10,1, 11.9,1,1, 6.613, 10537.241, 282.750, 52679.282 21/05/15,07:07:49,10,10,1, 11.9,1,1, 6.613, 10537.234, 282.728, 52679.241 21/05/15,07:07:49,11,10,1, 11.9,1,1, 6.613, 10537.238, 282.756, 52679.339 21/05/15,07:07:49,12,10,1, 11.9,1,1, 6.613, 10537.223, 282.724, 52679.257 21/05/15,07:07:49,13,10,1, 11.9,1,1, 6.613, 10537.257, 282.744, 52679.294 21/05/15,07:07:49,14,10,1, 11.9,1,1, 6.613, 10537.216, 282.740, 52679.253 21/05/15,07:07:49,15,10,1, 11.9,1,1, 6.613, 10537.195, 282.718, 52679.294 21/05/15,07:07:49,16,10,1, 11.9,1,1, 6.613, 10537.210, 282.747, 52679.279 21/05/15,07:07:49,17,10,1, 11.9,1,1, 6.613, 10537.184, 282.726, 52679.289 21/05/15,07:07:49,18,10,1, 11.9,1,1, 6.613, 10537.194, 282.715, 52679.239 21/05/15,07:07:49,19,10,1, 11.9,1,1, 6.613, 10537.191, 282.767, 52679.306 21/05/15,07:07:50,00,10,1, 11.9,1,1, 6.614, 10537.190, 282.767, 52679.306 21/05/15,07:07:50,01,10,1, 11.9,1,1, 6.614, 10537.187, 282.715, 52679.281 21/05/15,07:07:50,02,10,1, 11.9,1,1, 6.614, 10537.192, 282.745, 52679.295 21/05/15,07:07:50,03,10,1, 11.9,1,1, 6.614, 10537.139, 282.716, 52679.358 21/05/15,07:07:50,04,10,1, 11.9,1,1, 6.614, 10537.152, 282.716, 52679.464 21/05/15,07:07:50,05,10,1, 11.9,1,1, 6.614, 10537.191, 282.714, 52679.275 21/05/15,07:07:50,06,10,1, 11.9,1,1, 6.614, 10537.173, 282.717, 52679.261 21/05/15,07:07:50,07,10,1, 11.9,1,1, 6.614, 10537.155, 282.683, 52679.274 21/05/15,07:07:50,08,10,1, 11.9,1,1, 6.614, 10537.134, 282.690, 52679.289 21/05/15,07:07:50,09,10,1, 11.9,1,1, 6.614, 10537.169, 282.699, 52679.321 21/05/15,07:07:50,10,10,1, 11.9,1,1, 6.614, 10537.161, 282.686, 52679.312 21/05/15,07:07:50,11,10,1, 11.9,1,1, 6.614, 10537.144, 282.696, 52679.263 21/05/15,07:07:50,12,10,1, 11.9,1,1, 6.614, 10537.156, 282.712, 52679.262 21/05/15,07:07:50,13,10,1, 11.9,1,1, 6.614, 10537.140, 282.691, 52679.308 21/05/15,07:07:50,14,10,1, 11.9,1,1, 6.614, 10537.149, 282.691, 52679.285 21/05/15,07:07:50,15,10,1, 11.9,1,1, 6.614, 10537.103, 282.710, 52679.415 21/05/15,07:07:50,16,10,1, 11.9,1,1, 6.614, 10537.147, 282.671, 52679.234 21/05/15,07:07:50,17,10,1, 11.9,1,1, 6.614, 10537.138, 282.691, 52679.240 21/05/15,07:07:50,18,10,1, 11.9,1,1, 6.614, 10537.130, 282.674, 52679.262 21/05/15,07:07:50,19,10,1, 11.9,1,1, 6.614, 10537.120, 282.698, 52679.315 21/05/15,07:07:51,00,10,1, 11.8,1,1, 6.617, 10537.115, 282.698, 52679.315 21/05/15,07:07:51,01,10,1, 11.8,1,1, 6.617, 10537.138, 282.668, 52679.272 21/05/15,07:07:51,02,10,1, 11.8,1,1, 6.617, 10537.102, 282.666, 52679.273 21/05/15,07:07:51,03,10,1, 11.8,1,1, 6.617, 10537.112, 282.675, 52679.289 21/05/15,07:07:51,04,10,1, 11.8,1,1, 6.617, 10537.101, 282.669, 52679.281 21/05/15,07:07:51,05,10,1, 11.8,1,1, 6.617, 10537.097, 282.643, 52679.270 21/05/15,07:07:51,06,10,1, 11.8,1,1, 6.617, 10537.085, 282.660, 52679.279 21/05/15,07:07:51,07,10,1, 11.8,1,1, 6.617, 10537.093, 282.646, 52679.291 21/05/15,07:07:51,08,10,1, 11.8,1,1, 6.617, 10537.088, 282.649, 52679.279 21/05/15,07:07:51,09,10,1, 11.8,1,1, 6.617, 10537.093, 282.657, 52679.275 21/05/15,07:07:51,10,10,1, 11.8,1,1, 6.617, 10537.087, 282.632, 52679.327 21/05/15,07:07:51,11,10,1, 11.8,1,1, 6.617, 10537.094, 282.645, 52679.299 21/05/15,07:07:51,12,10,1, 11.8,1,1, 6.617, 10537.097, 282.630, 52679.295 21/05/15,07:07:51,13,10,1, 11.8,1,1, 6.617, 10537.102, 282.637, 52679.314 21/05/15,07:07:51,14,10,1, 11.8,1,1, 6.617, 10537.097, 282.608, 52679.320 21/05/15,07:07:51,15,10,1, 11.8,1,1, 6.617, 10537.064, 282.653, 52679.280 21/05/15,07:07:51,16,10,1, 11.8,1,1, 6.617, 10537.088, 282.665, 52679.294 21/05/15,07:07:51,17,10,1, 11.8,1,1, 6.617, 10537.086, 282.626, 52679.332 21/05/15,07:07:51,18,10,1, 11.8,1,1, 6.617, 10537.046, 282.641, 52679.417 21/05/15,07:07:51,19,10,1, 11.8,1,1, 6.617, 10537.071, 282.637, 52679.258 21/05/15,07:07:52,00,10,1, 11.9,1,1, 6.615, 10537.065, 282.637, 52679.258 21/05/15,07:07:52,01,10,1, 11.9,1,1, 6.615, 10537.054, 282.606, 52679.258 21/05/15,07:07:52,02,10,1, 11.9,1,1, 6.615, 10537.093, 282.622, 52679.247 21/05/15,07:07:52,03,10,1, 11.9,1,1, 6.615, 10537.074, 282.600, 52679.285 21/05/15,07:07:52,04,10,1, 11.9,1,1, 6.615, 10537.036, 282.614, 52679.277 21/05/15,07:07:52,05,10,1, 11.9,1,1, 6.615, 10537.053, 282.590, 52679.258 21/05/15,07:07:52,06,10,1, 11.9,1,1, 6.615, 10537.044, 282.581, 52679.274 21/05/15,07:07:52,07,10,1, 11.9,1,1, 6.615, 10537.059, 282.612, 52679.292 21/05/15,07:07:52,08,10,1, 11.9,1,1, 6.615, 10537.042, 282.570, 52679.231 21/05/15,07:07:52,09,10,1, 11.9,1,1, 6.615, 10537.047, 282.618, 52679.295 21/05/15,07:07:52,10,10,1, 11.9,1,1, 6.615, 10537.062, 282.597, 52679.291 21/05/15,07:07:52,11,10,1, 11.9,1,1, 6.615, 10537.041, 282.590, 52679.268 21/05/15,07:07:52,12,10,1, 11.9,1,1, 6.615, 10537.051, 282.600, 52679.271 21/05/15,07:07:52,13,10,1, 11.9,1,1, 6.615, 10537.036, 282.624, 52679.315 21/05/15,07:07:52,14,10,1, 11.9,1,1, 6.615, 10537.029, 282.590, 52679.270 21/05/15,07:07:52,15,10,1, 11.9,1,1, 6.615, 10537.018, 282.595, 52679.318 21/05/15,07:07:52,16,10,1, 11.9,1,1, 6.615, 10537.031, 282.593, 52679.281 21/05/15,07:07:52,17,10,1, 11.9,1,1, 6.615, 10537.004, 282.605, 52679.322 21/05/15,07:07:52,18,10,1, 11.9,1,1, 6.615, 10537.008, 282.574, 52679.285 21/05/15,07:07:52,19,10,1, 11.9,1,1, 6.615, 10537.012, 282.563, 52679.262 21/05/15,07:07:53,00,10,1, 11.8,1,1, 6.614, 10537.007, 282.563, 52679.262 21/05/15,07:07:53,01,10,1, 11.8,1,1, 6.614, 10537.016, 282.574, 52679.304 21/05/15,07:07:53,02,10,1, 11.8,1,1, 6.614, 10537.003, 282.578, 52679.274 21/05/15,07:07:53,03,10,1, 11.8,1,1, 6.614, 10536.983, 282.615, 52679.323 21/05/15,07:07:53,04,10,1, 11.8,1,1, 6.614, 10536.990, 282.566, 52679.270 21/05/15,07:07:53,05,10,1, 11.8,1,1, 6.614, 10536.968, 282.575, 52679.291 21/05/15,07:07:53,06,10,1, 11.8,1,1, 6.614, 10536.975, 282.557, 52679.280 21/05/15,07:07:53,07,10,1, 11.8,1,1, 6.614, 10536.968, 282.598, 52679.326 21/05/15,07:07:53,08,10,1, 11.8,1,1, 6.614, 10536.985, 282.582, 52679.278 21/05/15,07:07:53,09,10,1, 11.8,1,1, 6.614, 10536.978, 282.575, 52679.309 21/05/15,07:07:53,10,10,1, 11.8,1,1, 6.614, 10536.964, 282.584, 52679.288 21/05/15,07:07:53,11,10,1, 11.8,1,1, 6.614, 10536.964, 282.571, 52679.327 21/05/15,07:07:53,12,10,1, 11.8,1,1, 6.614, 10536.963, 282.547, 52679.304 21/05/15,07:07:53,13,10,1, 11.8,1,1, 6.614, 10536.994, 282.559, 52679.303 21/05/15,07:07:53,14,10,1, 11.8,1,1, 6.614, 10536.951, 282.553, 52679.310 21/05/15,07:07:53,15,10,1, 11.8,1,1, 6.614, 10536.929, 282.581, 52679.287 21/05/15,07:07:53,16,10,1, 11.8,1,1, 6.614, 10536.950, 282.566, 52679.309 21/05/15,07:07:53,17,10,1, 11.8,1,1, 6.614, 10536.942, 282.561, 52679.266 21/05/15,07:07:53,18,10,1, 11.8,1,1, 6.614, 10536.939, 282.562, 52679.309 21/05/15,07:07:53,19,10,1, 11.8,1,1, 6.614, 10536.939, 282.562, 52679.297 21/05/15,07:07:54,00,08,1, 11.9,1,1, 6.616, 10536.932, 282.562, 52679.297 21/05/15,07:07:54,01,08,1, 11.9,1,1, 6.616, 10536.921, 282.545, 52679.309 21/05/15,07:07:54,02,08,1, 11.9,1,1, 6.616, 10536.934, 282.539, 52679.264 21/05/15,07:07:54,03,08,1, 11.9,1,1, 6.616, 10536.943, 282.564, 52679.316 21/05/15,07:07:54,04,08,1, 11.9,1,1, 6.616, 10536.911, 282.531, 52679.298 21/05/15,07:07:54,05,08,1, 11.9,1,1, 6.616, 10536.913, 282.501, 52679.291 21/05/15,07:07:54,06,08,1, 11.9,1,1, 6.616, 10536.932, 282.533, 52679.282 21/05/15,07:07:54,07,08,1, 11.9,1,1, 6.616, 10536.914, 282.531, 52679.330 21/05/15,07:07:54,08,08,1, 11.9,1,1, 6.616, 10536.892, 282.506, 52679.331 21/05/15,07:07:54,09,08,1, 11.9,1,1, 6.616, 10536.897, 282.528, 52679.311 21/05/15,07:07:54,10,08,1, 11.9,1,1, 6.616, 10536.882, 282.515, 52679.317 21/05/15,07:07:54,11,08,1, 11.9,1,1, 6.616, 10536.897, 282.533, 52679.285 21/05/15,07:07:54,12,08,1, 11.9,1,1, 6.616, 10536.905, 282.513, 52679.286 21/05/15,07:07:54,13,08,1, 11.9,1,1, 6.616, 10536.891, 282.518, 52679.297 21/05/15,07:07:54,14,08,1, 11.9,1,1, 6.616, 10536.900, 282.505, 52679.336 21/05/15,07:07:54,15,08,1, 11.9,1,1, 6.616, 10536.870, 282.480, 52679.277 21/05/15,07:07:54,16,08,1, 11.9,1,1, 6.616, 10536.891, 282.496, 52679.292 21/05/15,07:07:54,17,08,1, 11.9,1,1, 6.616, 10536.908, 282.491, 52679.324 21/05/15,07:07:54,18,08,1, 11.9,1,1, 6.616, 10536.868, 282.466, 52679.290 21/05/15,07:07:54,19,08,1, 11.9,1,1, 6.616, 10536.883, 282.479, 52679.325 21/05/15,07:07:55,00,08,1, 11.8,1,1, 6.617, 10536.882, 282.479, 52679.325 21/05/15,07:07:55,01,08,1, 11.8,1,1, 6.617, 10536.869, 282.472, 52679.319 21/05/15,07:07:55,02,08,1, 11.8,1,1, 6.617, 10536.866, 282.447, 52679.311 21/05/15,07:07:55,03,08,1, 11.8,1,1, 6.617, 10536.855, 282.473, 52679.308 21/05/15,07:07:55,04,08,1, 11.8,1,1, 6.617, 10536.880, 282.497, 52679.323 21/05/15,07:07:55,05,08,1, 11.8,1,1, 6.617, 10536.870, 282.469, 52679.280 21/05/15,07:07:55,06,08,1, 11.8,1,1, 6.617, 10536.811, 282.452, 52679.288 21/05/15,07:07:55,07,08,1, 11.8,1,1, 6.617, 10536.850, 282.471, 52679.305 21/05/15,07:07:55,08,08,1, 11.8,1,1, 6.617, 10536.848, 282.446, 52679.318 21/05/15,07:07:55,09,08,1, 11.8,1,1, 6.617, 10536.844, 282.452, 52679.271 21/05/15,07:07:55,10,08,1, 11.8,1,1, 6.617, 10536.828, 282.436, 52679.294 21/05/15,07:07:55,11,08,1, 11.8,1,1, 6.617, 10536.832, 282.437, 52679.331 21/05/15,07:07:55,12,08,1, 11.8,1,1, 6.617, 10536.791, 282.451, 52679.249 21/05/15,07:07:55,13,08,1, 11.8,1,1, 6.617, 10536.849, 282.417, 52679.193 21/05/15,07:07:55,14,08,1, 11.8,1,1, 6.617, 10536.795, 282.423, 52679.357 21/05/15,07:07:55,15,08,1, 11.8,1,1, 6.617, 10536.794, 282.430, 52679.379 21/05/15,07:07:55,16,08,1, 11.8,1,1, 6.617, 10536.793, 282.418, 52679.328 21/05/15,07:07:55,17,08,1, 11.8,1,1, 6.617, 10536.808, 282.432, 52679.372 21/05/15,07:07:55,18,08,1, 11.8,1,1, 6.617, 10536.800, 282.406, 52679.298 21/05/15,07:07:55,19,08,1, 11.8,1,1, 6.617, 10536.795, 282.397, 52679.314 21/05/15,07:07:56,00,08,1, 11.9,1,1, 6.614, 10536.790, 282.397, 52679.314 21/05/15,07:07:56,01,08,1, 11.9,1,1, 6.614, 10536.792, 282.399, 52679.300 21/05/15,07:07:56,02,08,1, 11.9,1,1, 6.614, 10536.798, 282.425, 52679.308 21/05/15,07:07:56,03,08,1, 11.9,1,1, 6.614, 10536.802, 282.417, 52679.328 21/05/15,07:07:56,04,08,1, 11.9,1,1, 6.614, 10536.797, 282.406, 52679.265 21/05/15,07:07:56,05,08,1, 11.9,1,1, 6.614, 10536.779, 282.397, 52679.279 21/05/15,07:07:56,06,08,1, 11.9,1,1, 6.614, 10536.800, 282.389, 52679.285 21/05/15,07:07:56,07,08,1, 11.9,1,1, 6.614, 10536.781, 282.374, 52679.320 21/05/15,07:07:56,08,08,1, 11.9,1,1, 6.614, 10536.777, 282.395, 52679.308 21/05/15,07:07:56,09,08,1, 11.9,1,1, 6.614, 10536.786, 282.384, 52679.299 21/05/15,07:07:56,10,08,1, 11.9,1,1, 6.614, 10536.791, 282.404, 52679.345 21/05/15,07:07:56,11,08,1, 11.9,1,1, 6.614, 10536.762, 282.383, 52679.305 21/05/15,07:07:56,12,08,1, 11.9,1,1, 6.614, 10536.788, 282.384, 52679.325 21/05/15,07:07:56,13,08,1, 11.9,1,1, 6.614, 10536.786, 282.400, 52679.329 21/05/15,07:07:56,14,08,1, 11.9,1,1, 6.614, 10536.772, 282.370, 52679.306 21/05/15,07:07:56,15,08,1, 11.9,1,1, 6.614, 10536.748, 282.362, 52679.264 21/05/15,07:07:56,16,08,1, 11.9,1,1, 6.614, 10536.727, 282.394, 52679.384 21/05/15,07:07:56,17,08,1, 11.9,1,1, 6.614, 10536.753, 282.388, 52679.298 21/05/15,07:07:56,18,08,1, 11.9,1,1, 6.614, 10536.765, 282.392, 52679.359 21/05/15,07:07:56,19,08,1, 11.9,1,1, 6.614, 10536.742, 282.367, 52679.295 21/05/15,07:07:57,00,08,1, 11.9,1,1, 6.615, 10536.740, 282.367, 52679.295 21/05/15,07:07:57,01,08,1, 11.9,1,1, 6.615, 10536.731, 282.341, 52679.325 21/05/15,07:07:57,02,08,1, 11.9,1,1, 6.615, 10536.738, 282.354, 52679.329 21/05/15,07:07:57,03,08,1, 11.9,1,1, 6.615, 10536.744, 282.362, 52679.315 21/05/15,07:07:57,04,08,1, 11.9,1,1, 6.615, 10536.743, 282.332, 52679.305 21/05/15,07:07:57,05,08,1, 11.9,1,1, 6.615, 10536.734, 282.318, 52679.325 21/05/15,07:07:57,06,08,1, 11.9,1,1, 6.615, 10536.739, 282.373, 52679.348 21/05/15,07:07:57,07,08,1, 11.9,1,1, 6.615, 10536.730, 282.305, 52679.304 21/05/15,07:07:57,08,08,1, 11.9,1,1, 6.615, 10536.707, 282.347, 52679.304 21/05/15,07:07:57,09,08,1, 11.9,1,1, 6.615, 10536.709, 282.353, 52679.299 21/05/15,07:07:57,10,08,1, 11.9,1,1, 6.615, 10536.707, 282.333, 52679.323 21/05/15,07:07:57,11,08,1, 11.9,1,1, 6.615, 10536.689, 282.324, 52679.332 21/05/15,07:07:57,12,08,1, 11.9,1,1, 6.615, 10536.689, 282.335, 52679.284 21/05/15,07:07:57,13,08,1, 11.9,1,1, 6.615, 10536.689, 282.330, 52679.311 21/05/15,07:07:57,14,08,1, 11.9,1,1, 6.615, 10536.678, 282.331, 52679.310 21/05/15,07:07:57,15,08,1, 11.9,1,1, 6.615, 10536.655, 282.333, 52679.299 21/05/15,07:07:57,16,08,1, 11.9,1,1, 6.615, 10536.680, 282.342, 52679.317 21/05/15,07:07:57,17,08,1, 11.9,1,1, 6.615, 10536.687, 282.299, 52679.306 21/05/15,07:07:57,18,08,1, 11.9,1,1, 6.615, 10536.665, 282.316, 52679.310 21/05/15,07:07:57,19,08,1, 11.9,1,1, 6.615, 10536.660, 282.314, 52679.293 21/05/15,07:07:58,00,10,1, 11.9,1,1, 6.613, 10536.656, 282.314, 52679.293 21/05/15,07:07:58,01,10,1, 11.9,1,1, 6.613, 10536.639, 282.278, 52679.302 21/05/15,07:07:58,02,10,1, 11.9,1,1, 6.613, 10536.637, 282.276, 52679.314 21/05/15,07:07:58,03,10,1, 11.9,1,1, 6.613, 10536.629, 282.305, 52679.306 21/05/15,07:07:58,04,10,1, 11.9,1,1, 6.613, 10536.618, 282.292, 52679.295 21/05/15,07:07:58,05,10,1, 11.9,1,1, 6.613, 10536.631, 282.256, 52679.289 21/05/15,07:07:58,06,10,1, 11.9,1,1, 6.613, 10536.629, 282.292, 52679.280 21/05/15,07:07:58,07,10,1, 11.9,1,1, 6.613, 10536.630, 282.280, 52679.270 21/05/15,07:07:58,08,10,1, 11.9,1,1, 6.613, 10536.598, 282.268, 52679.244 21/05/15,07:07:58,09,10,1, 11.9,1,1, 6.613, 10536.624, 282.279, 52679.300 21/05/15,07:07:58,10,10,1, 11.9,1,1, 6.613, 10536.624, 282.280, 52679.294 21/05/15,07:07:58,11,10,1, 11.9,1,1, 6.613, 10536.610, 282.274, 52679.287 21/05/15,07:07:58,12,10,1, 11.9,1,1, 6.613, 10536.635, 282.275, 52679.322 21/05/15,07:07:58,13,10,1, 11.9,1,1, 6.613, 10536.605, 282.242, 52679.287 21/05/15,07:07:58,14,10,1, 11.9,1,1, 6.613, 10536.599, 282.254, 52679.290 21/05/15,07:07:58,15,10,1, 11.9,1,1, 6.613, 10536.582, 282.249, 52679.290 21/05/15,07:07:58,16,10,1, 11.9,1,1, 6.613, 10536.577, 282.257, 52679.323 21/05/15,07:07:58,17,10,1, 11.9,1,1, 6.613, 10536.575, 282.267, 52679.270 21/05/15,07:07:58,18,10,1, 11.9,1,1, 6.613, 10536.608, 282.235, 52679.244 21/05/15,07:07:58,19,10,1, 11.9,1,1, 6.613, 10536.581, 282.253, 52679.284 21/05/15,07:07:59,00,08,1, 11.9,1,1, 6.616, 10536.573, 282.253, 52679.284 21/05/15,07:07:59,01,08,1, 11.9,1,1, 6.616, 10536.586, 282.224, 52679.208 21/05/15,07:07:59,02,08,1, 11.9,1,1, 6.616, 10536.576, 282.229, 52679.289 21/05/15,07:07:59,03,08,1, 11.9,1,1, 6.616, 10536.575, 282.246, 52679.263 21/05/15,07:07:59,04,08,1, 11.9,1,1, 6.616, 10536.572, 282.233, 52679.298 21/05/15,07:07:59,05,08,1, 11.9,1,1, 6.616, 10536.562, 282.227, 52679.304 21/05/15,07:07:59,06,08,1, 11.9,1,1, 6.616, 10536.574, 282.222, 52679.271 21/05/15,07:07:59,07,08,1, 11.9,1,1, 6.616, 10536.556, 282.208, 52679.299 21/05/15,07:07:59,08,08,1, 11.9,1,1, 6.616, 10536.564, 282.197, 52679.300 21/05/15,07:07:59,09,08,1, 11.9,1,1, 6.616, 10536.536, 282.206, 52679.278 21/05/15,07:07:59,10,08,1, 11.9,1,1, 6.616, 10536.562, 282.193, 52679.344 21/05/15,07:07:59,11,08,1, 11.9,1,1, 6.616, 10536.555, 282.175, 52679.346 21/05/15,07:07:59,12,08,1, 11.9,1,1, 6.616, 10536.568, 282.200, 52679.345 21/05/15,07:07:59,13,08,1, 11.9,1,1, 6.616, 10536.548, 282.188, 52679.349 21/05/15,07:07:59,14,08,1, 11.9,1,1, 6.616, 10536.540, 282.172, 52679.290 21/05/15,07:07:59,15,08,1, 11.9,1,1, 6.616, 10536.519, 282.188, 52679.345 21/05/15,07:07:59,16,08,1, 11.9,1,1, 6.616, 10536.540, 282.194, 52679.258 21/05/15,07:07:59,17,08,1, 11.9,1,1, 6.616, 10536.527, 282.170, 52679.284 21/05/15,07:07:59,18,08,1, 11.9,1,1, 6.616, 10536.523, 282.175, 52679.292 21/05/15,07:07:59,19,08,1, 11.9,1,1, 6.616, 10536.500, 282.193, 52679.263 21/05/15,07:08:00,00,08,1, 11.9,1,1, 6.622, 10536.498, 282.193, 52679.263 21/05/15,07:08:00,01,08,1, 11.9,1,1, 6.622, 10536.506, 282.170, 52679.322 21/05/15,07:08:00,02,08,1, 11.9,1,1, 6.622, 10536.487, 282.187, 52679.267 21/05/15,07:08:00,03,08,1, 11.9,1,1, 6.622, 10536.508, 282.184, 52679.301 21/05/15,07:08:00,04,08,1, 11.9,1,1, 6.622, 10536.478, 282.138, 52679.288 21/05/15,07:08:00,05,08,1, 11.9,1,1, 6.622, 10536.456, 282.161, 52679.307 21/05/15,07:08:00,06,08,1, 11.9,1,1, 6.622, 10536.491, 282.150, 52679.318 21/05/15,07:08:00,07,08,1, 11.9,1,1, 6.622, 10536.480, 282.144, 52679.311 21/05/15,07:08:00,08,08,1, 11.9,1,1, 6.622, 10536.486, 282.155, 52679.330 21/05/15,07:08:00,09,08,1, 11.9,1,1, 6.622, 10536.454, 282.143, 52679.315 21/05/15,07:08:00,10,08,1, 11.9,1,1, 6.622, 10536.448, 282.152, 52679.323 21/05/15,07:08:00,11,08,1, 11.9,1,1, 6.622, 10536.454, 282.176, 52679.357 21/05/15,07:08:00,12,08,1, 11.9,1,1, 6.622, 10536.466, 282.162, 52679.322 21/05/15,07:08:00,13,08,1, 11.9,1,1, 6.622, 10536.454, 282.135, 52679.355 21/05/15,07:08:00,14,08,1, 11.9,1,1, 6.622, 10536.441, 282.162, 52679.334 21/05/15,07:08:00,15,08,1, 11.9,1,1, 6.622, 10536.433, 282.143, 52679.303 21/05/15,07:08:00,16,08,1, 11.9,1,1, 6.622, 10536.425, 282.145, 52679.311 21/05/15,07:08:00,17,08,1, 11.9,1,1, 6.622, 10536.445, 282.167, 52679.323 21/05/15,07:08:00,18,08,1, 11.9,1,1, 6.622, 10536.447, 282.125, 52679.325 21/05/15,07:08:00,19,08,1, 11.9,1,1, 6.622, 10536.397, 282.129, 52679.329 21/05/15,07:08:01,00,10,1, 11.9,1,1, 6.616, 10536.389, 282.129, 52679.329 21/05/15,07:08:01,01,10,1, 11.9,1,1, 6.616, 10536.427, 282.150, 52679.341 21/05/15,07:08:01,02,10,1, 11.9,1,1, 6.616, 10536.381, 282.112, 52679.313 21/05/15,07:08:01,03,10,1, 11.9,1,1, 6.616, 10536.378, 282.128, 52679.329 21/05/15,07:08:01,04,10,1, 11.9,1,1, 6.616, 10536.402, 282.125, 52679.326 21/05/15,07:08:01,05,10,1, 11.9,1,1, 6.616, 10536.388, 282.109, 52679.299 21/05/15,07:08:01,06,10,1, 11.9,1,1, 6.616, 10536.401, 282.120, 52679.360 21/05/15,07:08:01,07,10,1, 11.9,1,1, 6.616, 10536.373, 282.125, 52679.352 21/05/15,07:08:01,08,10,1, 11.9,1,1, 6.616, 10536.382, 282.111, 52679.327 21/05/15,07:08:01,09,10,1, 11.9,1,1, 6.616, 10536.374, 282.087, 52679.315 21/05/15,07:08:01,10,10,1, 11.9,1,1, 6.616, 10536.365, 282.088, 52679.338 21/05/15,07:08:01,11,10,1, 11.9,1,1, 6.616, 10536.372, 282.110, 52679.287 21/05/15,07:08:01,12,10,1, 11.9,1,1, 6.616, 10536.356, 282.109, 52679.311 21/05/15,07:08:01,13,10,1, 11.9,1,1, 6.616, 10536.342, 282.100, 52679.324 21/05/15,07:08:01,14,10,1, 11.9,1,1, 6.616, 10536.337, 282.064, 52679.315 21/05/15,07:08:01,15,10,1, 11.9,1,1, 6.616, 10536.362, 282.118, 52679.323 21/05/15,07:08:01,16,10,1, 11.9,1,1, 6.616, 10536.355, 282.087, 52679.313 21/05/15,07:08:01,17,10,1, 11.9,1,1, 6.616, 10536.350, 282.082, 52679.361 21/05/15,07:08:01,18,10,1, 11.9,1,1, 6.616, 10536.366, 282.099, 52679.321 21/05/15,07:08:01,19,10,1, 11.9,1,1, 6.616, 10536.322, 282.080, 52679.319 21/05/15,07:08:02,00,10,1, 11.8,1,1, 6.620, 10536.314, 282.080, 52679.319 21/05/15,07:08:02,01,10,1, 11.8,1,1, 6.620, 10536.334, 282.056, 52679.348 21/05/15,07:08:02,02,10,1, 11.8,1,1, 6.620, 10536.328, 282.063, 52679.321 21/05/15,07:08:02,03,10,1, 11.8,1,1, 6.620, 10536.319, 282.059, 52679.347 21/05/15,07:08:02,04,10,1, 11.8,1,1, 6.620, 10536.262, 282.076, 52679.510 21/05/15,07:08:02,05,10,1, 11.8,1,1, 6.620, 10536.252, 282.077, 52679.286 21/05/15,07:08:02,06,10,1, 11.8,1,1, 6.620, 10536.290, 282.076, 52679.273 21/05/15,07:08:02,07,10,1, 11.8,1,1, 6.620, 10536.287, 282.085, 52679.318 21/05/15,07:08:02,08,10,1, 11.8,1,1, 6.620, 10536.285, 282.050, 52679.310 21/05/15,07:08:02,09,10,1, 11.8,1,1, 6.620, 10536.302, 282.051, 52679.359 21/05/15,07:08:02,10,10,1, 11.8,1,1, 6.620, 10536.301, 282.053, 52679.326 21/05/15,07:08:02,11,10,1, 11.8,1,1, 6.620, 10536.282, 282.054, 52679.298 21/05/15,07:08:02,12,10,1, 11.8,1,1, 6.620, 10536.268, 282.023, 52679.322 21/05/15,07:08:02,13,10,1, 11.8,1,1, 6.620, 10536.262, 282.037, 52679.321 21/05/15,07:08:02,14,10,1, 11.8,1,1, 6.620, 10536.268, 282.023, 52679.325 21/05/15,07:08:02,15,10,1, 11.8,1,1, 6.620, 10536.297, 282.049, 52679.317 21/05/15,07:08:02,16,10,1, 11.8,1,1, 6.620, 10536.276, 282.032, 52679.326 21/05/15,07:08:02,17,10,1, 11.8,1,1, 6.620, 10536.282, 282.015, 52679.307 21/05/15,07:08:02,18,10,1, 11.8,1,1, 6.620, 10536.257, 282.006, 52679.342 21/05/15,07:08:02,19,10,1, 11.8,1,1, 6.620, 10536.280, 282.021, 52679.334 21/05/15,07:08:03,00,08,1, 11.9,1,1, 6.618, 10536.273, 282.021, 52679.334 21/05/15,07:08:03,01,08,1, 11.9,1,1, 6.618, 10536.254, 282.021, 52679.335 21/05/15,07:08:03,02,08,1, 11.9,1,1, 6.618, 10536.239, 282.024, 52679.227 21/05/15,07:08:03,03,08,1, 11.9,1,1, 6.618, 10536.265, 282.019, 52679.367 21/05/15,07:08:03,04,08,1, 11.9,1,1, 6.618, 10536.273, 282.008, 52679.297 21/05/15,07:08:03,05,08,1, 11.9,1,1, 6.618, 10536.254, 281.999, 52679.171 21/05/15,07:08:03,06,08,1, 11.9,1,1, 6.618, 10536.271, 282.000, 52679.365 21/05/15,07:08:03,07,08,1, 11.9,1,1, 6.618, 10536.268, 282.020, 52679.342 21/05/15,07:08:03,08,08,1, 11.9,1,1, 6.618, 10536.253, 282.003, 52679.349 21/05/15,07:08:03,09,08,1, 11.9,1,1, 6.618, 10536.251, 281.986, 52679.047 21/05/15,07:08:03,10,08,1, 11.9,1,1, 6.618, 10536.189, 282.019, 52679.358 21/05/15,07:08:03,11,08,1, 11.9,1,1, 6.618, 10536.194, 282.018, 52679.407 21/05/15,07:08:03,12,08,1, 11.9,1,1, 6.618, 10536.194, 282.009, 52679.311 21/05/15,07:08:03,13,08,1, 11.9,1,1, 6.618, 10536.199, 281.990, 52679.360 21/05/15,07:08:03,14,08,1, 11.9,1,1, 6.618, 10536.186, 282.007, 52679.333 21/05/15,07:08:03,15,08,1, 11.9,1,1, 6.618, 10536.198, 281.976, 52679.340 21/05/15,07:08:03,16,08,1, 11.9,1,1, 6.618, 10536.198, 281.983, 52679.372 21/05/15,07:08:03,17,08,1, 11.9,1,1, 6.618, 10536.201, 281.984, 52679.307 21/05/15,07:08:03,18,08,1, 11.9,1,1, 6.618, 10536.200, 281.967, 52679.339 21/05/15,07:08:03,19,08,1, 11.9,1,1, 6.618, 10536.174, 281.970, 52679.331 21/05/15,07:08:04,00,09,1, 11.9,1,1, 6.617, 10536.172, 281.970, 52679.331 21/05/15,07:08:04,01,09,1, 11.9,1,1, 6.617, 10536.164, 281.965, 52679.298 21/05/15,07:08:04,02,09,1, 11.9,1,1, 6.617, 10536.180, 281.953, 52679.363 21/05/15,07:08:04,03,09,1, 11.9,1,1, 6.617, 10536.162, 281.955, 52679.334 21/05/15,07:08:04,04,09,1, 11.9,1,1, 6.617, 10536.146, 281.954, 52679.331 21/05/15,07:08:04,05,09,1, 11.9,1,1, 6.617, 10536.174, 281.957, 52679.318 21/05/15,07:08:04,06,09,1, 11.9,1,1, 6.617, 10536.164, 281.966, 52679.316 21/05/15,07:08:04,07,09,1, 11.9,1,1, 6.617, 10536.146, 281.951, 52679.323 21/05/15,07:08:04,08,09,1, 11.9,1,1, 6.617, 10536.147, 281.938, 52679.333 21/05/15,07:08:04,09,09,1, 11.9,1,1, 6.617, 10536.159, 281.937, 52679.303 21/05/15,07:08:04,10,09,1, 11.9,1,1, 6.617, 10536.117, 281.945, 52679.315 21/05/15,07:08:04,11,09,1, 11.9,1,1, 6.617, 10536.126, 281.911, 52679.197 21/05/15,07:08:04,12,09,1, 11.9,1,1, 6.617, 10536.127, 281.938, 52679.345 21/05/15,07:08:04,13,09,1, 11.9,1,1, 6.617, 10536.132, 281.928, 52679.334 21/05/15,07:08:04,14,09,1, 11.9,1,1, 6.617, 10536.110, 281.941, 52679.323 21/05/15,07:08:04,15,09,1, 11.9,1,1, 6.617, 10536.134, 281.938, 52679.382 21/05/15,07:08:04,16,09,1, 11.9,1,1, 6.617, 10536.093, 281.920, 52679.342 21/05/15,07:08:04,17,09,1, 11.9,1,1, 6.617, 10536.109, 281.943, 52679.332 21/05/15,07:08:04,18,09,1, 11.9,1,1, 6.617, 10536.092, 281.937, 52679.351 21/05/15,07:08:04,19,09,1, 11.9,1,1, 6.617, 10536.084, 281.922, 52679.363 21/05/15,07:08:05,00,09,1, 11.9,1,1, 6.615, 10536.081, 281.922, 52679.363 21/05/15,07:08:05,01,09,1, 11.9,1,1, 6.615, 10536.100, 281.927, 52679.345 21/05/15,07:08:05,02,09,1, 11.9,1,1, 6.615, 10536.089, 281.922, 52679.327 21/05/15,07:08:05,03,09,1, 11.9,1,1, 6.615, 10536.073, 281.936, 52679.319 21/05/15,07:08:05,04,09,1, 11.9,1,1, 6.615, 10536.047, 281.910, 52679.348 21/05/15,07:08:05,05,09,1, 11.9,1,1, 6.615, 10536.077, 281.933, 52679.295 21/05/15,07:08:05,06,09,1, 11.9,1,1, 6.615, 10536.045, 281.912, 52679.298 21/05/15,07:08:05,07,09,1, 11.9,1,1, 6.615, 10536.058, 281.929, 52679.315 21/05/15,07:08:05,08,09,1, 11.9,1,1, 6.615, 10536.036, 281.927, 52679.342 21/05/15,07:08:05,09,09,1, 11.9,1,1, 6.615, 10536.066, 281.914, 52679.345 21/05/15,07:08:05,10,09,1, 11.9,1,1, 6.615, 10536.039, 281.904, 52679.315 21/05/15,07:08:05,11,09,1, 11.9,1,1, 6.615, 10536.048, 281.931, 52679.313 21/05/15,07:08:05,12,09,1, 11.9,1,1, 6.615, 10536.017, 281.891, 52679.313 21/05/15,07:08:05,13,09,1, 11.9,1,1, 6.615, 10536.021, 281.895, 52679.361 21/05/15,07:08:05,14,09,1, 11.9,1,1, 6.615, 10536.022, 281.899, 52679.348 21/05/15,07:08:05,15,09,1, 11.9,1,1, 6.615, 10535.994, 281.879, 52679.340 21/05/15,07:08:05,16,09,1, 11.9,1,1, 6.615, 10536.020, 281.871, 52679.312 21/05/15,07:08:05,17,09,1, 11.9,1,1, 6.615, 10536.025, 281.887, 52679.324 21/05/15,07:08:05,18,09,1, 11.9,1,1, 6.615, 10535.991, 281.896, 52679.320 21/05/15,07:08:05,19,09,1, 11.9,1,1, 6.615, 10535.995, 281.883, 52679.303 21/05/15,07:08:06,00,09,1, 11.9,1,1, 6.616, 10535.989, 281.883, 52679.303 21/05/15,07:08:06,01,09,1, 11.9,1,1, 6.616, 10535.973, 281.876, 52679.325 21/05/15,07:08:06,02,09,1, 11.9,1,1, 6.616, 10535.980, 281.874, 52679.314 21/05/15,07:08:06,03,09,1, 11.9,1,1, 6.616, 10535.986, 281.873, 52679.298 21/05/15,07:08:06,04,09,1, 11.9,1,1, 6.616, 10535.975, 281.881, 52679.314 21/05/15,07:08:06,05,09,1, 11.9,1,1, 6.616, 10535.961, 281.863, 52679.291 21/05/15,07:08:06,06,09,1, 11.9,1,1, 6.616, 10535.966, 281.841, 52679.296 21/05/15,07:08:06,07,09,1, 11.9,1,1, 6.616, 10535.956, 281.878, 52679.317 21/05/15,07:08:06,08,09,1, 11.9,1,1, 6.616, 10535.955, 281.831, 52679.283 21/05/15,07:08:06,09,09,1, 11.9,1,1, 6.616, 10535.967, 281.869, 52679.297 21/05/15,07:08:06,10,09,1, 11.9,1,1, 6.616, 10535.948, 281.858, 52679.294 21/05/15,07:08:06,11,09,1, 11.9,1,1, 6.616, 10535.934, 281.856, 52679.311 21/05/15,07:08:06,12,09,1, 11.9,1,1, 6.616, 10535.937, 281.868, 52679.304 21/05/15,07:08:06,13,09,1, 11.9,1,1, 6.616, 10535.925, 281.859, 52679.284 21/05/15,07:08:06,14,09,1, 11.9,1,1, 6.616, 10535.947, 281.839, 52679.317 21/05/15,07:08:06,15,09,1, 11.9,1,1, 6.616, 10535.937, 281.824, 52679.296 21/05/15,07:08:06,16,09,1, 11.9,1,1, 6.616, 10535.898, 281.829, 52679.304 21/05/15,07:08:06,17,09,1, 11.9,1,1, 6.616, 10535.937, 281.848, 52679.174 21/05/15,07:08:06,18,09,1, 11.9,1,1, 6.616, 10535.925, 281.792, 52679.320 21/05/15,07:08:06,19,09,1, 11.9,1,1, 6.616, 10535.910, 281.829, 52679.335 21/05/15,07:08:07,00,08,1, 11.9,1,1, 6.617, 10535.905, 281.829, 52679.335 21/05/15,07:08:07,01,08,1, 11.9,1,1, 6.617, 10535.941, 281.840, 52679.337 21/05/15,07:08:07,02,08,1, 11.9,1,1, 6.617, 10535.903, 281.808, 52679.338 21/05/15,07:08:07,03,08,1, 11.9,1,1, 6.617, 10535.901, 281.826, 52679.307 21/05/15,07:08:07,04,08,1, 11.9,1,1, 6.617, 10535.910, 281.803, 52679.331 21/05/15,07:08:07,05,08,1, 11.9,1,1, 6.617, 10535.886, 281.798, 52679.284 21/05/15,07:08:07,06,08,1, 11.9,1,1, 6.617, 10535.881, 281.828, 52679.321 21/05/15,07:08:07,07,08,1, 11.9,1,1, 6.617, 10535.903, 281.804, 52679.292 21/05/15,07:08:07,08,08,1, 11.9,1,1, 6.617, 10535.852, 281.781, 52679.287 21/05/15,07:08:07,09,08,1, 11.9,1,1, 6.617, 10535.889, 281.779, 52679.301 21/05/15,07:08:07,10,08,1, 11.9,1,1, 6.617, 10535.892, 281.800, 52679.300 21/05/15,07:08:07,11,08,1, 11.9,1,1, 6.617, 10535.889, 281.799, 52679.264 21/05/15,07:08:07,12,08,1, 11.9,1,1, 6.617, 10535.889, 281.807, 52679.283 21/05/15,07:08:07,13,08,1, 11.9,1,1, 6.617, 10535.880, 281.804, 52679.291 21/05/15,07:08:07,14,08,1, 11.9,1,1, 6.617, 10535.883, 281.809, 52679.310 21/05/15,07:08:07,15,08,1, 11.9,1,1, 6.617, 10535.863, 281.770, 52679.319 21/05/15,07:08:07,16,08,1, 11.9,1,1, 6.617, 10535.884, 281.799, 52679.299 21/05/15,07:08:07,17,08,1, 11.9,1,1, 6.617, 10535.850, 281.791, 52679.310 21/05/15,07:08:07,18,08,1, 11.9,1,1, 6.617, 10535.868, 281.771, 52679.302 21/05/15,07:08:07,19,08,1, 11.9,1,1, 6.617, 10535.865, 281.769, 52679.278 21/05/15,07:08:08,00,09,1, 11.9,1,1, 6.620, 10535.864, 281.769, 52679.278 21/05/15,07:08:08,01,09,1, 11.9,1,1, 6.620, 10535.801, 281.780, 52679.297 21/05/15,07:08:08,02,09,1, 11.9,1,1, 6.620, 10535.842, 281.789, 52679.371 21/05/15,07:08:08,03,09,1, 11.9,1,1, 6.620, 10535.832, 281.791, 52679.319 21/05/15,07:08:08,04,09,1, 11.9,1,1, 6.620, 10535.824, 281.766, 52679.296 21/05/15,07:08:08,05,09,1, 11.9,1,1, 6.620, 10535.842, 281.773, 52679.261 21/05/15,07:08:08,06,09,1, 11.9,1,1, 6.620, 10535.823, 281.768, 52679.308 21/05/15,07:08:08,07,09,1, 11.9,1,1, 6.620, 10535.834, 281.772, 52679.310 21/05/15,07:08:08,08,09,1, 11.9,1,1, 6.620, 10535.835, 281.757, 52679.313 21/05/15,07:08:08,09,09,1, 11.9,1,1, 6.620, 10535.807, 281.788, 52679.289 21/05/15,07:08:08,10,09,1, 11.9,1,1, 6.620, 10535.819, 281.770, 52679.359 21/05/15,07:08:08,11,09,1, 11.9,1,1, 6.620, 10535.816, 281.746, 52679.298 21/05/15,07:08:08,12,09,1, 11.9,1,1, 6.620, 10535.805, 281.758, 52679.342 21/05/15,07:08:08,13,09,1, 11.9,1,1, 6.620, 10535.798, 281.747, 52679.347 21/05/15,07:08:08,14,09,1, 11.9,1,1, 6.620, 10535.781, 281.735, 52679.322 21/05/15,07:08:08,15,09,1, 11.9,1,1, 6.620, 10535.786, 281.747, 52679.339 21/05/15,07:08:08,16,09,1, 11.9,1,1, 6.620, 10535.797, 281.735, 52679.317 21/05/15,07:08:08,17,09,1, 11.9,1,1, 6.620, 10535.786, 281.746, 52679.343 21/05/15,07:08:08,18,09,1, 11.9,1,1, 6.620, 10535.774, 281.718, 52679.323 21/05/15,07:08:08,19,09,1, 11.9,1,1, 6.620, 10535.771, 281.749, 52679.345 21/05/15,07:08:09,00,10,1, 11.8,1,1, 6.619, 10535.764, 281.749, 52679.345 21/05/15,07:08:09,01,10,1, 11.8,1,1, 6.619, 10535.783, 281.700, 52679.275 21/05/15,07:08:09,02,10,1, 11.8,1,1, 6.619, 10535.771, 281.741, 52679.326 21/05/15,07:08:09,03,10,1, 11.8,1,1, 6.619, 10535.788, 281.731, 52679.265 21/05/15,07:08:09,04,10,1, 11.8,1,1, 6.619, 10535.757, 281.713, 52679.301 21/05/15,07:08:09,05,10,1, 11.8,1,1, 6.619, 10535.777, 281.731, 52679.257 21/05/15,07:08:09,06,10,1, 11.8,1,1, 6.619, 10535.746, 281.727, 52679.331 21/05/15,07:08:09,07,10,1, 11.8,1,1, 6.619, 10535.759, 281.702, 52679.276 21/05/15,07:08:09,08,10,1, 11.8,1,1, 6.619, 10535.737, 281.723, 52679.352 21/05/15,07:08:09,09,10,1, 11.8,1,1, 6.619, 10535.741, 281.707, 52679.310 21/05/15,07:08:09,10,10,1, 11.8,1,1, 6.619, 10535.736, 281.726, 52679.328 21/05/15,07:08:09,11,10,1, 11.8,1,1, 6.619, 10535.708, 281.701, 52679.284 21/05/15,07:08:09,12,10,1, 11.8,1,1, 6.619, 10535.718, 281.726, 52679.314 21/05/15,07:08:09,13,10,1, 11.8,1,1, 6.619, 10535.718, 281.708, 52679.312 21/05/15,07:08:09,14,10,1, 11.8,1,1, 6.619, 10535.725, 281.694, 52679.309 21/05/15,07:08:09,15,10,1, 11.8,1,1, 6.619, 10535.742, 281.731, 52679.337 21/05/15,07:08:09,16,10,1, 11.8,1,1, 6.619, 10535.722, 281.702, 52679.317 21/05/15,07:08:09,17,10,1, 11.8,1,1, 6.619, 10535.689, 281.716, 52679.349 21/05/15,07:08:09,18,10,1, 11.8,1,1, 6.619, 10535.711, 281.730, 52679.346 21/05/15,07:08:09,19,10,1, 11.8,1,1, 6.619, 10535.709, 281.711, 52679.350 21/05/15,07:08:10,00,10,1, 11.9,1,1, 6.620, 10535.705, 281.711, 52679.350 21/05/15,07:08:10,01,10,1, 11.9,1,1, 6.620, 10535.695, 281.683, 52679.336 21/05/15,07:08:10,02,10,1, 11.9,1,1, 6.620, 10535.698, 281.700, 52679.317 21/05/15,07:08:10,03,10,1, 11.9,1,1, 6.620, 10535.689, 281.709, 52679.311 21/05/15,07:08:10,04,10,1, 11.9,1,1, 6.620, 10535.696, 281.654, 52679.303 21/05/15,07:08:10,05,10,1, 11.9,1,1, 6.620, 10535.679, 281.681, 52679.326 21/05/15,07:08:10,06,10,1, 11.9,1,1, 6.620, 10535.682, 281.660, 52679.333 21/05/15,07:08:10,07,10,1, 11.9,1,1, 6.620, 10535.686, 281.667, 52679.326 21/05/15,07:08:10,08,10,1, 11.9,1,1, 6.620, 10535.687, 281.692, 52679.350 21/05/15,07:08:10,09,10,1, 11.9,1,1, 6.620, 10535.678, 281.675, 52679.349 21/05/15,07:08:10,10,10,1, 11.9,1,1, 6.620, 10535.681, 281.658, 52679.318 21/05/15,07:08:10,11,10,1, 11.9,1,1, 6.620, 10535.669, 281.673, 52679.308 21/05/15,07:08:10,12,10,1, 11.9,1,1, 6.620, 10535.656, 281.679, 52679.325 21/05/15,07:08:10,13,10,1, 11.9,1,1, 6.620, 10535.675, 281.658, 52679.323 21/05/15,07:08:10,14,10,1, 11.9,1,1, 6.620, 10535.664, 281.671, 52679.334 21/05/15,07:08:10,15,10,1, 11.9,1,1, 6.620, 10535.703, 281.681, 52679.338 21/05/15,07:08:10,16,10,1, 11.9,1,1, 6.620, 10535.654, 281.671, 52679.310 21/05/15,07:08:10,17,10,1, 11.9,1,1, 6.620, 10535.647, 281.643, 52679.256 21/05/15,07:08:10,18,10,1, 11.9,1,1, 6.620, 10535.662, 281.665, 52679.309 21/05/15,07:08:10,19,10,1, 11.9,1,1, 6.620, 10535.636, 281.660, 52679.294 21/05/15,07:08:11,00,10,1, 11.9,1,1, 6.619, 10535.630, 281.660, 52679.294 21/05/15,07:08:11,01,10,1, 11.9,1,1, 6.619, 10535.661, 281.647, 52679.299 21/05/15,07:08:11,02,10,1, 11.9,1,1, 6.619, 10535.646, 281.637, 52679.281 21/05/15,07:08:11,03,10,1, 11.9,1,1, 6.619, 10535.651, 281.639, 52679.282 21/05/15,07:08:11,04,10,1, 11.9,1,1, 6.619, 10535.658, 281.644, 52679.282 21/05/15,07:08:11,05,10,1, 11.9,1,1, 6.619, 10535.629, 281.644, 52679.271 21/05/15,07:08:11,06,10,1, 11.9,1,1, 6.619, 10535.641, 281.623, 52679.277 21/05/15,07:08:11,07,10,1, 11.9,1,1, 6.619, 10535.630, 281.631, 52679.318 21/05/15,07:08:11,08,10,1, 11.9,1,1, 6.619, 10535.652, 281.647, 52679.291 21/05/15,07:08:11,09,10,1, 11.9,1,1, 6.619, 10535.631, 281.615, 52679.285 21/05/15,07:08:11,10,10,1, 11.9,1,1, 6.619, 10535.599, 281.621, 52679.270 21/05/15,07:08:11,11,10,1, 11.9,1,1, 6.619, 10535.651, 281.638, 52679.327 21/05/15,07:08:11,12,10,1, 11.9,1,1, 6.619, 10535.631, 281.630, 52679.343 21/05/15,07:08:11,13,10,1, 11.9,1,1, 6.619, 10535.644, 281.608, 52679.267 21/05/15,07:08:11,14,10,1, 11.9,1,1, 6.619, 10535.613, 281.640, 52679.316 21/05/15,07:08:11,15,10,1, 11.9,1,1, 6.619, 10535.621, 281.607, 52679.264 21/05/15,07:08:11,16,10,1, 11.9,1,1, 6.619, 10535.621, 281.602, 52679.263 21/05/15,07:08:11,17,10,1, 11.9,1,1, 6.619, 10535.594, 281.608, 52679.255 21/05/15,07:08:11,18,10,1, 11.9,1,1, 6.619, 10535.600, 281.614, 52679.300 21/05/15,07:08:11,19,10,1, 11.9,1,1, 6.619, 10535.604, 281.600, 52679.291 21/05/15,07:08:12,00,10,1, 11.8,1,1, 6.618, 10535.597, 281.600, 52679.291 21/05/15,07:08:12,01,10,1, 11.8,1,1, 6.618, 10535.595, 281.602, 52679.317 21/05/15,07:08:12,02,10,1, 11.8,1,1, 6.618, 10535.592, 281.610, 52679.295 21/05/15,07:08:12,03,10,1, 11.8,1,1, 6.618, 10535.568, 281.609, 52679.305 21/05/15,07:08:12,04,10,1, 11.8,1,1, 6.618, 10535.570, 281.605, 52679.293 21/05/15,07:08:12,05,10,1, 11.8,1,1, 6.618, 10535.587, 281.588, 52679.261 21/05/15,07:08:12,06,10,1, 11.8,1,1, 6.618, 10535.570, 281.574, 52679.270 21/05/15,07:08:12,07,10,1, 11.8,1,1, 6.618, 10535.584, 281.588, 52679.318 21/05/15,07:08:12,08,10,1, 11.8,1,1, 6.618, 10535.576, 281.580, 52679.292 21/05/15,07:08:12,09,10,1, 11.8,1,1, 6.618, 10535.600, 281.600, 52679.289 21/05/15,07:08:12,10,10,1, 11.8,1,1, 6.618, 10535.555, 281.585, 52679.287 21/05/15,07:08:12,11,10,1, 11.8,1,1, 6.618, 10535.554, 281.575, 52679.285 21/05/15,07:08:12,12,10,1, 11.8,1,1, 6.618, 10535.560, 281.577, 52679.258 21/05/15,07:08:12,13,10,1, 11.8,1,1, 6.618, 10535.548, 281.565, 52679.292 21/05/15,07:08:12,14,10,1, 11.8,1,1, 6.618, 10535.552, 281.590, 52679.298 21/05/15,07:08:12,15,10,1, 11.8,1,1, 6.618, 10535.555, 281.584, 52679.270 21/05/15,07:08:12,16,10,1, 11.8,1,1, 6.618, 10535.533, 281.578, 52679.284 21/05/15,07:08:12,17,10,1, 11.8,1,1, 6.618, 10535.560, 281.586, 52679.320 21/05/15,07:08:12,18,10,1, 11.8,1,1, 6.618, 10535.538, 281.577, 52679.266 21/05/15,07:08:12,19,10,1, 11.8,1,1, 6.618, 10535.528, 281.590, 52679.281 21/05/15,07:08:13,00,10,1, 11.9,1,1, 6.619, 10535.522, 281.590, 52679.281 21/05/15,07:08:13,01,10,1, 11.9,1,1, 6.619, 10535.507, 281.572, 52679.297 21/05/15,07:08:13,02,10,1, 11.9,1,1, 6.619, 10535.516, 281.588, 52679.287 21/05/15,07:08:13,03,10,1, 11.9,1,1, 6.619, 10535.514, 281.594, 52679.300 21/05/15,07:08:13,04,10,1, 11.9,1,1, 6.619, 10535.521, 281.572, 52679.303 21/05/15,07:08:13,05,10,1, 11.9,1,1, 6.619, 10535.518, 281.551, 52679.304 21/05/15,07:08:13,06,10,1, 11.9,1,1, 6.619, 10535.513, 281.583, 52679.268 21/05/15,07:08:13,07,10,1, 11.9,1,1, 6.619, 10535.508, 281.585, 52679.312 21/05/15,07:08:13,08,10,1, 11.9,1,1, 6.619, 10535.510, 281.568, 52679.295 21/05/15,07:08:13,09,10,1, 11.9,1,1, 6.619, 10535.513, 281.574, 52679.309 21/05/15,07:08:13,10,10,1, 11.9,1,1, 6.619, 10535.500, 281.569, 52679.292 21/05/15,07:08:13,11,10,1, 11.9,1,1, 6.619, 10535.466, 281.563, 52679.292 21/05/15,07:08:13,12,10,1, 11.9,1,1, 6.619, 10535.503, 281.550, 52679.312 21/05/15,07:08:13,13,10,1, 11.9,1,1, 6.619, 10535.495, 281.566, 52679.340 21/05/15,07:08:13,14,10,1, 11.9,1,1, 6.619, 10535.484, 281.573, 52679.292 21/05/15,07:08:13,15,10,1, 11.9,1,1, 6.619, 10535.481, 281.566, 52679.281 21/05/15,07:08:13,16,10,1, 11.9,1,1, 6.619, 10535.460, 281.564, 52679.285 21/05/15,07:08:13,17,10,1, 11.9,1,1, 6.619, 10535.480, 281.565, 52679.311 21/05/15,07:08:13,18,10,1, 11.9,1,1, 6.619, 10535.446, 281.543, 52679.291 21/05/15,07:08:13,19,10,1, 11.9,1,1, 6.619, 10535.470, 281.538, 52679.305 21/05/15,07:08:14,00,10,1, 11.9,1,1, 6.618, 10535.463, 281.538, 52679.305 21/05/15,07:08:14,01,10,1, 11.9,1,1, 6.618, 10535.474, 281.527, 52679.298 21/05/15,07:08:14,02,10,1, 11.9,1,1, 6.618, 10535.482, 281.535, 52679.303 21/05/15,07:08:14,03,10,1, 11.9,1,1, 6.618, 10535.516, 281.539, 52679.269 21/05/15,07:08:14,04,10,1, 11.9,1,1, 6.618, 10535.467, 281.521, 52679.255 21/05/15,07:08:14,05,10,1, 11.9,1,1, 6.618, 10535.508, 281.540, 52679.266 21/05/15,07:08:14,06,10,1, 11.9,1,1, 6.618, 10535.475, 281.528, 52679.267 21/05/15,07:08:14,07,10,1, 11.9,1,1, 6.618, 10535.481, 281.509, 52679.286 21/05/15,07:08:14,08,10,1, 11.9,1,1, 6.618, 10535.475, 281.516, 52679.284 21/05/15,07:08:14,09,10,1, 11.9,1,1, 6.618, 10535.466, 281.529, 52679.287 21/05/15,07:08:14,10,10,1, 11.9,1,1, 6.618, 10535.454, 281.534, 52679.266 21/05/15,07:08:14,11,10,1, 11.9,1,1, 6.618, 10535.458, 281.498, 52679.279 21/05/15,07:08:14,12,10,1, 11.9,1,1, 6.618, 10535.459, 281.516, 52679.249 21/05/15,07:08:14,13,10,1, 11.9,1,1, 6.618, 10535.466, 281.510, 52679.306 21/05/15,07:08:14,14,10,1, 11.9,1,1, 6.618, 10535.453, 281.509, 52679.259 21/05/15,07:08:14,15,10,1, 11.9,1,1, 6.618, 10535.442, 281.517, 52679.330 21/05/15,07:08:14,16,10,1, 11.9,1,1, 6.618, 10535.455, 281.526, 52679.251 21/05/15,07:08:14,17,10,1, 11.9,1,1, 6.618, 10535.442, 281.520, 52679.255 21/05/15,07:08:14,18,10,1, 11.9,1,1, 6.618, 10535.463, 281.521, 52679.248 21/05/15,07:08:14,19,10,1, 11.9,1,1, 6.618, 10535.452, 281.537, 52679.264 21/05/15,07:08:15,00,10,1, 12.0,1,1, 6.616, 10535.446, 281.537, 52679.264 21/05/15,07:08:15,01,10,1, 12.0,1,1, 6.616, 10535.434, 281.499, 52679.243 21/05/15,07:08:15,02,10,1, 12.0,1,1, 6.616, 10535.458, 281.493, 52679.263 21/05/15,07:08:15,03,10,1, 12.0,1,1, 6.616, 10535.468, 281.485, 52679.126 21/05/15,07:08:15,04,10,1, 12.0,1,1, 6.616, 10535.460, 281.472, 52679.226 21/05/15,07:08:15,05,10,1, 12.0,1,1, 6.616, 10535.463, 281.509, 52679.263 21/05/15,07:08:15,06,10,1, 12.0,1,1, 6.616, 10535.455, 281.481, 52679.241 21/05/15,07:08:15,07,10,1, 12.0,1,1, 6.616, 10535.440, 281.506, 52679.258 21/05/15,07:08:15,08,10,1, 12.0,1,1, 6.616, 10535.455, 281.526, 52679.300 21/05/15,07:08:15,09,10,1, 12.0,1,1, 6.616, 10535.446, 281.499, 52679.452 21/05/15,07:08:15,10,10,1, 12.0,1,1, 6.616, 10535.434, 281.497, 52679.321 21/05/15,07:08:15,11,10,1, 12.0,1,1, 6.616, 10535.449, 281.512, 52679.285 21/05/15,07:08:15,12,10,1, 12.0,1,1, 6.616, 10535.460, 281.522, 52679.248 21/05/15,07:08:15,13,10,1, 12.0,1,1, 6.616, 10535.460, 281.504, 52679.279 21/05/15,07:08:15,14,10,1, 12.0,1,1, 6.616, 10535.433, 281.520, 52679.236 21/05/15,07:08:15,15,10,1, 12.0,1,1, 6.616, 10535.441, 281.498, 52679.230 21/05/15,07:08:15,16,10,1, 12.0,1,1, 6.616, 10535.437, 281.505, 52679.264 21/05/15,07:08:15,17,10,1, 12.0,1,1, 6.616, 10535.392, 281.506, 52679.250 21/05/15,07:08:15,18,10,1, 12.0,1,1, 6.616, 10535.423, 281.505, 52679.222 21/05/15,07:08:15,19,10,1, 12.0,1,1, 6.616, 10535.396, 281.505, 52679.205 21/05/15,07:08:16,00,10,1, 11.9,1,1, 6.619, 10535.388, 281.505, 52679.205 21/05/15,07:08:16,01,10,1, 11.9,1,1, 6.619, 10535.418, 281.506, 52679.252 21/05/15,07:08:16,02,10,1, 11.9,1,1, 6.619, 10535.443, 281.465, 52679.226 21/05/15,07:08:16,03,10,1, 11.9,1,1, 6.619, 10535.433, 281.498, 52679.253 21/05/15,07:08:16,04,10,1, 11.9,1,1, 6.619, 10535.413, 281.443, 52679.228 21/05/15,07:08:16,05,10,1, 11.9,1,1, 6.619, 10535.430, 281.481, 52679.249 21/05/15,07:08:16,06,10,1, 11.9,1,1, 6.619, 10535.421, 281.450, 52679.251 21/05/15,07:08:16,07,10,1, 11.9,1,1, 6.619, 10535.405, 281.495, 52679.249 21/05/15,07:08:16,08,10,1, 11.9,1,1, 6.619, 10535.395, 281.472, 52679.238 21/05/15,07:08:16,09,10,1, 11.9,1,1, 6.619, 10535.408, 281.454, 52679.226 21/05/15,07:08:16,10,10,1, 11.9,1,1, 6.619, 10535.421, 281.485, 52679.258 21/05/15,07:08:16,11,10,1, 11.9,1,1, 6.619, 10535.431, 281.460, 52679.251 21/05/15,07:08:16,12,10,1, 11.9,1,1, 6.619, 10535.414, 281.464, 52679.265 21/05/15,07:08:16,13,10,1, 11.9,1,1, 6.619, 10535.408, 281.448, 52679.245 21/05/15,07:08:16,14,10,1, 11.9,1,1, 6.619, 10535.415, 281.467, 52679.252 21/05/15,07:08:16,15,10,1, 11.9,1,1, 6.619, 10535.413, 281.467, 52679.240 21/05/15,07:08:16,16,10,1, 11.9,1,1, 6.619, 10535.408, 281.455, 52679.234 21/05/15,07:08:16,17,10,1, 11.9,1,1, 6.619, 10535.416, 281.460, 52679.240 21/05/15,07:08:16,18,10,1, 11.9,1,1, 6.619, 10535.389, 281.433, 52679.237 21/05/15,07:08:16,19,10,1, 11.9,1,1, 6.619, 10535.400, 281.467, 52679.234 21/05/15,07:08:17,00,10,1, 11.8,1,1, 6.618, 10535.396, 281.467, 52679.234 21/05/15,07:08:17,01,10,1, 11.8,1,1, 6.618, 10535.406, 281.468, 52679.267 21/05/15,07:08:17,02,10,1, 11.8,1,1, 6.618, 10535.387, 281.435, 52679.280 21/05/15,07:08:17,03,10,1, 11.8,1,1, 6.618, 10535.403, 281.463, 52679.250 21/05/15,07:08:17,04,10,1, 11.8,1,1, 6.618, 10535.389, 281.432, 52679.237 21/05/15,07:08:17,05,10,1, 11.8,1,1, 6.618, 10535.394, 281.436, 52679.260 21/05/15,07:08:17,06,10,1, 11.8,1,1, 6.618, 10535.399, 281.432, 52679.268 21/05/15,07:08:17,07,10,1, 11.8,1,1, 6.618, 10535.393, 281.445, 52679.226 21/05/15,07:08:17,08,10,1, 11.8,1,1, 6.618, 10535.410, 281.439, 52679.239 21/05/15,07:08:17,09,10,1, 11.8,1,1, 6.618, 10535.409, 281.443, 52679.261 21/05/15,07:08:17,10,10,1, 11.8,1,1, 6.618, 10535.402, 281.461, 52679.227 21/05/15,07:08:17,11,10,1, 11.8,1,1, 6.618, 10535.410, 281.421, 52679.316 21/05/15,07:08:17,12,10,1, 11.8,1,1, 6.618, 10535.390, 281.435, 52679.204 21/05/15,07:08:17,13,10,1, 11.8,1,1, 6.618, 10535.400, 281.456, 52679.320 21/05/15,07:08:17,14,10,1, 11.8,1,1, 6.618, 10535.405, 281.389, 52679.265 21/05/15,07:08:17,15,10,1, 11.8,1,1, 6.618, 10535.421, 281.418, 52679.261 21/05/15,07:08:17,16,10,1, 11.8,1,1, 6.618, 10535.395, 281.418, 52679.214 21/05/15,07:08:17,17,10,1, 11.8,1,1, 6.618, 10535.412, 281.395, 52679.212 21/05/15,07:08:17,18,10,1, 11.8,1,1, 6.618, 10535.416, 281.425, 52679.264 21/05/15,07:08:17,19,10,1, 11.8,1,1, 6.618, 10535.422, 281.432, 52679.235 21/05/15,07:08:18,00,09,1, 11.9,1,1, 6.620, 10535.421, 281.432, 52679.235 21/05/15,07:08:18,01,09,1, 11.9,1,1, 6.620, 10535.401, 281.395, 52679.216 21/05/15,07:08:18,02,09,1, 11.9,1,1, 6.620, 10535.421, 281.418, 52679.207 21/05/15,07:08:18,03,09,1, 11.9,1,1, 6.620, 10535.391, 281.406, 52679.206 21/05/15,07:08:18,04,09,1, 11.9,1,1, 6.620, 10535.387, 281.393, 52679.252 21/05/15,07:08:18,05,09,1, 11.9,1,1, 6.620, 10535.414, 281.416, 52679.196 21/05/15,07:08:18,06,09,1, 11.9,1,1, 6.620, 10535.399, 281.390, 52679.182 21/05/15,07:08:18,07,09,1, 11.9,1,1, 6.620, 10535.398, 281.386, 52679.184 21/05/15,07:08:18,08,09,1, 11.9,1,1, 6.620, 10535.418, 281.390, 52679.222 21/05/15,07:08:18,09,09,1, 11.9,1,1, 6.620, 10535.423, 281.366, 52679.235 21/05/15,07:08:18,10,09,1, 11.9,1,1, 6.620, 10535.404, 281.377, 52679.212 21/05/15,07:08:18,11,09,1, 11.9,1,1, 6.620, 10535.424, 281.370, 52679.222 21/05/15,07:08:18,12,09,1, 11.9,1,1, 6.620, 10535.409, 281.380, 52679.239 21/05/15,07:08:18,13,09,1, 11.9,1,1, 6.620, 10535.430, 281.382, 52679.219 21/05/15,07:08:18,14,09,1, 11.9,1,1, 6.620, 10535.412, 281.358, 52679.244 21/05/15,07:08:18,15,09,1, 11.9,1,1, 6.620, 10535.443, 281.402, 52679.275 21/05/15,07:08:18,16,09,1, 11.9,1,1, 6.620, 10535.426, 281.371, 52679.197 21/05/15,07:08:18,17,09,1, 11.9,1,1, 6.620, 10535.429, 281.344, 52679.216 21/05/15,07:08:18,18,09,1, 11.9,1,1, 6.620, 10535.407, 281.363, 52679.241 21/05/15,07:08:18,19,09,1, 11.9,1,1, 6.620, 10535.411, 281.355, 52679.206 21/05/15,07:08:19,00,09,1, 11.9,1,1, 6.620, 10535.405, 281.355, 52679.206 21/05/15,07:08:19,01,09,1, 11.9,1,1, 6.620, 10535.423, 281.372, 52679.246 21/05/15,07:08:19,02,09,1, 11.9,1,1, 6.620, 10535.417, 281.368, 52679.196 21/05/15,07:08:19,03,09,1, 11.9,1,1, 6.620, 10535.436, 281.346, 52679.222 21/05/15,07:08:19,04,09,1, 11.9,1,1, 6.620, 10535.445, 281.314, 52679.234 21/05/15,07:08:19,05,09,1, 11.9,1,1, 6.620, 10535.410, 281.364, 52679.241 21/05/15,07:08:19,06,09,1, 11.9,1,1, 6.620, 10535.435, 281.355, 52679.235 21/05/15,07:08:19,07,09,1, 11.9,1,1, 6.620, 10535.417, 281.312, 52679.201 21/05/15,07:08:19,08,09,1, 11.9,1,1, 6.620, 10535.454, 281.350, 52679.214 21/05/15,07:08:19,09,09,1, 11.9,1,1, 6.620, 10535.445, 281.309, 52679.211 21/05/15,07:08:19,10,09,1, 11.9,1,1, 6.620, 10535.456, 281.322, 52679.242 21/05/15,07:08:19,11,09,1, 11.9,1,1, 6.620, 10535.433, 281.341, 52679.269 21/05/15,07:08:19,12,09,1, 11.9,1,1, 6.620, 10535.451, 281.324, 52679.173 21/05/15,07:08:19,13,09,1, 11.9,1,1, 6.620, 10535.442, 281.332, 52679.231 21/05/15,07:08:19,14,09,1, 11.9,1,1, 6.620, 10535.416, 281.340, 52679.248 21/05/15,07:08:19,15,09,1, 11.9,1,1, 6.620, 10535.436, 281.344, 52679.263 21/05/15,07:08:19,16,09,1, 11.9,1,1, 6.620, 10535.421, 281.327, 52679.223 21/05/15,07:08:19,17,09,1, 11.9,1,1, 6.620, 10535.433, 281.314, 52679.266 21/05/15,07:08:19,18,09,1, 11.9,1,1, 6.620, 10535.436, 281.330, 52679.234 21/05/15,07:08:19,19,09,1, 11.9,1,1, 6.620, 10535.407, 281.318, 52679.207 21/05/15,07:08:20,00,09,1, 11.9,1,1, 6.621, 10535.405, 281.318, 52679.207 21/05/15,07:08:20,01,09,1, 11.9,1,1, 6.621, 10535.452, 281.327, 52679.242 21/05/15,07:08:20,02,09,1, 11.9,1,1, 6.621, 10535.409, 281.302, 52679.215 21/05/15,07:08:20,03,09,1, 11.9,1,1, 6.621, 10535.421, 281.325, 52679.239 21/05/15,07:08:20,04,09,1, 11.9,1,1, 6.621, 10535.421, 281.286, 52679.205 21/05/15,07:08:20,05,09,1, 11.9,1,1, 6.621, 10535.436, 281.279, 52679.219 21/05/15,07:08:20,06,09,1, 11.9,1,1, 6.621, 10535.433, 281.290, 52679.225 21/05/15,07:08:20,07,09,1, 11.9,1,1, 6.621, 10535.441, 281.275, 52679.251 21/05/15,07:08:20,08,09,1, 11.9,1,1, 6.621, 10535.442, 281.304, 52679.234 21/05/15,07:08:20,09,09,1, 11.9,1,1, 6.621, 10535.438, 281.268, 52679.171 21/05/15,07:08:20,10,09,1, 11.9,1,1, 6.621, 10535.442, 281.285, 52679.225 21/05/15,07:08:20,11,09,1, 11.9,1,1, 6.621, 10535.480, 281.275, 52679.000 21/05/15,07:08:20,12,09,1, 11.9,1,1, 6.621, 10535.465, 281.236, 52679.147 21/05/15,07:08:20,13,09,1, 11.9,1,1, 6.621, 10535.460, 281.280, 52679.169 21/05/15,07:08:20,14,09,1, 11.9,1,1, 6.621, 10535.481, 281.262, 52679.214 21/05/15,07:08:20,15,09,1, 11.9,1,1, 6.621, 10535.438, 281.268, 52679.240 21/05/15,07:08:20,16,09,1, 11.9,1,1, 6.621, 10535.444, 281.266, 52679.253 21/05/15,07:08:20,17,09,1, 11.9,1,1, 6.621, 10535.449, 281.280, 52679.225 21/05/15,07:08:20,18,09,1, 11.9,1,1, 6.621, 10535.439, 281.257, 52679.206 21/05/15,07:08:20,19,09,1, 11.9,1,1, 6.621, 10535.432, 281.228, 52679.204 21/05/15,07:08:21,00,09,1, 11.9,1,1, 6.618, 10535.430, 281.228, 52679.204 21/05/15,07:08:21,01,09,1, 11.9,1,1, 6.618, 10535.441, 281.265, 52679.213 21/05/15,07:08:21,02,09,1, 11.9,1,1, 6.618, 10535.450, 281.266, 52679.228 21/05/15,07:08:21,03,09,1, 11.9,1,1, 6.618, 10535.446, 281.271, 52679.209 21/05/15,07:08:21,04,09,1, 11.9,1,1, 6.618, 10535.453, 281.241, 52679.192 21/05/15,07:08:21,05,09,1, 11.9,1,1, 6.618, 10535.428, 281.253, 52679.245 21/05/15,07:08:21,06,09,1, 11.9,1,1, 6.618, 10535.458, 281.270, 52679.242 21/05/15,07:08:21,07,09,1, 11.9,1,1, 6.618, 10535.449, 281.250, 52679.206 21/05/15,07:08:21,08,09,1, 11.9,1,1, 6.618, 10535.426, 281.251, 52679.231 21/05/15,07:08:21,09,09,1, 11.9,1,1, 6.618, 10535.438, 281.238, 52679.181 21/05/15,07:08:21,10,09,1, 11.9,1,1, 6.618, 10535.442, 281.243, 52679.212 21/05/15,07:08:21,11,09,1, 11.9,1,1, 6.618, 10535.458, 281.255, 52679.216 21/05/15,07:08:21,12,09,1, 11.9,1,1, 6.618, 10535.455, 281.253, 52679.158 21/05/15,07:08:21,13,09,1, 11.9,1,1, 6.618, 10535.461, 281.238, 52679.183 21/05/15,07:08:21,14,09,1, 11.9,1,1, 6.618, 10535.460, 281.255, 52679.203 21/05/15,07:08:21,15,09,1, 11.9,1,1, 6.618, 10535.452, 281.234, 52679.182 21/05/15,07:08:21,16,09,1, 11.9,1,1, 6.618, 10535.445, 281.253, 52679.221 21/05/15,07:08:21,17,09,1, 11.9,1,1, 6.618, 10535.454, 281.204, 52679.203 21/05/15,07:08:21,18,09,1, 11.9,1,1, 6.618, 10535.447, 281.221, 52679.218 21/05/15,07:08:21,19,09,1, 11.9,1,1, 6.618, 10535.452, 281.233, 52679.196 21/05/15,07:08:22,00,09,1, 11.9,1,1, 6.620, 10535.446, 281.233, 52679.196 21/05/15,07:08:22,01,09,1, 11.9,1,1, 6.620, 10535.431, 281.197, 52679.189 21/05/15,07:08:22,02,09,1, 11.9,1,1, 6.620, 10535.445, 281.215, 52679.209 21/05/15,07:08:22,03,09,1, 11.9,1,1, 6.620, 10535.448, 281.207, 52679.245 21/05/15,07:08:22,04,09,1, 11.9,1,1, 6.620, 10535.439, 281.197, 52679.335 21/05/15,07:08:22,05,09,1, 11.9,1,1, 6.620, 10535.453, 281.188, 52679.091 21/05/15,07:08:22,06,09,1, 11.9,1,1, 6.620, 10535.464, 281.212, 52679.169 21/05/15,07:08:22,07,09,1, 11.9,1,1, 6.620, 10535.448, 281.198, 52679.154 21/05/15,07:08:22,08,09,1, 11.9,1,1, 6.620, 10535.451, 281.203, 52679.201 21/05/15,07:08:22,09,09,1, 11.9,1,1, 6.620, 10535.464, 281.220, 52679.203 21/05/15,07:08:22,10,09,1, 11.9,1,1, 6.620, 10535.437, 281.187, 52679.196 21/05/15,07:08:22,11,09,1, 11.9,1,1, 6.620, 10535.459, 281.193, 52679.197 21/05/15,07:08:22,12,09,1, 11.9,1,1, 6.620, 10535.445, 281.192, 52679.171 21/05/15,07:08:22,13,09,1, 11.9,1,1, 6.620, 10535.421, 281.184, 52679.144 21/05/15,07:08:22,14,09,1, 11.9,1,1, 6.620, 10535.453, 281.210, 52679.173 21/05/15,07:08:22,15,09,1, 11.9,1,1, 6.620, 10535.445, 281.193, 52679.180 21/05/15,07:08:22,16,09,1, 11.9,1,1, 6.620, 10535.439, 281.175, 52679.145 21/05/15,07:08:22,17,09,1, 11.9,1,1, 6.620, 10535.414, 281.167, 52679.191 21/05/15,07:08:22,18,09,1, 11.9,1,1, 6.620, 10535.437, 281.175, 52679.211 21/05/15,07:08:22,19,09,1, 11.9,1,1, 6.620, 10535.424, 281.182, 52679.196 21/05/15,07:08:23,00,09,1, 11.9,1,1, 6.619, 10535.421, 281.182, 52679.196 21/05/15,07:08:23,01,09,1, 11.9,1,1, 6.619, 10535.451, 281.181, 52679.196 21/05/15,07:08:23,02,09,1, 11.9,1,1, 6.619, 10535.421, 281.176, 52679.196 21/05/15,07:08:23,03,09,1, 11.9,1,1, 6.619, 10535.437, 281.147, 52679.122 21/05/15,07:08:23,04,09,1, 11.9,1,1, 6.619, 10535.435, 281.166, 52679.212 21/05/15,07:08:23,05,09,1, 11.9,1,1, 6.619, 10535.418, 281.149, 52679.173 21/05/15,07:08:23,06,09,1, 11.9,1,1, 6.619, 10535.443, 281.157, 52679.189 21/05/15,07:08:23,07,09,1, 11.9,1,1, 6.619, 10535.410, 281.157, 52679.179 21/05/15,07:08:23,08,09,1, 11.9,1,1, 6.619, 10535.434, 281.137, 52679.157 21/05/15,07:08:23,09,09,1, 11.9,1,1, 6.619, 10535.426, 281.150, 52679.165 21/05/15,07:08:23,10,09,1, 11.9,1,1, 6.619, 10535.447, 281.134, 52679.162 21/05/15,07:08:23,11,09,1, 11.9,1,1, 6.619, 10535.396, 281.156, 52679.425 21/05/15,07:08:23,12,09,1, 11.9,1,1, 6.619, 10535.399, 281.135, 52679.206 21/05/15,07:08:23,13,09,1, 11.9,1,1, 6.619, 10535.449, 281.143, 52679.336 21/05/15,07:08:23,14,09,1, 11.9,1,1, 6.619, 10535.413, 281.163, 52679.246 21/05/15,07:08:23,15,09,1, 11.9,1,1, 6.619, 10535.483, 281.128, 52679.321 21/05/15,07:08:23,16,09,1, 11.9,1,1, 6.619, 10535.423, 281.134, 52679.174 21/05/15,07:08:23,17,09,1, 11.9,1,1, 6.619, 10535.431, 281.133, 52679.220 21/05/15,07:08:23,18,09,1, 11.9,1,1, 6.619, 10535.422, 281.144, 52679.211 21/05/15,07:08:23,19,09,1, 11.9,1,1, 6.619, 10535.427, 281.156, 52679.183 21/05/15,07:08:24,00,09,1, 11.9,1,1, 6.623, 10535.421, 281.156, 52679.183 21/05/15,07:08:24,01,09,1, 11.9,1,1, 6.623, 10535.439, 281.132, 52679.156 21/05/15,07:08:24,02,09,1, 11.9,1,1, 6.623, 10535.451, 281.130, 52679.171 21/05/15,07:08:24,03,09,1, 11.9,1,1, 6.623, 10535.449, 281.129, 52679.160 21/05/15,07:08:24,04,09,1, 11.9,1,1, 6.623, 10535.470, 281.114, 52679.184 21/05/15,07:08:24,05,09,1, 11.9,1,1, 6.623, 10535.429, 281.088, 52679.153 21/05/15,07:08:24,06,09,1, 11.9,1,1, 6.623, 10535.433, 281.115, 52679.199 21/05/15,07:08:24,07,09,1, 11.9,1,1, 6.623, 10535.438, 281.131, 52679.165 21/05/15,07:08:24,08,09,1, 11.9,1,1, 6.623, 10535.419, 281.102, 52679.192 21/05/15,07:08:24,09,09,1, 11.9,1,1, 6.623, 10535.421, 281.103, 52679.179 21/05/15,07:08:24,10,09,1, 11.9,1,1, 6.623, 10535.443, 281.106, 52679.171 21/05/15,07:08:24,11,09,1, 11.9,1,1, 6.623, 10535.429, 281.104, 52679.199 21/05/15,07:08:24,12,09,1, 11.9,1,1, 6.623, 10535.435, 281.102, 52679.166 21/05/15,07:08:24,13,09,1, 11.9,1,1, 6.623, 10535.457, 281.110, 52679.168 21/05/15,07:08:24,14,09,1, 11.9,1,1, 6.623, 10535.433, 281.109, 52679.218 21/05/15,07:08:24,15,09,1, 11.9,1,1, 6.623, 10535.442, 281.097, 52679.186 21/05/15,07:08:24,16,09,1, 11.9,1,1, 6.623, 10535.414, 281.084, 52679.200 21/05/15,07:08:24,17,09,1, 11.9,1,1, 6.623, 10535.427, 281.063, 52679.167 21/05/15,07:08:24,18,09,1, 11.9,1,1, 6.623, 10535.435, 281.051, 52679.193 21/05/15,07:08:24,19,09,1, 11.9,1,1, 6.623, 10535.453, 281.087, 52679.177 21/05/15,07:08:25,00,09,1, 11.9,1,1, 6.620, 10535.446, 281.087, 52679.177 21/05/15,07:08:25,01,09,1, 11.9,1,1, 6.620, 10535.440, 281.051, 52679.163 21/05/15,07:08:25,02,09,1, 11.9,1,1, 6.620, 10535.412, 281.047, 52679.188 21/05/15,07:08:25,03,09,1, 11.9,1,1, 6.620, 10535.441, 281.060, 52679.174 21/05/15,07:08:25,04,09,1, 11.9,1,1, 6.620, 10535.432, 281.027, 52679.189 21/05/15,07:08:25,05,09,1, 11.9,1,1, 6.620, 10535.424, 281.044, 52679.158 21/05/15,07:08:25,06,09,1, 11.9,1,1, 6.620, 10535.432, 281.035, 52679.165 21/05/15,07:08:25,07,09,1, 11.9,1,1, 6.620, 10535.428, 281.057, 52679.181 21/05/15,07:08:25,08,09,1, 11.9,1,1, 6.620, 10535.437, 281.046, 52679.163 21/05/15,07:08:25,09,09,1, 11.9,1,1, 6.620, 10535.426, 281.049, 52679.181 21/05/15,07:08:25,10,09,1, 11.9,1,1, 6.620, 10535.432, 281.035, 52679.144 21/05/15,07:08:25,11,09,1, 11.9,1,1, 6.620, 10535.419, 281.033, 52679.193 21/05/15,07:08:25,12,09,1, 11.9,1,1, 6.620, 10535.432, 281.037, 52679.147 21/05/15,07:08:25,13,09,1, 11.9,1,1, 6.620, 10535.415, 281.016, 52679.168 21/05/15,07:08:25,14,09,1, 11.9,1,1, 6.620, 10535.426, 281.029, 52679.116 21/05/15,07:08:25,15,09,1, 11.9,1,1, 6.620, 10535.448, 281.038, 52679.154 21/05/15,07:08:25,16,09,1, 11.9,1,1, 6.620, 10535.442, 281.035, 52679.142 21/05/15,07:08:25,17,09,1, 11.9,1,1, 6.620, 10535.418, 281.006, 52679.121 21/05/15,07:08:25,18,09,1, 11.9,1,1, 6.620, 10535.418, 281.042, 52679.197 21/05/15,07:08:25,19,09,1, 11.9,1,1, 6.620, 10535.425, 281.036, 52679.166 21/05/15,07:08:26,00,08,1, 11.9,1,1, 6.618, 10535.421, 281.036, 52679.166 21/05/15,07:08:26,01,08,1, 11.9,1,1, 6.618, 10535.426, 281.022, 52679.134 21/05/15,07:08:26,02,08,1, 11.9,1,1, 6.618, 10535.433, 281.053, 52679.149 21/05/15,07:08:26,03,08,1, 11.9,1,1, 6.618, 10535.405, 281.010, 52679.154 21/05/15,07:08:26,04,08,1, 11.9,1,1, 6.618, 10535.433, 281.040, 52679.158 21/05/15,07:08:26,05,08,1, 11.9,1,1, 6.618, 10535.435, 281.030, 52679.197 21/05/15,07:08:26,06,08,1, 11.9,1,1, 6.618, 10535.399, 280.983, 52679.158 21/05/15,07:08:26,07,08,1, 11.9,1,1, 6.618, 10535.426, 281.035, 52679.174 21/05/15,07:08:26,08,08,1, 11.9,1,1, 6.618, 10535.414, 281.008, 52679.172 21/05/15,07:08:26,09,08,1, 11.9,1,1, 6.618, 10535.404, 281.004, 52679.155 21/05/15,07:08:26,10,08,1, 11.9,1,1, 6.618, 10535.405, 280.974, 52679.173 21/05/15,07:08:26,11,08,1, 11.9,1,1, 6.618, 10535.417, 281.028, 52679.180 21/05/15,07:08:26,12,08,1, 11.9,1,1, 6.618, 10535.403, 281.013, 52679.177 21/05/15,07:08:26,13,08,1, 11.9,1,1, 6.618, 10535.420, 280.978, 52679.172 21/05/15,07:08:26,14,08,1, 11.9,1,1, 6.618, 10535.434, 281.033, 52679.163 21/05/15,07:08:26,15,08,1, 11.9,1,1, 6.618, 10535.428, 280.975, 52679.163 21/05/15,07:08:26,16,08,1, 11.9,1,1, 6.618, 10535.428, 280.972, 52679.186 21/05/15,07:08:26,17,08,1, 11.9,1,1, 6.618, 10535.440, 280.987, 52679.150 21/05/15,07:08:26,18,08,1, 11.9,1,1, 6.618, 10535.418, 280.973, 52679.143 21/05/15,07:08:26,19,08,1, 11.9,1,1, 6.618, 10535.401, 280.996, 52679.177 21/05/15,07:08:27,00,08,1, 11.8,1,1, 6.623, 10535.396, 280.996, 52679.177 21/05/15,07:08:27,01,08,1, 11.8,1,1, 6.623, 10535.411, 280.988, 52679.181 21/05/15,07:08:27,02,08,1, 11.8,1,1, 6.623, 10535.397, 280.992, 52679.198 21/05/15,07:08:27,03,08,1, 11.8,1,1, 6.623, 10535.419, 280.975, 52679.173 21/05/15,07:08:27,04,08,1, 11.8,1,1, 6.623, 10535.408, 280.961, 52678.873 21/05/15,07:08:27,05,08,1, 11.8,1,1, 6.623, 10535.366, 280.986, 52679.193 21/05/15,07:08:27,06,08,1, 11.8,1,1, 6.623, 10535.385, 280.990, 52679.209 21/05/15,07:08:27,07,08,1, 11.8,1,1, 6.623, 10535.379, 280.994, 52679.164 21/05/15,07:08:27,08,08,1, 11.8,1,1, 6.623, 10535.372, 280.961, 52679.162 21/05/15,07:08:27,09,08,1, 11.8,1,1, 6.623, 10535.384, 280.961, 52679.192 21/05/15,07:08:27,10,08,1, 11.8,1,1, 6.623, 10535.367, 280.970, 52679.176 21/05/15,07:08:27,11,08,1, 11.8,1,1, 6.623, 10535.387, 280.961, 52679.186 21/05/15,07:08:27,12,08,1, 11.8,1,1, 6.623, 10535.389, 280.990, 52679.202 21/05/15,07:08:27,13,08,1, 11.8,1,1, 6.623, 10535.369, 280.986, 52679.210 21/05/15,07:08:27,14,08,1, 11.8,1,1, 6.623, 10535.402, 280.973, 52679.188 21/05/15,07:08:27,15,08,1, 11.8,1,1, 6.623, 10535.373, 280.964, 52679.107 21/05/15,07:08:27,16,08,1, 11.8,1,1, 6.623, 10535.394, 280.962, 52679.162 21/05/15,07:08:27,17,08,1, 11.8,1,1, 6.623, 10535.398, 280.929, 52679.154 21/05/15,07:08:27,18,08,1, 11.8,1,1, 6.623, 10535.409, 280.944, 52679.144 21/05/15,07:08:27,19,08,1, 11.8,1,1, 6.623, 10535.422, 280.966, 52679.197 21/05/15,07:08:28,00,08,1, 11.9,1,1, 6.621, 10535.421, 280.966, 52679.197 21/05/15,07:08:28,01,08,1, 11.9,1,1, 6.621, 10535.379, 280.952, 52679.147 21/05/15,07:08:28,02,08,1, 11.9,1,1, 6.621, 10535.388, 280.952, 52679.188 21/05/15,07:08:28,03,08,1, 11.9,1,1, 6.621, 10535.385, 280.943, 52679.170 21/05/15,07:08:28,04,08,1, 11.9,1,1, 6.621, 10535.379, 280.933, 52679.143 21/05/15,07:08:28,05,08,1, 11.9,1,1, 6.621, 10535.385, 280.932, 52679.169 21/05/15,07:08:28,06,08,1, 11.9,1,1, 6.621, 10535.373, 280.915, 52679.163 21/05/15,07:08:28,07,08,1, 11.9,1,1, 6.621, 10535.384, 280.920, 52679.171 21/05/15,07:08:28,08,08,1, 11.9,1,1, 6.621, 10535.368, 280.910, 52679.137 21/05/15,07:08:28,09,08,1, 11.9,1,1, 6.621, 10535.394, 280.939, 52679.154 21/05/15,07:08:28,10,08,1, 11.9,1,1, 6.621, 10535.376, 280.908, 52679.152 21/05/15,07:08:28,11,08,1, 11.9,1,1, 6.621, 10535.373, 280.952, 52679.175 21/05/15,07:08:28,12,08,1, 11.9,1,1, 6.621, 10535.387, 280.919, 52679.206 21/05/15,07:08:28,13,08,1, 11.9,1,1, 6.621, 10535.374, 280.893, 52679.171 21/05/15,07:08:28,14,08,1, 11.9,1,1, 6.621, 10535.377, 280.911, 52679.174 21/05/15,07:08:28,15,08,1, 11.9,1,1, 6.621, 10535.388, 280.898, 52679.142 21/05/15,07:08:28,16,08,1, 11.9,1,1, 6.621, 10535.388, 280.895, 52679.206 21/05/15,07:08:28,17,08,1, 11.9,1,1, 6.621, 10535.393, 280.888, 52679.160 21/05/15,07:08:28,18,08,1, 11.9,1,1, 6.621, 10535.374, 280.892, 52679.145 21/05/15,07:08:28,19,08,1, 11.9,1,1, 6.621, 10535.377, 280.897, 52679.179 21/05/15,07:08:29,00,09,1, 11.9,1,1, 6.620, 10535.371, 280.897, 52679.179 21/05/15,07:08:29,01,09,1, 11.9,1,1, 6.620, 10535.372, 280.875, 52679.162 21/05/15,07:08:29,02,09,1, 11.9,1,1, 6.620, 10535.390, 280.844, 52679.157 21/05/15,07:08:29,03,09,1, 11.9,1,1, 6.620, 10535.392, 280.862, 52679.176 21/05/15,07:08:29,04,09,1, 11.9,1,1, 6.620, 10535.384, 280.871, 52679.189 21/05/15,07:08:29,05,09,1, 11.9,1,1, 6.620, 10535.361, 280.878, 52679.217 21/05/15,07:08:29,06,09,1, 11.9,1,1, 6.620, 10535.344, 280.874, 52679.336 21/05/15,07:08:29,07,09,1, 11.9,1,1, 6.620, 10535.352, 280.858, 52679.174 21/05/15,07:08:29,08,09,1, 11.9,1,1, 6.620, 10535.356, 280.872, 52679.135 21/05/15,07:08:29,09,09,1, 11.9,1,1, 6.620, 10535.365, 280.844, 52679.165 21/05/15,07:08:29,10,09,1, 11.9,1,1, 6.620, 10535.354, 280.845, 52679.172 21/05/15,07:08:29,11,09,1, 11.9,1,1, 6.620, 10535.376, 280.852, 52679.193 21/05/15,07:08:29,12,09,1, 11.9,1,1, 6.620, 10535.354, 280.846, 52679.209 21/05/15,07:08:29,13,09,1, 11.9,1,1, 6.620, 10535.353, 280.855, 52679.210 21/05/15,07:08:29,14,09,1, 11.9,1,1, 6.620, 10535.359, 280.852, 52679.220 21/05/15,07:08:29,15,09,1, 11.9,1,1, 6.620, 10535.376, 280.853, 52679.183 21/05/15,07:08:29,16,09,1, 11.9,1,1, 6.620, 10535.351, 280.835, 52679.166 21/05/15,07:08:29,17,09,1, 11.9,1,1, 6.620, 10535.371, 280.853, 52679.211 21/05/15,07:08:29,18,09,1, 11.9,1,1, 6.620, 10535.353, 280.845, 52679.217 21/05/15,07:08:29,19,09,1, 11.9,1,1, 6.620, 10535.350, 280.844, 52679.025 21/05/15,07:08:30,00,09,1, 11.9,1,1, 6.621, 10535.346, 280.844, 52679.025 21/05/15,07:08:30,01,09,1, 11.9,1,1, 6.621, 10535.371, 280.847, 52679.178 21/05/15,07:08:30,02,09,1, 11.9,1,1, 6.621, 10535.362, 280.830, 52679.165 21/05/15,07:08:30,03,09,1, 11.9,1,1, 6.621, 10535.370, 280.853, 52679.179 21/05/15,07:08:30,04,09,1, 11.9,1,1, 6.621, 10535.355, 280.834, 52679.163 21/05/15,07:08:30,05,09,1, 11.9,1,1, 6.621, 10535.338, 280.839, 52679.167 21/05/15,07:08:30,06,09,1, 11.9,1,1, 6.621, 10535.337, 280.838, 52679.246 21/05/15,07:08:30,07,09,1, 11.9,1,1, 6.621, 10535.347, 280.847, 52679.233 21/05/15,07:08:30,08,09,1, 11.9,1,1, 6.621, 10535.353, 280.835, 52679.205 21/05/15,07:08:30,09,09,1, 11.9,1,1, 6.621, 10535.321, 280.833, 52679.113 21/05/15,07:08:30,10,09,1, 11.9,1,1, 6.621, 10535.399, 280.826, 52679.190 21/05/15,07:08:30,11,09,1, 11.9,1,1, 6.621, 10535.361, 280.825, 52679.102 21/05/15,07:08:30,12,09,1, 11.9,1,1, 6.621, 10535.368, 280.808, 52679.165 21/05/15,07:08:30,13,09,1, 11.9,1,1, 6.621, 10535.359, 280.809, 52679.211 21/05/15,07:08:30,14,09,1, 11.9,1,1, 6.621, 10535.351, 280.827, 52679.180 21/05/15,07:08:30,15,09,1, 11.9,1,1, 6.621, 10535.339, 280.797, 52679.213 21/05/15,07:08:30,16,09,1, 11.9,1,1, 6.621, 10535.353, 280.840, 52679.199 21/05/15,07:08:30,17,09,1, 11.9,1,1, 6.621, 10535.357, 280.808, 52679.167 21/05/15,07:08:30,18,09,1, 11.9,1,1, 6.621, 10535.349, 280.784, 52679.176 21/05/15,07:08:30,19,09,1, 11.9,1,1, 6.621, 10535.346, 280.818, 52679.215 21/05/15,07:08:31,00,09,1, 11.9,1,1, 6.617, 10535.338, 280.818, 52679.215 21/05/15,07:08:31,01,09,1, 11.9,1,1, 6.617, 10535.372, 280.802, 52679.192 21/05/15,07:08:31,02,09,1, 11.9,1,1, 6.617, 10535.365, 280.799, 52679.180 21/05/15,07:08:31,03,09,1, 11.9,1,1, 6.617, 10535.349, 280.787, 52679.169 21/05/15,07:08:31,04,09,1, 11.9,1,1, 6.617, 10535.352, 280.793, 52679.176 21/05/15,07:08:31,05,09,1, 11.9,1,1, 6.617, 10535.347, 280.783, 52679.185 21/05/15,07:08:31,06,09,1, 11.9,1,1, 6.617, 10535.338, 280.791, 52679.168 21/05/15,07:08:31,07,09,1, 11.9,1,1, 6.617, 10535.355, 280.766, 52679.173 21/05/15,07:08:31,08,09,1, 11.9,1,1, 6.617, 10535.333, 280.801, 52679.192 21/05/15,07:08:31,09,09,1, 11.9,1,1, 6.617, 10535.339, 280.792, 52679.206 21/05/15,07:08:31,10,09,1, 11.9,1,1, 6.617, 10535.349, 280.784, 52679.168 21/05/15,07:08:31,11,09,1, 11.9,1,1, 6.617, 10535.358, 280.794, 52679.301 21/05/15,07:08:31,12,09,1, 11.9,1,1, 6.617, 10535.345, 280.782, 52679.220 21/05/15,07:08:31,13,09,1, 11.9,1,1, 6.617, 10535.341, 280.761, 52679.226 21/05/15,07:08:31,14,09,1, 11.9,1,1, 6.617, 10535.337, 280.775, 52679.200 21/05/15,07:08:31,15,09,1, 11.9,1,1, 6.617, 10535.345, 280.771, 52679.206 21/05/15,07:08:31,16,09,1, 11.9,1,1, 6.617, 10535.334, 280.755, 52679.215 21/05/15,07:08:31,17,09,1, 11.9,1,1, 6.617, 10535.355, 280.746, 52679.200 21/05/15,07:08:31,18,09,1, 11.9,1,1, 6.617, 10535.358, 280.778, 52679.203 21/05/15,07:08:31,19,09,1, 11.9,1,1, 6.617, 10535.337, 280.746, 52679.199 21/05/15,07:08:32,00,09,1, 11.9,1,1, 6.622, 10535.330, 280.746, 52679.199 21/05/15,07:08:32,01,09,1, 11.9,1,1, 6.622, 10535.350, 280.747, 52679.250 21/05/15,07:08:32,02,09,1, 11.9,1,1, 6.622, 10535.306, 280.700, 52679.191 21/05/15,07:08:32,03,09,1, 11.9,1,1, 6.622, 10535.322, 280.717, 52679.228 21/05/15,07:08:32,04,09,1, 11.9,1,1, 6.622, 10535.310, 280.717, 52679.209 21/05/15,07:08:32,05,09,1, 11.9,1,1, 6.622, 10535.326, 280.689, 52679.201 21/05/15,07:08:32,06,09,1, 11.9,1,1, 6.622, 10535.309, 280.699, 52679.235 21/05/15,07:08:32,07,09,1, 11.9,1,1, 6.622, 10535.332, 280.695, 52679.197 21/05/15,07:08:32,08,09,1, 11.9,1,1, 6.622, 10535.320, 280.700, 52679.229 21/05/15,07:08:32,09,09,1, 11.9,1,1, 6.622, 10535.315, 280.681, 52679.167 21/05/15,07:08:32,10,09,1, 11.9,1,1, 6.622, 10535.322, 280.679, 52679.143 21/05/15,07:08:32,11,09,1, 11.9,1,1, 6.622, 10535.337, 280.688, 52679.189 21/05/15,07:08:32,12,09,1, 11.9,1,1, 6.622, 10535.327, 280.665, 52679.195 21/05/15,07:08:32,13,09,1, 11.9,1,1, 6.622, 10535.319, 280.703, 52679.222 21/05/15,07:08:32,14,09,1, 11.9,1,1, 6.622, 10535.326, 280.679, 52679.193 21/05/15,07:08:32,15,09,1, 11.9,1,1, 6.622, 10535.293, 280.672, 52679.205 21/05/15,07:08:32,16,09,1, 11.9,1,1, 6.622, 10535.316, 280.693, 52679.193 21/05/15,07:08:32,17,09,1, 11.9,1,1, 6.622, 10535.304, 280.650, 52679.151 21/05/15,07:08:32,18,09,1, 11.9,1,1, 6.622, 10535.315, 280.667, 52679.190 21/05/15,07:08:32,19,09,1, 11.9,1,1, 6.622, 10535.303, 280.655, 52679.190 21/05/15,07:08:33,00,09,1, 11.8,1,1, 6.621, 10535.296, 280.655, 52679.190 21/05/15,07:08:33,01,09,1, 11.8,1,1, 6.621, 10535.304, 280.649, 52679.144 21/05/15,07:08:33,02,09,1, 11.8,1,1, 6.621, 10535.295, 280.665, 52679.206 21/05/15,07:08:33,03,09,1, 11.8,1,1, 6.621, 10535.296, 280.662, 52679.185 21/05/15,07:08:33,04,09,1, 11.8,1,1, 6.621, 10535.303, 280.649, 52679.175 21/05/15,07:08:33,05,09,1, 11.8,1,1, 6.621, 10535.311, 280.656, 52679.180 21/05/15,07:08:33,06,09,1, 11.8,1,1, 6.621, 10535.285, 280.665, 52679.211 21/05/15,07:08:33,07,09,1, 11.8,1,1, 6.621, 10535.288, 280.637, 52679.200 21/05/15,07:08:33,08,09,1, 11.8,1,1, 6.621, 10535.295, 280.641, 52679.230 21/05/15,07:08:33,09,09,1, 11.8,1,1, 6.621, 10535.307, 280.650, 52679.184 21/05/15,07:08:33,10,09,1, 11.8,1,1, 6.621, 10535.314, 280.626, 52679.178 21/05/15,07:08:33,11,09,1, 11.8,1,1, 6.621, 10535.300, 280.629, 52679.205 21/05/15,07:08:33,12,09,1, 11.8,1,1, 6.621, 10535.310, 280.649, 52679.205 21/05/15,07:08:33,13,09,1, 11.8,1,1, 6.621, 10535.301, 280.637, 52679.175 21/05/15,07:08:33,14,09,1, 11.8,1,1, 6.621, 10535.294, 280.610, 52679.181 21/05/15,07:08:33,15,09,1, 11.8,1,1, 6.621, 10535.320, 280.650, 52679.189 21/05/15,07:08:33,16,09,1, 11.8,1,1, 6.621, 10535.290, 280.625, 52679.184 21/05/15,07:08:33,17,09,1, 11.8,1,1, 6.621, 10535.275, 280.606, 52679.129 21/05/15,07:08:33,18,09,1, 11.8,1,1, 6.621, 10535.302, 280.637, 52679.187 21/05/15,07:08:33,19,09,1, 11.8,1,1, 6.621, 10535.310, 280.577, 52679.132 21/05/15,07:08:34,00,09,1, 11.9,1,1, 6.622, 10535.305, 280.577, 52679.132 21/05/15,07:08:34,01,09,1, 11.9,1,1, 6.622, 10535.303, 280.608, 52679.175 21/05/15,07:08:34,02,09,1, 11.9,1,1, 6.622, 10535.305, 280.590, 52679.173 21/05/15,07:08:34,03,09,1, 11.9,1,1, 6.622, 10535.288, 280.588, 52679.188 21/05/15,07:08:34,04,09,1, 11.9,1,1, 6.622, 10535.295, 280.594, 52679.155 21/05/15,07:08:34,05,09,1, 11.9,1,1, 6.622, 10535.319, 280.594, 52679.157 21/05/15,07:08:34,06,09,1, 11.9,1,1, 6.622, 10535.278, 280.564, 52679.118 21/05/15,07:08:34,07,09,1, 11.9,1,1, 6.622, 10535.288, 280.586, 52679.164 21/05/15,07:08:34,08,09,1, 11.9,1,1, 6.622, 10535.309, 280.596, 52679.180 21/05/15,07:08:34,09,09,1, 11.9,1,1, 6.622, 10535.262, 280.562, 52679.169 21/05/15,07:08:34,10,09,1, 11.9,1,1, 6.622, 10535.299, 280.589, 52679.176 21/05/15,07:08:34,11,09,1, 11.9,1,1, 6.622, 10535.290, 280.584, 52679.160 21/05/15,07:08:34,12,09,1, 11.9,1,1, 6.622, 10535.282, 280.552, 52679.138 21/05/15,07:08:34,13,09,1, 11.9,1,1, 6.622, 10535.288, 280.578, 52679.151 21/05/15,07:08:34,14,09,1, 11.9,1,1, 6.622, 10535.265, 280.552, 52679.113 21/05/15,07:08:34,15,09,1, 11.9,1,1, 6.622, 10535.278, 280.559, 52679.145 21/05/15,07:08:34,16,09,1, 11.9,1,1, 6.622, 10535.282, 280.560, 52679.149 21/05/15,07:08:34,17,09,1, 11.9,1,1, 6.622, 10535.264, 280.559, 52679.153 21/05/15,07:08:34,18,09,1, 11.9,1,1, 6.622, 10535.269, 280.554, 52679.165 21/05/15,07:08:34,19,09,1, 11.9,1,1, 6.622, 10535.289, 280.529, 52679.175 21/05/15,07:08:35,00,09,1, 11.9,1,1, 6.620, 10535.288, 280.529, 52679.175 21/05/15,07:08:35,01,09,1, 11.9,1,1, 6.620, 10535.267, 280.526, 52679.162 21/05/15,07:08:35,02,09,1, 11.9,1,1, 6.620, 10535.255, 280.523, 52679.145 21/05/15,07:08:35,03,09,1, 11.9,1,1, 6.620, 10535.282, 280.546, 52679.187 21/05/15,07:08:35,04,09,1, 11.9,1,1, 6.620, 10535.265, 280.509, 52679.149 21/05/15,07:08:35,05,09,1, 11.9,1,1, 6.620, 10535.248, 280.507, 52679.132 21/05/15,07:08:35,06,09,1, 11.9,1,1, 6.620, 10535.256, 280.506, 52679.133 21/05/15,07:08:35,07,09,1, 11.9,1,1, 6.620, 10535.237, 280.510, 52679.143 21/05/15,07:08:35,08,09,1, 11.9,1,1, 6.620, 10535.268, 280.462, 52678.970 21/05/15,07:08:35,09,09,1, 11.9,1,1, 6.620, 10535.254, 280.499, 52679.109 21/05/15,07:08:35,10,09,1, 11.9,1,1, 6.620, 10535.264, 280.520, 52679.147 21/05/15,07:08:35,11,09,1, 11.9,1,1, 6.620, 10535.248, 280.483, 52679.142 21/05/15,07:08:35,12,09,1, 11.9,1,1, 6.620, 10535.256, 280.479, 52679.139 21/05/15,07:08:35,13,09,1, 11.9,1,1, 6.620, 10535.265, 280.497, 52679.155 21/05/15,07:08:35,14,09,1, 11.9,1,1, 6.620, 10535.256, 280.467, 52679.082 21/05/15,07:08:35,15,09,1, 11.9,1,1, 6.620, 10535.246, 280.510, 52679.219 21/05/15,07:08:35,16,09,1, 11.9,1,1, 6.620, 10535.241, 280.496, 52679.215 21/05/15,07:08:35,17,09,1, 11.9,1,1, 6.620, 10535.230, 280.483, 52679.155 21/05/15,07:08:35,18,09,1, 11.9,1,1, 6.620, 10535.255, 280.483, 52679.138 21/05/15,07:08:35,19,09,1, 11.9,1,1, 6.620, 10535.224, 280.463, 52679.149 21/05/15,07:08:36,00,09,1, 11.9,1,1, 6.623, 10535.221, 280.463, 52679.149 21/05/15,07:08:36,01,09,1, 11.9,1,1, 6.623, 10535.255, 280.454, 52679.171 21/05/15,07:08:36,02,09,1, 11.9,1,1, 6.623, 10535.258, 280.459, 52679.150 21/05/15,07:08:36,03,09,1, 11.9,1,1, 6.623, 10535.220, 280.470, 52679.144 21/05/15,07:08:36,04,09,1, 11.9,1,1, 6.623, 10535.246, 280.439, 52679.131 21/05/15,07:08:36,05,09,1, 11.9,1,1, 6.623, 10535.237, 280.444, 52679.142 21/05/15,07:08:36,06,09,1, 11.9,1,1, 6.623, 10535.203, 280.418, 52679.121 21/05/15,07:08:36,07,09,1, 11.9,1,1, 6.623, 10535.238, 280.389, 52679.132 21/05/15,07:08:36,08,09,1, 11.9,1,1, 6.623, 10535.230, 280.454, 52679.160 21/05/15,07:08:36,09,09,1, 11.9,1,1, 6.623, 10535.216, 280.406, 52679.104 21/05/15,07:08:36,10,09,1, 11.9,1,1, 6.623, 10535.219, 280.428, 52679.126 21/05/15,07:08:36,11,09,1, 11.9,1,1, 6.623, 10535.232, 280.431, 52679.108 21/05/15,07:08:36,12,09,1, 11.9,1,1, 6.623, 10535.218, 280.417, 52679.186 21/05/15,07:08:36,13,09,1, 11.9,1,1, 6.623, 10535.221, 280.412, 52679.173 21/05/15,07:08:36,14,09,1, 11.9,1,1, 6.623, 10535.202, 280.413, 52679.110 21/05/15,07:08:36,15,09,1, 11.9,1,1, 6.623, 10535.214, 280.399, 52679.127 21/05/15,07:08:36,16,09,1, 11.9,1,1, 6.623, 10535.228, 280.380, 52679.120 21/05/15,07:08:36,17,09,1, 11.9,1,1, 6.623, 10535.214, 280.408, 52679.137 21/05/15,07:08:36,18,09,1, 11.9,1,1, 6.623, 10535.198, 280.397, 52679.144 21/05/15,07:08:36,19,09,1, 11.9,1,1, 6.623, 10535.202, 280.367, 52679.113 21/05/15,07:08:37,00,09,1, 11.9,1,1, 6.617, 10535.196, 280.367, 52679.113 21/05/15,07:08:37,01,09,1, 11.9,1,1, 6.617, 10535.193, 280.374, 52679.167 21/05/15,07:08:37,02,09,1, 11.9,1,1, 6.617, 10535.206, 280.371, 52679.128 21/05/15,07:08:37,03,09,1, 11.9,1,1, 6.617, 10535.253, 280.361, 52679.122 21/05/15,07:08:37,04,09,1, 11.9,1,1, 6.617, 10535.204, 280.365, 52678.888 21/05/15,07:08:37,05,09,1, 11.9,1,1, 6.617, 10535.139, 280.373, 52679.194 21/05/15,07:08:37,06,09,1, 11.9,1,1, 6.617, 10535.190, 280.349, 52679.144 21/05/15,07:08:37,07,09,1, 11.9,1,1, 6.617, 10535.194, 280.378, 52679.169 21/05/15,07:08:37,08,09,1, 11.9,1,1, 6.617, 10535.174, 280.370, 52679.160 21/05/15,07:08:37,09,09,1, 11.9,1,1, 6.617, 10535.214, 280.353, 52679.186 21/05/15,07:08:37,10,09,1, 11.9,1,1, 6.617, 10535.182, 280.373, 52679.178 21/05/15,07:08:37,11,09,1, 11.9,1,1, 6.617, 10535.198, 280.360, 52679.166 21/05/15,07:08:37,12,09,1, 11.9,1,1, 6.617, 10535.187, 280.368, 52679.180 21/05/15,07:08:37,13,09,1, 11.9,1,1, 6.617, 10535.199, 280.361, 52679.163 21/05/15,07:08:37,14,09,1, 11.9,1,1, 6.617, 10535.179, 280.325, 52679.158 21/05/15,07:08:37,15,09,1, 11.9,1,1, 6.617, 10535.164, 280.350, 52679.189 21/05/15,07:08:37,16,09,1, 11.9,1,1, 6.617, 10535.171, 280.359, 52679.167 21/05/15,07:08:37,17,09,1, 11.9,1,1, 6.617, 10535.169, 280.346, 52679.000 21/05/15,07:08:37,18,09,1, 11.9,1,1, 6.617, 10535.182, 280.355, 52679.177 21/05/15,07:08:37,19,09,1, 11.9,1,1, 6.617, 10535.189, 280.366, 52679.149 21/05/15,07:08:38,00,09,1, 11.9,1,1, 6.623, 10535.188, 280.366, 52679.149 21/05/15,07:08:38,01,09,1, 11.9,1,1, 6.623, 10535.178, 280.286, 52679.137 21/05/15,07:08:38,02,09,1, 11.9,1,1, 6.623, 10535.172, 280.327, 52679.151 21/05/15,07:08:38,03,09,1, 11.9,1,1, 6.623, 10535.130, 280.305, 52679.129 21/05/15,07:08:38,04,09,1, 11.9,1,1, 6.623, 10535.143, 280.313, 52679.110 21/05/15,07:08:38,05,09,1, 11.9,1,1, 6.623, 10535.178, 280.318, 52679.160 21/05/15,07:08:38,06,09,1, 11.9,1,1, 6.623, 10535.164, 280.309, 52679.163 21/05/15,07:08:38,07,09,1, 11.9,1,1, 6.623, 10535.147, 280.334, 52679.155 21/05/15,07:08:38,08,09,1, 11.9,1,1, 6.623, 10535.161, 280.333, 52679.149 21/05/15,07:08:38,09,09,1, 11.9,1,1, 6.623, 10535.146, 280.306, 52679.158 21/05/15,07:08:38,10,09,1, 11.9,1,1, 6.623, 10535.143, 280.298, 52679.130 21/05/15,07:08:38,11,09,1, 11.9,1,1, 6.623, 10535.121, 280.306, 52679.147 21/05/15,07:08:38,12,09,1, 11.9,1,1, 6.623, 10535.148, 280.320, 52679.109 21/05/15,07:08:38,13,09,1, 11.9,1,1, 6.623, 10535.132, 280.303, 52679.142 21/05/15,07:08:38,14,09,1, 11.9,1,1, 6.623, 10535.130, 280.310, 52679.127 21/05/15,07:08:38,15,09,1, 11.9,1,1, 6.623, 10535.125, 280.313, 52679.183 21/05/15,07:08:38,16,09,1, 11.9,1,1, 6.623, 10535.154, 280.270, 52679.136 21/05/15,07:08:38,17,09,1, 11.9,1,1, 6.623, 10535.120, 280.304, 52679.132 21/05/15,07:08:38,18,09,1, 11.9,1,1, 6.623, 10535.121, 280.297, 52679.160 21/05/15,07:08:38,19,09,1, 11.9,1,1, 6.623, 10535.124, 280.293, 52679.155 21/05/15,07:08:39,00,09,1, 11.9,1,1, 6.625, 10535.121, 280.293, 52679.155 21/05/15,07:08:39,01,09,1, 11.9,1,1, 6.625, 10535.098, 280.302, 52679.166 21/05/15,07:08:39,02,09,1, 11.9,1,1, 6.625, 10535.106, 280.308, 52679.160 21/05/15,07:08:39,03,09,1, 11.9,1,1, 6.625, 10535.107, 280.294, 52679.169 21/05/15,07:08:39,04,09,1, 11.9,1,1, 6.625, 10535.102, 280.285, 52679.138 21/05/15,07:08:39,05,09,1, 11.9,1,1, 6.625, 10535.116, 280.284, 52679.163 21/05/15,07:08:39,06,09,1, 11.9,1,1, 6.625, 10535.081, 280.249, 52679.157 21/05/15,07:08:39,07,09,1, 11.9,1,1, 6.625, 10535.107, 280.297, 52679.161 21/05/15,07:08:39,08,09,1, 11.9,1,1, 6.625, 10535.081, 280.269, 52679.185 21/05/15,07:08:39,09,09,1, 11.9,1,1, 6.625, 10535.095, 280.258, 52679.161 21/05/15,07:08:39,10,09,1, 11.9,1,1, 6.625, 10535.106, 280.268, 52679.168 21/05/15,07:08:39,11,09,1, 11.9,1,1, 6.625, 10535.091, 280.266, 52679.187 21/05/15,07:08:39,12,09,1, 11.9,1,1, 6.625, 10535.091, 280.261, 52679.159 21/05/15,07:08:39,13,09,1, 11.9,1,1, 6.625, 10535.083, 280.258, 52679.149 21/05/15,07:08:39,14,09,1, 11.9,1,1, 6.625, 10535.083, 280.261, 52679.164 21/05/15,07:08:39,15,09,1, 11.9,1,1, 6.625, 10535.091, 280.245, 52679.155 21/05/15,07:08:39,16,09,1, 11.9,1,1, 6.625, 10535.072, 280.251, 52679.130 21/05/15,07:08:39,17,09,1, 11.9,1,1, 6.625, 10535.068, 280.270, 52679.163 21/05/15,07:08:39,18,09,1, 11.9,1,1, 6.625, 10535.050, 280.249, 52679.155 21/05/15,07:08:39,19,09,1, 11.9,1,1, 6.625, 10535.056, 280.255, 52679.140 21/05/15,07:08:40,00,09,1, 11.9,1,1, 6.624, 10535.054, 280.255, 52679.140 21/05/15,07:08:40,01,09,1, 11.9,1,1, 6.624, 10535.017, 280.241, 52679.101 21/05/15,07:08:40,02,09,1, 11.9,1,1, 6.624, 10535.030, 280.279, 52679.161 21/05/15,07:08:40,03,09,1, 11.9,1,1, 6.624, 10535.045, 280.227, 52679.147 21/05/15,07:08:40,04,09,1, 11.9,1,1, 6.624, 10535.020, 280.239, 52679.139 21/05/15,07:08:40,05,09,1, 11.9,1,1, 6.624, 10535.045, 280.228, 52679.134 21/05/15,07:08:40,06,09,1, 11.9,1,1, 6.624, 10535.021, 280.252, 52679.140 21/05/15,07:08:40,07,09,1, 11.9,1,1, 6.624, 10535.025, 280.236, 52679.165 21/05/15,07:08:40,08,09,1, 11.9,1,1, 6.624, 10535.031, 280.240, 52679.136 21/05/15,07:08:40,09,09,1, 11.9,1,1, 6.624, 10535.021, 280.241, 52679.186 21/05/15,07:08:40,10,09,1, 11.9,1,1, 6.624, 10535.016, 280.215, 52679.127 21/05/15,07:08:40,11,09,1, 11.9,1,1, 6.624, 10535.018, 280.239, 52679.137 21/05/15,07:08:40,12,09,1, 11.9,1,1, 6.624, 10535.034, 280.252, 52679.178 21/05/15,07:08:40,13,09,1, 11.9,1,1, 6.624, 10535.007, 280.224, 52679.123 21/05/15,07:08:40,14,09,1, 11.9,1,1, 6.624, 10535.031, 280.230, 52679.132 21/05/15,07:08:40,15,09,1, 11.9,1,1, 6.624, 10535.000, 280.223, 52679.129 21/05/15,07:08:40,16,09,1, 11.9,1,1, 6.624, 10535.015, 280.237, 52679.184 21/05/15,07:08:40,17,09,1, 11.9,1,1, 6.624, 10535.025, 280.226, 52679.145 21/05/15,07:08:40,18,09,1, 11.9,1,1, 6.624, 10534.990, 280.225, 52679.142 21/05/15,07:08:40,19,09,1, 11.9,1,1, 6.624, 10534.993, 280.208, 52679.151 21/05/15,07:08:41,00,09,1, 11.8,1,1, 6.619, 10534.987, 280.208, 52679.151 21/05/15,07:08:41,01,09,1, 11.8,1,1, 6.619, 10534.991, 280.216, 52679.193 21/05/15,07:08:41,02,09,1, 11.8,1,1, 6.619, 10535.011, 280.199, 52679.147 21/05/15,07:08:41,03,09,1, 11.8,1,1, 6.619, 10534.983, 280.214, 52679.150 21/05/15,07:08:41,04,09,1, 11.8,1,1, 6.619, 10534.961, 280.226, 52679.205 21/05/15,07:08:41,05,09,1, 11.8,1,1, 6.619, 10534.951, 280.185, 52679.173 21/05/15,07:08:41,06,09,1, 11.8,1,1, 6.619, 10534.978, 280.182, 52679.165 21/05/15,07:08:41,07,09,1, 11.8,1,1, 6.619, 10534.962, 280.187, 52679.118 21/05/15,07:08:41,08,09,1, 11.8,1,1, 6.619, 10534.968, 280.197, 52679.170 21/05/15,07:08:41,09,09,1, 11.8,1,1, 6.619, 10534.917, 280.208, 52679.493 21/05/15,07:08:41,10,09,1, 11.8,1,1, 6.619, 10534.946, 280.170, 52679.177 21/05/15,07:08:41,11,09,1, 11.8,1,1, 6.619, 10534.972, 280.175, 52679.239 21/05/15,07:08:41,12,09,1, 11.8,1,1, 6.619, 10534.934, 280.197, 52679.210 21/05/15,07:08:41,13,09,1, 11.8,1,1, 6.619, 10534.954, 280.209, 52679.245 21/05/15,07:08:41,14,09,1, 11.8,1,1, 6.619, 10534.904, 280.214, 52679.247 21/05/15,07:08:41,15,09,1, 11.8,1,1, 6.619, 10534.900, 280.202, 52679.181 21/05/15,07:08:41,16,09,1, 11.8,1,1, 6.619, 10534.953, 280.205, 52679.197 21/05/15,07:08:41,17,09,1, 11.8,1,1, 6.619, 10534.948, 280.184, 52679.157 21/05/15,07:08:41,18,09,1, 11.8,1,1, 6.619, 10534.941, 280.161, 52679.157 21/05/15,07:08:41,19,09,1, 11.8,1,1, 6.619, 10534.945, 280.178, 52679.198 21/05/15,07:08:42,00,09,1, 11.8,1,1, 6.621, 10534.937, 280.178, 52679.198 21/05/15,07:08:42,01,09,1, 11.8,1,1, 6.621, 10534.939, 280.171, 52679.152 21/05/15,07:08:42,02,09,1, 11.8,1,1, 6.621, 10534.944, 280.152, 52679.128 21/05/15,07:08:42,03,09,1, 11.8,1,1, 6.621, 10534.913, 280.187, 52679.177 21/05/15,07:08:42,04,09,1, 11.8,1,1, 6.621, 10534.926, 280.175, 52679.126 21/05/15,07:08:42,05,09,1, 11.8,1,1, 6.621, 10534.909, 280.174, 52679.151 21/05/15,07:08:42,06,09,1, 11.8,1,1, 6.621, 10534.921, 280.190, 52679.127 21/05/15,07:08:42,07,09,1, 11.8,1,1, 6.621, 10534.920, 280.163, 52679.139 21/05/15,07:08:42,08,09,1, 11.8,1,1, 6.621, 10534.903, 280.167, 52679.154 21/05/15,07:08:42,09,09,1, 11.8,1,1, 6.621, 10534.887, 280.173, 52679.166 21/05/15,07:08:42,10,09,1, 11.8,1,1, 6.621, 10534.902, 280.180, 52679.159 21/05/15,07:08:42,11,09,1, 11.8,1,1, 6.621, 10534.910, 280.167, 52679.132 21/05/15,07:08:42,12,09,1, 11.8,1,1, 6.621, 10534.897, 280.148, 52679.169 21/05/15,07:08:42,13,09,1, 11.8,1,1, 6.621, 10534.914, 280.169, 52679.156 21/05/15,07:08:42,14,09,1, 11.8,1,1, 6.621, 10534.912, 280.173, 52679.161 21/05/15,07:08:42,15,09,1, 11.8,1,1, 6.621, 10534.895, 280.165, 52679.165 21/05/15,07:08:42,16,09,1, 11.8,1,1, 6.621, 10534.901, 280.147, 52679.147 21/05/15,07:08:42,17,09,1, 11.8,1,1, 6.621, 10534.904, 280.135, 52679.132 21/05/15,07:08:42,18,09,1, 11.8,1,1, 6.621, 10534.917, 280.159, 52679.175 21/05/15,07:08:42,19,09,1, 11.8,1,1, 6.621, 10534.883, 280.143, 52679.170 21/05/15,07:08:43,00,09,1, 11.9,1,1, 6.625, 10534.879, 280.143, 52679.170 21/05/15,07:08:43,01,09,1, 11.9,1,1, 6.625, 10534.883, 280.127, 52679.157 21/05/15,07:08:43,02,09,1, 11.9,1,1, 6.625, 10534.872, 280.111, 52679.174 21/05/15,07:08:43,03,09,1, 11.9,1,1, 6.625, 10534.869, 280.117, 52679.128 21/05/15,07:08:43,04,09,1, 11.9,1,1, 6.625, 10534.860, 280.106, 52679.185 21/05/15,07:08:43,05,09,1, 11.9,1,1, 6.625, 10534.860, 280.117, 52679.164 21/05/15,07:08:43,06,09,1, 11.9,1,1, 6.625, 10534.867, 280.108, 52679.158 21/05/15,07:08:43,07,09,1, 11.9,1,1, 6.625, 10534.887, 280.118, 52679.139 21/05/15,07:08:43,08,09,1, 11.9,1,1, 6.625, 10534.863, 280.112, 52679.151 21/05/15,07:08:43,09,09,1, 11.9,1,1, 6.625, 10534.839, 280.074, 52679.112 21/05/15,07:08:43,10,09,1, 11.9,1,1, 6.625, 10534.855, 280.128, 52679.132 21/05/15,07:08:43,11,09,1, 11.9,1,1, 6.625, 10534.852, 280.119, 52679.178 21/05/15,07:08:43,12,09,1, 11.9,1,1, 6.625, 10534.851, 280.120, 52679.187 21/05/15,07:08:43,13,09,1, 11.9,1,1, 6.625, 10534.859, 280.104, 52679.155 21/05/15,07:08:43,14,09,1, 11.9,1,1, 6.625, 10534.855, 280.104, 52679.168 21/05/15,07:08:43,15,09,1, 11.9,1,1, 6.625, 10534.846, 280.118, 52679.155 21/05/15,07:08:43,16,09,1, 11.9,1,1, 6.625, 10534.860, 280.112, 52679.151 21/05/15,07:08:43,17,09,1, 11.9,1,1, 6.625, 10534.851, 280.107, 52679.141 21/05/15,07:08:43,18,09,1, 11.9,1,1, 6.625, 10534.864, 280.090, 52679.173 21/05/15,07:08:43,19,09,1, 11.9,1,1, 6.625, 10534.862, 280.090, 52679.134 21/05/15,07:08:44,00,09,1, 11.9,1,1, 6.624, 10534.854, 280.090, 52679.134 21/05/15,07:08:44,01,09,1, 11.9,1,1, 6.624, 10534.845, 280.084, 52679.182 21/05/15,07:08:44,02,09,1, 11.9,1,1, 6.624, 10534.856, 280.084, 52679.173 21/05/15,07:08:44,03,09,1, 11.9,1,1, 6.624, 10534.853, 280.095, 52679.177 21/05/15,07:08:44,04,09,1, 11.9,1,1, 6.624, 10534.839, 280.079, 52679.127 21/05/15,07:08:44,05,09,1, 11.9,1,1, 6.624, 10534.845, 280.105, 52679.192 21/05/15,07:08:44,06,09,1, 11.9,1,1, 6.624, 10534.830, 280.066, 52679.128 21/05/15,07:08:44,07,09,1, 11.9,1,1, 6.624, 10534.841, 280.084, 52679.170 21/05/15,07:08:44,08,09,1, 11.9,1,1, 6.624, 10534.842, 280.091, 52679.171 21/05/15,07:08:44,09,09,1, 11.9,1,1, 6.624, 10534.853, 280.084, 52679.151 21/05/15,07:08:44,10,09,1, 11.9,1,1, 6.624, 10534.838, 280.099, 52679.165 21/05/15,07:08:44,11,09,1, 11.9,1,1, 6.624, 10534.862, 280.087, 52679.187 21/05/15,07:08:44,12,09,1, 11.9,1,1, 6.624, 10534.828, 280.126, 52679.190 21/05/15,07:08:44,13,09,1, 11.9,1,1, 6.624, 10534.831, 280.069, 52679.172 21/05/15,07:08:44,14,09,1, 11.9,1,1, 6.624, 10534.838, 280.117, 52679.206 21/05/15,07:08:44,15,09,1, 11.9,1,1, 6.624, 10534.836, 280.088, 52679.194 21/05/15,07:08:44,16,09,1, 11.9,1,1, 6.624, 10534.817, 280.088, 52679.165 21/05/15,07:08:44,17,09,1, 11.9,1,1, 6.624, 10534.826, 280.096, 52679.207 21/05/15,07:08:44,18,09,1, 11.9,1,1, 6.624, 10534.841, 280.101, 52679.181 21/05/15,07:08:44,19,09,1, 11.9,1,1, 6.624, 10534.832, 280.090, 52679.174 21/05/15,07:08:45,00,10,1, 11.9,1,1, 6.622, 10534.829, 280.090, 52679.174 21/05/15,07:08:45,01,10,1, 11.9,1,1, 6.622, 10534.836, 280.096, 52679.191 21/05/15,07:08:45,02,10,1, 11.9,1,1, 6.622, 10534.828, 280.103, 52679.190 21/05/15,07:08:45,03,10,1, 11.9,1,1, 6.622, 10534.825, 280.098, 52679.188 21/05/15,07:08:45,04,10,1, 11.9,1,1, 6.622, 10534.811, 280.093, 52679.182 21/05/15,07:08:45,05,10,1, 11.9,1,1, 6.622, 10534.824, 280.083, 52679.181 21/05/15,07:08:45,06,10,1, 11.9,1,1, 6.622, 10534.813, 280.075, 52679.164 21/05/15,07:08:45,07,10,1, 11.9,1,1, 6.622, 10534.811, 280.075, 52679.162 21/05/15,07:08:45,08,10,1, 11.9,1,1, 6.622, 10534.820, 280.075, 52679.140 21/05/15,07:08:45,09,10,1, 11.9,1,1, 6.622, 10534.822, 280.103, 52679.182 21/05/15,07:08:45,10,10,1, 11.9,1,1, 6.622, 10534.827, 280.090, 52679.190 21/05/15,07:08:45,11,10,1, 11.9,1,1, 6.622, 10534.833, 280.095, 52679.165 21/05/15,07:08:45,12,10,1, 11.9,1,1, 6.622, 10534.817, 280.082, 52679.158 21/05/15,07:08:45,13,10,1, 11.9,1,1, 6.622, 10534.781, 280.071, 52679.160 21/05/15,07:08:45,14,10,1, 11.9,1,1, 6.622, 10534.820, 280.073, 52679.179 21/05/15,07:08:45,15,10,1, 11.9,1,1, 6.622, 10534.800, 280.064, 52679.145 21/05/15,07:08:45,16,10,1, 11.9,1,1, 6.622, 10534.798, 280.100, 52679.121 21/05/15,07:08:45,17,10,1, 11.9,1,1, 6.622, 10534.802, 280.078, 52679.146 21/05/15,07:08:45,18,10,1, 11.9,1,1, 6.622, 10534.809, 280.077, 52679.113 21/05/15,07:08:45,19,10,1, 11.9,1,1, 6.622, 10534.817, 280.074, 52679.179 21/05/15,07:08:46,00,10,1, 11.9,1,1, 6.623, 10534.812, 280.074, 52679.179 21/05/15,07:08:46,01,10,1, 11.9,1,1, 6.623, 10534.786, 280.080, 52679.168 21/05/15,07:08:46,02,10,1, 11.9,1,1, 6.623, 10534.793, 280.076, 52679.170 21/05/15,07:08:46,03,10,1, 11.9,1,1, 6.623, 10534.784, 280.090, 52679.141 21/05/15,07:08:46,04,10,1, 11.9,1,1, 6.623, 10534.795, 280.068, 52679.141 21/05/15,07:08:46,05,10,1, 11.9,1,1, 6.623, 10534.809, 280.074, 52679.192 21/05/15,07:08:46,06,10,1, 11.9,1,1, 6.623, 10534.798, 280.074, 52679.152 21/05/15,07:08:46,07,10,1, 11.9,1,1, 6.623, 10534.781, 280.040, 52679.133 21/05/15,07:08:46,08,10,1, 11.9,1,1, 6.623, 10534.781, 280.069, 52679.122 21/05/15,07:08:46,09,10,1, 11.9,1,1, 6.623, 10534.768, 280.085, 52679.144 21/05/15,07:08:46,10,10,1, 11.9,1,1, 6.623, 10534.794, 280.061, 52679.156 21/05/15,07:08:46,11,10,1, 11.9,1,1, 6.623, 10534.801, 280.075, 52679.177 21/05/15,07:08:46,12,10,1, 11.9,1,1, 6.623, 10534.783, 280.048, 52679.122 21/05/15,07:08:46,13,10,1, 11.9,1,1, 6.623, 10534.785, 280.050, 52679.198 21/05/15,07:08:46,14,10,1, 11.9,1,1, 6.623, 10534.783, 280.069, 52679.150 21/05/15,07:08:46,15,10,1, 11.9,1,1, 6.623, 10534.773, 280.038, 52679.154 21/05/15,07:08:46,16,10,1, 11.9,1,1, 6.623, 10534.799, 280.057, 52679.131 21/05/15,07:08:46,17,10,1, 11.9,1,1, 6.623, 10534.774, 280.064, 52679.156 21/05/15,07:08:46,18,10,1, 11.9,1,1, 6.623, 10534.763, 280.059, 52679.173 21/05/15,07:08:46,19,10,1, 11.9,1,1, 6.623, 10534.765, 280.038, 52679.158 21/05/15,07:08:47,00,10,1, 11.8,1,1, 6.624, 10534.762, 280.038, 52679.158 21/05/15,07:08:47,01,10,1, 11.8,1,1, 6.624, 10534.745, 280.060, 52679.207 21/05/15,07:08:47,02,10,1, 11.8,1,1, 6.624, 10534.777, 280.026, 52679.128 21/05/15,07:08:47,03,10,1, 11.8,1,1, 6.624, 10534.786, 280.067, 52679.162 21/05/15,07:08:47,04,10,1, 11.8,1,1, 6.624, 10534.755, 280.025, 52679.141 21/05/15,07:08:47,05,10,1, 11.8,1,1, 6.624, 10534.782, 280.046, 52679.140 21/05/15,07:08:47,06,10,1, 11.8,1,1, 6.624, 10534.770, 280.052, 52679.186 21/05/15,07:08:47,07,10,1, 11.8,1,1, 6.624, 10534.787, 280.060, 52679.144 21/05/15,07:08:47,08,10,1, 11.8,1,1, 6.624, 10534.762, 280.062, 52679.162 21/05/15,07:08:47,09,10,1, 11.8,1,1, 6.624, 10534.751, 280.024, 52679.101 21/05/15,07:08:47,10,10,1, 11.8,1,1, 6.624, 10534.762, 280.063, 52679.183 21/05/15,07:08:47,11,10,1, 11.8,1,1, 6.624, 10534.764, 280.057, 52679.144 21/05/15,07:08:47,12,10,1, 11.8,1,1, 6.624, 10534.781, 280.072, 52679.137 21/05/15,07:08:47,13,10,1, 11.8,1,1, 6.624, 10534.780, 280.047, 52679.145 21/05/15,07:08:47,14,10,1, 11.8,1,1, 6.624, 10534.767, 280.039, 52679.226 21/05/15,07:08:47,15,10,1, 11.8,1,1, 6.624, 10534.775, 280.050, 52679.179 21/05/15,07:08:47,16,10,1, 11.8,1,1, 6.624, 10534.793, 280.049, 52679.150 21/05/15,07:08:47,17,10,1, 11.8,1,1, 6.624, 10534.777, 280.007, 52679.117 21/05/15,07:08:47,18,10,1, 11.8,1,1, 6.624, 10534.790, 280.064, 52679.158 21/05/15,07:08:47,19,10,1, 11.8,1,1, 6.624, 10534.777, 280.030, 52679.179 21/05/15,07:08:48,00,10,1, 11.8,1,1, 6.622, 10534.770, 280.030, 52679.179 21/05/15,07:08:48,01,10,1, 11.8,1,1, 6.622, 10534.805, 280.044, 52679.134 21/05/15,07:08:48,02,10,1, 11.8,1,1, 6.622, 10534.788, 280.013, 52679.155 21/05/15,07:08:48,03,10,1, 11.8,1,1, 6.622, 10534.772, 280.028, 52679.144 21/05/15,07:08:48,04,10,1, 11.8,1,1, 6.622, 10534.763, 280.030, 52679.154 21/05/15,07:08:48,05,10,1, 11.8,1,1, 6.622, 10534.805, 280.051, 52679.183 21/05/15,07:08:48,06,10,1, 11.8,1,1, 6.622, 10534.788, 280.008, 52679.108 21/05/15,07:08:48,07,10,1, 11.8,1,1, 6.622, 10534.813, 280.015, 52679.157 21/05/15,07:08:48,08,10,1, 11.8,1,1, 6.622, 10534.795, 280.038, 52679.119 21/05/15,07:08:48,09,10,1, 11.8,1,1, 6.622, 10534.797, 280.022, 52679.134 21/05/15,07:08:48,10,10,1, 11.8,1,1, 6.622, 10534.795, 280.046, 52679.113 21/05/15,07:08:48,11,10,1, 11.8,1,1, 6.622, 10534.786, 280.023, 52679.133 21/05/15,07:08:48,12,10,1, 11.8,1,1, 6.622, 10534.831, 280.016, 52679.059 21/05/15,07:08:48,13,10,1, 11.8,1,1, 6.622, 10534.783, 280.023, 52679.081 21/05/15,07:08:48,14,10,1, 11.8,1,1, 6.622, 10534.801, 280.024, 52679.145 21/05/15,07:08:48,15,10,1, 11.8,1,1, 6.622, 10534.797, 280.017, 52679.140 21/05/15,07:08:48,16,10,1, 11.8,1,1, 6.622, 10534.793, 280.023, 52679.157 21/05/15,07:08:48,17,10,1, 11.8,1,1, 6.622, 10534.803, 280.026, 52679.156 21/05/15,07:08:48,18,10,1, 11.8,1,1, 6.622, 10534.798, 279.994, 52679.139 21/05/15,07:08:48,19,10,1, 11.8,1,1, 6.622, 10534.809, 280.021, 52679.151 21/05/15,07:08:49,00,10,1, 11.9,1,1, 6.625, 10534.804, 280.021, 52679.151 21/05/15,07:08:49,01,10,1, 11.9,1,1, 6.625, 10534.804, 279.999, 52679.120 21/05/15,07:08:49,02,10,1, 11.9,1,1, 6.625, 10534.801, 280.002, 52679.121 21/05/15,07:08:49,03,10,1, 11.9,1,1, 6.625, 10534.813, 280.004, 52679.092 21/05/15,07:08:49,04,10,1, 11.9,1,1, 6.625, 10534.808, 280.002, 52679.154 21/05/15,07:08:49,05,10,1, 11.9,1,1, 6.625, 10534.820, 279.970, 52679.114 21/05/15,07:08:49,06,10,1, 11.9,1,1, 6.625, 10534.811, 280.030, 52679.153 21/05/15,07:08:49,07,10,1, 11.9,1,1, 6.625, 10534.805, 280.040, 52679.111 21/05/15,07:08:49,08,10,1, 11.9,1,1, 6.625, 10534.816, 280.040, 52679.165 21/05/15,07:08:49,09,10,1, 11.9,1,1, 6.625, 10534.818, 280.035, 52679.122 21/05/15,07:08:49,10,10,1, 11.9,1,1, 6.625, 10534.806, 280.016, 52679.112 21/05/15,07:08:49,11,10,1, 11.9,1,1, 6.625, 10534.812, 280.026, 52679.134 21/05/15,07:08:49,12,10,1, 11.9,1,1, 6.625, 10534.818, 280.055, 52679.112 21/05/15,07:08:49,13,10,1, 11.9,1,1, 6.625, 10534.810, 280.008, 52679.112 21/05/15,07:08:49,14,10,1, 11.9,1,1, 6.625, 10534.822, 280.020, 52679.155 21/05/15,07:08:49,15,10,1, 11.9,1,1, 6.625, 10534.817, 280.026, 52679.156 21/05/15,07:08:49,16,10,1, 11.9,1,1, 6.625, 10534.825, 280.013, 52679.105 21/05/15,07:08:49,17,10,1, 11.9,1,1, 6.625, 10534.819, 280.006, 52679.099 21/05/15,07:08:49,18,10,1, 11.9,1,1, 6.625, 10534.816, 280.015, 52679.074 21/05/15,07:08:49,19,10,1, 11.9,1,1, 6.625, 10534.811, 280.001, 52679.099 21/05/15,07:08:50,00,10,1, 11.9,1,1, 6.625, 10534.804, 280.001, 52679.099 21/05/15,07:08:50,01,10,1, 11.9,1,1, 6.625, 10534.836, 280.013, 52679.133 21/05/15,07:08:50,02,10,1, 11.9,1,1, 6.625, 10534.838, 280.015, 52679.099 21/05/15,07:08:50,03,10,1, 11.9,1,1, 6.625, 10534.845, 280.003, 52679.107 21/05/15,07:08:50,04,10,1, 11.9,1,1, 6.625, 10534.825, 280.018, 52679.111 21/05/15,07:08:50,05,10,1, 11.9,1,1, 6.625, 10534.808, 279.990, 52679.091 21/05/15,07:08:50,06,10,1, 11.9,1,1, 6.625, 10534.804, 280.000, 52679.077 21/05/15,07:08:50,07,10,1, 11.9,1,1, 6.625, 10534.836, 280.001, 52679.110 21/05/15,07:08:50,08,10,1, 11.9,1,1, 6.625, 10534.847, 279.965, 52679.082 21/05/15,07:08:50,09,10,1, 11.9,1,1, 6.625, 10534.825, 279.975, 52679.114 21/05/15,07:08:50,10,10,1, 11.9,1,1, 6.625, 10534.824, 279.979, 52679.110 21/05/15,07:08:50,11,10,1, 11.9,1,1, 6.625, 10534.826, 279.962, 52679.106 21/05/15,07:08:50,12,10,1, 11.9,1,1, 6.625, 10534.862, 279.972, 52679.133 21/05/15,07:08:50,13,10,1, 11.9,1,1, 6.625, 10534.863, 279.986, 52679.145 21/05/15,07:08:50,14,10,1, 11.9,1,1, 6.625, 10534.849, 279.964, 52679.163 21/05/15,07:08:50,15,10,1, 11.9,1,1, 6.625, 10534.824, 279.964, 52679.112 21/05/15,07:08:50,16,10,1, 11.9,1,1, 6.625, 10534.873, 279.974, 52679.143 21/05/15,07:08:50,17,10,1, 11.9,1,1, 6.625, 10534.852, 279.952, 52679.085 21/05/15,07:08:50,18,10,1, 11.9,1,1, 6.625, 10534.851, 279.991, 52679.137 21/05/15,07:08:50,19,10,1, 11.9,1,1, 6.625, 10534.853, 279.967, 52679.111 21/05/15,07:08:51,00,10,1, 11.8,1,1, 6.624, 10534.846, 279.967, 52679.111 21/05/15,07:08:51,01,10,1, 11.8,1,1, 6.624, 10534.829, 279.955, 52679.115 21/05/15,07:08:51,02,10,1, 11.8,1,1, 6.624, 10534.855, 279.970, 52679.094 21/05/15,07:08:51,03,10,1, 11.8,1,1, 6.624, 10534.868, 279.969, 52679.118 21/05/15,07:08:51,04,10,1, 11.8,1,1, 6.624, 10534.852, 279.938, 52679.076 21/05/15,07:08:51,05,10,1, 11.8,1,1, 6.624, 10534.881, 279.986, 52679.118 21/05/15,07:08:51,06,10,1, 11.8,1,1, 6.624, 10534.891, 279.938, 52679.118 21/05/15,07:08:51,07,10,1, 11.8,1,1, 6.624, 10534.881, 279.972, 52679.102 21/05/15,07:08:51,08,10,1, 11.8,1,1, 6.624, 10534.899, 279.953, 52679.219 21/05/15,07:08:51,09,10,1, 11.8,1,1, 6.624, 10534.873, 279.949, 52679.060 21/05/15,07:08:51,10,10,1, 11.8,1,1, 6.624, 10534.864, 279.954, 52679.147 21/05/15,07:08:51,11,10,1, 11.8,1,1, 6.624, 10534.885, 279.960, 52679.130 21/05/15,07:08:51,12,10,1, 11.8,1,1, 6.624, 10534.886, 279.950, 52679.113 21/05/15,07:08:51,13,10,1, 11.8,1,1, 6.624, 10534.870, 279.967, 52679.106 21/05/15,07:08:51,14,10,1, 11.8,1,1, 6.624, 10534.896, 279.952, 52679.128 21/05/15,07:08:51,15,10,1, 11.8,1,1, 6.624, 10534.884, 279.935, 52679.116 21/05/15,07:08:51,16,10,1, 11.8,1,1, 6.624, 10534.908, 279.938, 52679.100 21/05/15,07:08:51,17,10,1, 11.8,1,1, 6.624, 10534.914, 279.947, 52679.120 21/05/15,07:08:51,18,10,1, 11.8,1,1, 6.624, 10534.896, 279.918, 52679.098 21/05/15,07:08:51,19,10,1, 11.8,1,1, 6.624, 10534.899, 279.917, 52679.084 21/05/15,07:08:52,00,10,1, 11.8,1,1, 6.622, 10534.896, 279.917, 52679.084 21/05/15,07:08:52,01,10,1, 11.8,1,1, 6.622, 10534.912, 279.900, 52679.070 21/05/15,07:08:52,02,10,1, 11.8,1,1, 6.622, 10534.931, 279.927, 52679.130 21/05/15,07:08:52,03,10,1, 11.8,1,1, 6.622, 10534.898, 279.917, 52679.145 21/05/15,07:08:52,04,10,1, 11.8,1,1, 6.622, 10534.926, 279.939, 52679.134 21/05/15,07:08:52,05,10,1, 11.8,1,1, 6.622, 10534.936, 279.931, 52679.114 21/05/15,07:08:52,06,10,1, 11.8,1,1, 6.622, 10534.943, 279.919, 52679.115 21/05/15,07:08:52,07,10,1, 11.8,1,1, 6.622, 10534.931, 279.933, 52679.110 21/05/15,07:08:52,08,10,1, 11.8,1,1, 6.622, 10534.930, 279.910, 52679.109 21/05/15,07:08:52,09,10,1, 11.8,1,1, 6.622, 10534.929, 279.933, 52679.095 21/05/15,07:08:52,10,10,1, 11.8,1,1, 6.622, 10534.923, 279.912, 52679.078 21/05/15,07:08:52,11,10,1, 11.8,1,1, 6.622, 10534.929, 279.898, 52679.100 21/05/15,07:08:52,12,10,1, 11.8,1,1, 6.622, 10534.947, 279.926, 52679.073 21/05/15,07:08:52,13,10,1, 11.8,1,1, 6.622, 10534.946, 279.910, 52679.087 21/05/15,07:08:52,14,10,1, 11.8,1,1, 6.622, 10534.945, 279.943, 52679.084 21/05/15,07:08:52,15,10,1, 11.8,1,1, 6.622, 10534.924, 279.929, 52679.102 21/05/15,07:08:52,16,10,1, 11.8,1,1, 6.622, 10534.937, 279.940, 52679.032 21/05/15,07:08:52,17,10,1, 11.8,1,1, 6.622, 10534.948, 279.932, 52679.085 21/05/15,07:08:52,18,10,1, 11.8,1,1, 6.622, 10534.946, 279.930, 52679.088 21/05/15,07:08:52,19,10,1, 11.8,1,1, 6.622, 10534.967, 279.899, 52679.093 21/05/15,07:08:53,00,10,1, 11.9,1,1, 6.623, 10534.962, 279.899, 52679.093 21/05/15,07:08:53,01,10,1, 11.9,1,1, 6.623, 10534.950, 279.925, 52679.075 21/05/15,07:08:53,02,10,1, 11.9,1,1, 6.623, 10534.946, 279.915, 52679.060 21/05/15,07:08:53,03,10,1, 11.9,1,1, 6.623, 10534.958, 279.919, 52679.076 21/05/15,07:08:53,04,10,1, 11.9,1,1, 6.623, 10534.960, 279.928, 52679.082 21/05/15,07:08:53,05,10,1, 11.9,1,1, 6.623, 10534.960, 279.884, 52679.071 21/05/15,07:08:53,06,10,1, 11.9,1,1, 6.623, 10534.994, 279.925, 52679.088 21/05/15,07:08:53,07,10,1, 11.9,1,1, 6.623, 10534.987, 279.906, 52679.071 21/05/15,07:08:53,08,10,1, 11.9,1,1, 6.623, 10535.007, 279.898, 52679.068 21/05/15,07:08:53,09,10,1, 11.9,1,1, 6.623, 10534.993, 279.894, 52679.102 21/05/15,07:08:53,10,10,1, 11.9,1,1, 6.623, 10534.986, 279.902, 52679.071 21/05/15,07:08:53,11,10,1, 11.9,1,1, 6.623, 10534.991, 279.893, 52679.098 21/05/15,07:08:53,12,10,1, 11.9,1,1, 6.623, 10535.003, 279.896, 52679.076 21/05/15,07:08:53,13,10,1, 11.9,1,1, 6.623, 10535.006, 279.929, 52679.145 21/05/15,07:08:53,14,10,1, 11.9,1,1, 6.623, 10535.018, 279.901, 52679.080 21/05/15,07:08:53,15,10,1, 11.9,1,1, 6.623, 10535.005, 279.877, 52679.101 21/05/15,07:08:53,16,10,1, 11.9,1,1, 6.623, 10535.031, 279.884, 52679.063 21/05/15,07:08:53,17,10,1, 11.9,1,1, 6.623, 10535.033, 279.879, 52679.053 21/05/15,07:08:53,18,10,1, 11.9,1,1, 6.623, 10535.074, 279.872, 52679.092 21/05/15,07:08:53,19,10,1, 11.9,1,1, 6.623, 10535.087, 279.849, 52678.783 21/05/15,07:08:54,00,10,1, 12.0,1,1, 6.627, 10535.079, 279.849, 52678.783 21/05/15,07:08:54,01,10,1, 12.0,1,1, 6.627, 10535.054, 279.876, 52679.112 21/05/15,07:08:54,02,10,1, 12.0,1,1, 6.627, 10535.051, 279.869, 52679.112 21/05/15,07:08:54,03,10,1, 12.0,1,1, 6.627, 10535.050, 279.873, 52679.118 21/05/15,07:08:54,04,10,1, 12.0,1,1, 6.627, 10535.044, 279.844, 52679.048 21/05/15,07:08:54,05,10,1, 12.0,1,1, 6.627, 10535.036, 279.882, 52679.053 21/05/15,07:08:54,06,10,1, 12.0,1,1, 6.627, 10535.048, 279.846, 52679.042 21/05/15,07:08:54,07,10,1, 12.0,1,1, 6.627, 10535.042, 279.860, 52679.069 21/05/15,07:08:54,08,10,1, 12.0,1,1, 6.627, 10535.064, 279.863, 52679.082 21/05/15,07:08:54,09,10,1, 12.0,1,1, 6.627, 10535.054, 279.840, 52679.063 21/05/15,07:08:54,10,10,1, 12.0,1,1, 6.627, 10535.084, 279.855, 52679.047 21/05/15,07:08:54,11,10,1, 12.0,1,1, 6.627, 10535.077, 279.836, 52679.067 21/05/15,07:08:54,12,10,1, 12.0,1,1, 6.627, 10535.082, 279.843, 52679.078 21/05/15,07:08:54,13,10,1, 12.0,1,1, 6.627, 10535.077, 279.840, 52679.099 21/05/15,07:08:54,14,10,1, 12.0,1,1, 6.627, 10535.091, 279.837, 52679.092 21/05/15,07:08:54,15,10,1, 12.0,1,1, 6.627, 10535.077, 279.838, 52679.076 21/05/15,07:08:54,16,10,1, 12.0,1,1, 6.627, 10535.069, 279.826, 52679.066 21/05/15,07:08:54,17,10,1, 12.0,1,1, 6.627, 10535.081, 279.835, 52679.086 21/05/15,07:08:54,18,10,1, 12.0,1,1, 6.627, 10535.104, 279.831, 52679.080 21/05/15,07:08:54,19,10,1, 12.0,1,1, 6.627, 10535.100, 279.837, 52679.081 21/05/15,07:08:55,00,10,1, 11.9,1,1, 6.626, 10535.096, 279.837, 52679.081 21/05/15,07:08:55,01,10,1, 11.9,1,1, 6.626, 10535.112, 279.809, 52679.040 21/05/15,07:08:55,02,10,1, 11.9,1,1, 6.626, 10535.126, 279.857, 52679.077 21/05/15,07:08:55,03,10,1, 11.9,1,1, 6.626, 10535.133, 279.832, 52679.074 21/05/15,07:08:55,04,10,1, 11.9,1,1, 6.626, 10535.111, 279.827, 52679.236 21/05/15,07:08:55,05,10,1, 11.9,1,1, 6.626, 10535.104, 279.826, 52679.032 21/05/15,07:08:55,06,10,1, 11.9,1,1, 6.626, 10535.118, 279.828, 52679.105 21/05/15,07:08:55,07,10,1, 11.9,1,1, 6.626, 10535.119, 279.821, 52679.078 21/05/15,07:08:55,08,10,1, 11.9,1,1, 6.626, 10535.124, 279.822, 52679.028 21/05/15,07:08:55,09,10,1, 11.9,1,1, 6.626, 10535.160, 279.798, 52679.023 21/05/15,07:08:55,10,10,1, 11.9,1,1, 6.626, 10535.147, 279.810, 52679.076 21/05/15,07:08:55,11,10,1, 11.9,1,1, 6.626, 10535.144, 279.803, 52679.096 21/05/15,07:08:55,12,10,1, 11.9,1,1, 6.626, 10535.155, 279.802, 52679.117 21/05/15,07:08:55,13,10,1, 11.9,1,1, 6.626, 10535.162, 279.802, 52679.090 21/05/15,07:08:55,14,10,1, 11.9,1,1, 6.626, 10535.175, 279.802, 52679.113 21/05/15,07:08:55,15,10,1, 11.9,1,1, 6.626, 10535.173, 279.781, 52679.037 21/05/15,07:08:55,16,10,1, 11.9,1,1, 6.626, 10535.169, 279.794, 52679.058 21/05/15,07:08:55,17,10,1, 11.9,1,1, 6.626, 10535.200, 279.787, 52679.052 21/05/15,07:08:55,18,10,1, 11.9,1,1, 6.626, 10535.183, 279.773, 52679.074 21/05/15,07:08:55,19,10,1, 11.9,1,1, 6.626, 10535.187, 279.790, 52679.082 21/05/15,07:08:56,00,10,1, 11.9,1,1, 6.623, 10535.179, 279.790, 52679.082 21/05/15,07:08:56,01,10,1, 11.9,1,1, 6.623, 10535.194, 279.785, 52679.039 21/05/15,07:08:56,02,10,1, 11.9,1,1, 6.623, 10535.208, 279.765, 52679.086 21/05/15,07:08:56,03,10,1, 11.9,1,1, 6.623, 10535.212, 279.791, 52679.065 21/05/15,07:08:56,04,10,1, 11.9,1,1, 6.623, 10535.210, 279.773, 52679.091 21/05/15,07:08:56,05,10,1, 11.9,1,1, 6.623, 10535.213, 279.795, 52679.088 21/05/15,07:08:56,06,10,1, 11.9,1,1, 6.623, 10535.228, 279.781, 52679.091 21/05/15,07:08:56,07,10,1, 11.9,1,1, 6.623, 10535.242, 279.770, 52679.109 21/05/15,07:08:56,08,10,1, 11.9,1,1, 6.623, 10535.236, 279.785, 52679.309 21/05/15,07:08:56,09,10,1, 11.9,1,1, 6.623, 10535.254, 279.766, 52679.002 21/05/15,07:08:56,10,10,1, 11.9,1,1, 6.623, 10535.244, 279.787, 52679.053 21/05/15,07:08:56,11,10,1, 11.9,1,1, 6.623, 10535.265, 279.731, 52679.014 21/05/15,07:08:56,12,10,1, 11.9,1,1, 6.623, 10535.243, 279.763, 52679.032 21/05/15,07:08:56,13,10,1, 11.9,1,1, 6.623, 10535.263, 279.741, 52679.056 21/05/15,07:08:56,14,10,1, 11.9,1,1, 6.623, 10535.256, 279.769, 52679.068 21/05/15,07:08:56,15,10,1, 11.9,1,1, 6.623, 10535.255, 279.764, 52679.092 21/05/15,07:08:56,16,10,1, 11.9,1,1, 6.623, 10535.249, 279.748, 52679.289 21/05/15,07:08:56,17,10,1, 11.9,1,1, 6.623, 10535.262, 279.747, 52679.128 21/05/15,07:08:56,18,10,1, 11.9,1,1, 6.623, 10535.268, 279.748, 52679.111 21/05/15,07:08:56,19,10,1, 11.9,1,1, 6.623, 10535.270, 279.741, 52679.094 21/05/15,07:08:57,00,10,1, 11.9,1,1, 6.622, 10535.263, 279.741, 52679.094 21/05/15,07:08:57,01,10,1, 11.9,1,1, 6.622, 10535.271, 279.738, 52679.087 21/05/15,07:08:57,02,10,1, 11.9,1,1, 6.622, 10535.269, 279.727, 52679.079 21/05/15,07:08:57,03,10,1, 11.9,1,1, 6.622, 10535.296, 279.763, 52679.067 21/05/15,07:08:57,04,10,1, 11.9,1,1, 6.622, 10535.304, 279.746, 52679.087 21/05/15,07:08:57,05,10,1, 11.9,1,1, 6.622, 10535.304, 279.751, 52679.048 21/05/15,07:08:57,06,10,1, 11.9,1,1, 6.622, 10535.301, 279.746, 52679.036 21/05/15,07:08:57,07,10,1, 11.9,1,1, 6.622, 10535.298, 279.742, 52679.072 21/05/15,07:08:57,08,10,1, 11.9,1,1, 6.622, 10535.312, 279.734, 52679.095 21/05/15,07:08:57,09,10,1, 11.9,1,1, 6.622, 10535.320, 279.721, 52679.085 21/05/15,07:08:57,10,10,1, 11.9,1,1, 6.622, 10535.309, 279.726, 52679.066 21/05/15,07:08:57,11,10,1, 11.9,1,1, 6.622, 10535.319, 279.739, 52679.089 21/05/15,07:08:57,12,10,1, 11.9,1,1, 6.622, 10535.353, 279.726, 52678.924 21/05/15,07:08:57,13,10,1, 11.9,1,1, 6.622, 10535.377, 279.716, 52679.142 21/05/15,07:08:57,14,10,1, 11.9,1,1, 6.622, 10535.364, 279.767, 52679.117 21/05/15,07:08:57,15,10,1, 11.9,1,1, 6.622, 10535.356, 279.716, 52679.075 21/05/15,07:08:57,16,10,1, 11.9,1,1, 6.622, 10535.353, 279.709, 52679.073 21/05/15,07:08:57,17,10,1, 11.9,1,1, 6.622, 10535.370, 279.728, 52679.065 21/05/15,07:08:57,18,10,1, 11.9,1,1, 6.622, 10535.364, 279.707, 52679.080 21/05/15,07:08:57,19,10,1, 11.9,1,1, 6.622, 10535.373, 279.711, 52679.077 21/05/15,07:08:58,00,10,1, 11.9,1,1, 6.622, 10535.371, 279.711, 52679.077 21/05/15,07:08:58,01,10,1, 11.9,1,1, 6.622, 10535.400, 279.737, 52679.086 21/05/15,07:08:58,02,10,1, 11.9,1,1, 6.622, 10535.407, 279.688, 52679.121 21/05/15,07:08:58,03,10,1, 11.9,1,1, 6.622, 10535.388, 279.710, 52679.066 21/05/15,07:08:58,04,10,1, 11.9,1,1, 6.622, 10535.403, 279.700, 52679.069 21/05/15,07:08:58,05,10,1, 11.9,1,1, 6.622, 10535.402, 279.688, 52679.083 21/05/15,07:08:58,06,10,1, 11.9,1,1, 6.622, 10535.435, 279.690, 52679.068 21/05/15,07:08:58,07,10,1, 11.9,1,1, 6.622, 10535.427, 279.669, 52679.066 21/05/15,07:08:58,08,10,1, 11.9,1,1, 6.622, 10535.430, 279.683, 52679.036 21/05/15,07:08:58,09,10,1, 11.9,1,1, 6.622, 10535.402, 279.676, 52679.058 21/05/15,07:08:58,10,10,1, 11.9,1,1, 6.622, 10535.426, 279.659, 52679.071 21/05/15,07:08:58,11,10,1, 11.9,1,1, 6.622, 10535.456, 279.646, 52678.719 21/05/15,07:08:58,12,10,1, 11.9,1,1, 6.622, 10535.413, 279.653, 52679.039 21/05/15,07:08:58,13,10,1, 11.9,1,1, 6.622, 10535.427, 279.673, 52679.042 21/05/15,07:08:58,14,10,1, 11.9,1,1, 6.622, 10535.442, 279.684, 52679.057 21/05/15,07:08:58,15,10,1, 11.9,1,1, 6.622, 10535.451, 279.676, 52679.033 21/05/15,07:08:58,16,10,1, 11.9,1,1, 6.622, 10535.457, 279.664, 52679.035 21/05/15,07:08:58,17,10,1, 11.9,1,1, 6.622, 10535.472, 279.663, 52679.077 21/05/15,07:08:58,18,10,1, 11.9,1,1, 6.622, 10535.457, 279.655, 52679.040 21/05/15,07:08:58,19,10,1, 11.9,1,1, 6.622, 10535.468, 279.651, 52679.090 21/05/15,07:08:59,00,10,1, 11.9,1,1, 6.621, 10535.463, 279.651, 52679.090 21/05/15,07:08:59,01,10,1, 11.9,1,1, 6.621, 10535.475, 279.647, 52679.068 21/05/15,07:08:59,02,10,1, 11.9,1,1, 6.621, 10535.487, 279.645, 52679.054 21/05/15,07:08:59,03,10,1, 11.9,1,1, 6.621, 10535.475, 279.649, 52679.026 21/05/15,07:08:59,04,10,1, 11.9,1,1, 6.621, 10535.477, 279.617, 52679.060 21/05/15,07:08:59,05,10,1, 11.9,1,1, 6.621, 10535.497, 279.630, 52679.076 21/05/15,07:08:59,06,10,1, 11.9,1,1, 6.621, 10535.500, 279.624, 52679.081 21/05/15,07:08:59,07,10,1, 11.9,1,1, 6.621, 10535.484, 279.628, 52679.052 21/05/15,07:08:59,08,10,1, 11.9,1,1, 6.621, 10535.490, 279.624, 52679.053 21/05/15,07:08:59,09,10,1, 11.9,1,1, 6.621, 10535.514, 279.633, 52679.071 21/05/15,07:08:59,10,10,1, 11.9,1,1, 6.621, 10535.494, 279.607, 52679.015 21/05/15,07:08:59,11,10,1, 11.9,1,1, 6.621, 10535.508, 279.647, 52679.053 21/05/15,07:08:59,12,10,1, 11.9,1,1, 6.621, 10535.525, 279.609, 52679.030 21/05/15,07:08:59,13,10,1, 11.9,1,1, 6.621, 10535.531, 279.599, 52678.745 21/05/15,07:08:59,14,10,1, 11.9,1,1, 6.621, 10535.512, 279.643, 52679.111 21/05/15,07:08:59,15,10,1, 11.9,1,1, 6.621, 10535.509, 279.628, 52679.101 21/05/15,07:08:59,16,10,1, 11.9,1,1, 6.621, 10535.513, 279.613, 52679.086 21/05/15,07:08:59,17,10,1, 11.9,1,1, 6.621, 10535.554, 279.618, 52679.032 21/05/15,07:08:59,18,10,1, 11.9,1,1, 6.621, 10535.531, 279.603, 52679.076 21/05/15,07:08:59,19,10,1, 11.9,1,1, 6.621, 10535.535, 279.603, 52679.039 21/05/15,07:09:00,00,10,1, 11.9,1,1, 6.624, 10535.530, 279.603, 52679.039 21/05/15,07:09:00,01,10,1, 11.9,1,1, 6.624, 10535.558, 279.596, 52679.045 21/05/15,07:09:00,02,10,1, 11.9,1,1, 6.624, 10535.571, 279.613, 52679.022 21/05/15,07:09:00,03,10,1, 11.9,1,1, 6.624, 10535.549, 279.592, 52679.051 21/05/15,07:09:00,04,10,1, 11.9,1,1, 6.624, 10535.569, 279.612, 52679.035 21/05/15,07:09:00,05,10,1, 11.9,1,1, 6.624, 10535.557, 279.592, 52678.991 21/05/15,07:09:00,06,10,1, 11.9,1,1, 6.624, 10535.565, 279.605, 52678.982 21/05/15,07:09:00,07,10,1, 11.9,1,1, 6.624, 10535.553, 279.579, 52678.954 21/05/15,07:09:00,08,10,1, 11.9,1,1, 6.624, 10535.564, 279.570, 52678.950 21/05/15,07:09:00,09,10,1, 11.9,1,1, 6.624, 10535.586, 279.597, 52679.008 21/05/15,07:09:00,10,10,1, 11.9,1,1, 6.624, 10535.595, 279.563, 52678.962 21/05/15,07:09:00,11,10,1, 11.9,1,1, 6.624, 10535.583, 279.608, 52679.015 21/05/15,07:09:00,12,10,1, 11.9,1,1, 6.624, 10535.573, 279.598, 52679.004 21/05/15,07:09:00,13,10,1, 11.9,1,1, 6.624, 10535.592, 279.578, 52679.011 21/05/15,07:09:00,14,10,1, 11.9,1,1, 6.624, 10535.589, 279.582, 52679.005 21/05/15,07:09:00,15,10,1, 11.9,1,1, 6.624, 10535.596, 279.586, 52678.979 21/05/15,07:09:00,16,10,1, 11.9,1,1, 6.624, 10535.595, 279.600, 52679.034 21/05/15,07:09:00,17,10,1, 11.9,1,1, 6.624, 10535.602, 279.576, 52678.994 21/05/15,07:09:00,18,10,1, 11.9,1,1, 6.624, 10535.612, 279.603, 52679.029 21/05/15,07:09:00,19,10,1, 11.9,1,1, 6.624, 10535.593, 279.586, 52678.995 21/05/15,07:09:01,00,10,1, 11.9,1,1, 6.626, 10535.588, 279.586, 52678.995 21/05/15,07:09:01,01,10,1, 11.9,1,1, 6.626, 10535.615, 279.593, 52679.009 21/05/15,07:09:01,02,10,1, 11.9,1,1, 6.626, 10535.596, 279.584, 52678.972 21/05/15,07:09:01,03,10,1, 11.9,1,1, 6.626, 10535.631, 279.593, 52678.990 21/05/15,07:09:01,04,10,1, 11.9,1,1, 6.626, 10535.618, 279.559, 52679.020 21/05/15,07:09:01,05,10,1, 11.9,1,1, 6.626, 10535.624, 279.589, 52679.014 21/05/15,07:09:01,06,10,1, 11.9,1,1, 6.626, 10535.626, 279.571, 52679.047 21/05/15,07:09:01,07,10,1, 11.9,1,1, 6.626, 10535.611, 279.576, 52678.988 21/05/15,07:09:01,08,10,1, 11.9,1,1, 6.626, 10535.621, 279.569, 52678.995 21/05/15,07:09:01,09,10,1, 11.9,1,1, 6.626, 10535.618, 279.550, 52678.968 21/05/15,07:09:01,10,10,1, 11.9,1,1, 6.626, 10535.638, 279.579, 52679.003 21/05/15,07:09:01,11,10,1, 11.9,1,1, 6.626, 10535.615, 279.549, 52679.014 21/05/15,07:09:01,12,10,1, 11.9,1,1, 6.626, 10535.660, 279.575, 52679.000 21/05/15,07:09:01,13,10,1, 11.9,1,1, 6.626, 10535.628, 279.572, 52678.984 21/05/15,07:09:01,14,10,1, 11.9,1,1, 6.626, 10535.635, 279.573, 52679.053 21/05/15,07:09:01,15,10,1, 11.9,1,1, 6.626, 10535.630, 279.577, 52679.069 21/05/15,07:09:01,16,10,1, 11.9,1,1, 6.626, 10535.613, 279.564, 52679.032 21/05/15,07:09:01,17,10,1, 11.9,1,1, 6.626, 10535.629, 279.558, 52679.024 21/05/15,07:09:01,18,10,1, 11.9,1,1, 6.626, 10535.629, 279.564, 52679.019 21/05/15,07:09:01,19,10,1, 11.9,1,1, 6.626, 10535.618, 279.550, 52679.043 21/05/15,07:09:02,00,10,1, 11.9,1,1, 6.626, 10535.613, 279.550, 52679.043 21/05/15,07:09:02,01,10,1, 11.9,1,1, 6.626, 10535.641, 279.548, 52678.981 21/05/15,07:09:02,02,10,1, 11.9,1,1, 6.626, 10535.636, 279.568, 52678.999 21/05/15,07:09:02,03,10,1, 11.9,1,1, 6.626, 10535.633, 279.521, 52678.955 21/05/15,07:09:02,04,10,1, 11.9,1,1, 6.626, 10535.629, 279.540, 52679.003 21/05/15,07:09:02,05,10,1, 11.9,1,1, 6.626, 10535.631, 279.561, 52679.016 21/05/15,07:09:02,06,10,1, 11.9,1,1, 6.626, 10535.643, 279.510, 52678.969 21/05/15,07:09:02,07,10,1, 11.9,1,1, 6.626, 10535.646, 279.546, 52679.013 21/05/15,07:09:02,08,10,1, 11.9,1,1, 6.626, 10535.651, 279.535, 52678.983 21/05/15,07:09:02,09,10,1, 11.9,1,1, 6.626, 10535.647, 279.540, 52678.968 21/05/15,07:09:02,10,10,1, 11.9,1,1, 6.626, 10535.638, 279.517, 52678.977 21/05/15,07:09:02,11,10,1, 11.9,1,1, 6.626, 10535.648, 279.551, 52679.001 21/05/15,07:09:02,12,10,1, 11.9,1,1, 6.626, 10535.660, 279.536, 52679.018 21/05/15,07:09:02,13,10,1, 11.9,1,1, 6.626, 10535.649, 279.521, 52678.962 21/05/15,07:09:02,14,10,1, 11.9,1,1, 6.626, 10535.657, 279.562, 52679.012 21/05/15,07:09:02,15,10,1, 11.9,1,1, 6.626, 10535.685, 279.511, 52678.982 21/05/15,07:09:02,16,10,1, 11.9,1,1, 6.626, 10535.658, 279.544, 52679.012 21/05/15,07:09:02,17,10,1, 11.9,1,1, 6.626, 10535.678, 279.543, 52678.989 21/05/15,07:09:02,18,10,1, 11.9,1,1, 6.626, 10535.667, 279.517, 52678.980 21/05/15,07:09:02,19,10,1, 11.9,1,1, 6.626, 10535.689, 279.519, 52678.980 21/05/15,07:09:03,00,10,1, 11.9,1,1, 6.625, 10535.688, 279.519, 52678.980 21/05/15,07:09:03,01,10,1, 11.9,1,1, 6.625, 10535.679, 279.508, 52679.045 21/05/15,07:09:03,02,10,1, 11.9,1,1, 6.625, 10535.692, 279.511, 52679.029 21/05/15,07:09:03,03,10,1, 11.9,1,1, 6.625, 10535.679, 279.513, 52679.012 21/05/15,07:09:03,04,10,1, 11.9,1,1, 6.625, 10535.667, 279.493, 52679.017 21/05/15,07:09:03,05,10,1, 11.9,1,1, 6.625, 10535.681, 279.518, 52678.994 21/05/15,07:09:03,06,10,1, 11.9,1,1, 6.625, 10535.714, 279.528, 52678.995 21/05/15,07:09:03,07,10,1, 11.9,1,1, 6.625, 10535.677, 279.516, 52678.997 21/05/15,07:09:03,08,10,1, 11.9,1,1, 6.625, 10535.679, 279.554, 52679.039 21/05/15,07:09:03,09,10,1, 11.9,1,1, 6.625, 10535.679, 279.530, 52679.002 21/05/15,07:09:03,10,10,1, 11.9,1,1, 6.625, 10535.690, 279.510, 52679.023 21/05/15,07:09:03,11,10,1, 11.9,1,1, 6.625, 10535.708, 279.542, 52679.056 21/05/15,07:09:03,12,10,1, 11.9,1,1, 6.625, 10535.695, 279.526, 52678.998 21/05/15,07:09:03,13,10,1, 11.9,1,1, 6.625, 10535.720, 279.527, 52678.864 21/05/15,07:09:03,14,10,1, 11.9,1,1, 6.625, 10535.653, 279.521, 52678.899 21/05/15,07:09:03,15,10,1, 11.9,1,1, 6.625, 10535.677, 279.539, 52679.038 21/05/15,07:09:03,16,10,1, 11.9,1,1, 6.625, 10535.690, 279.524, 52678.977 21/05/15,07:09:03,17,10,1, 11.9,1,1, 6.625, 10535.680, 279.549, 52678.994 21/05/15,07:09:03,18,10,1, 11.9,1,1, 6.625, 10535.710, 279.566, 52679.008 21/05/15,07:09:03,19,10,1, 11.9,1,1, 6.625, 10535.679, 279.533, 52679.022 21/05/15,07:09:04,00,10,1, 11.9,1,1, 6.627, 10535.672, 279.533, 52679.022 21/05/15,07:09:04,01,10,1, 11.9,1,1, 6.627, 10535.704, 279.544, 52679.021 21/05/15,07:09:04,02,10,1, 11.9,1,1, 6.627, 10535.691, 279.528, 52679.015 21/05/15,07:09:04,03,10,1, 11.9,1,1, 6.627, 10535.699, 279.536, 52679.016 21/05/15,07:09:04,04,10,1, 11.9,1,1, 6.627, 10535.692, 279.533, 52678.995 21/05/15,07:09:04,05,10,1, 11.9,1,1, 6.627, 10535.690, 279.532, 52678.999 21/05/15,07:09:04,06,10,1, 11.9,1,1, 6.627, 10535.671, 279.530, 52678.969 21/05/15,07:09:04,07,10,1, 11.9,1,1, 6.627, 10535.683, 279.557, 52678.996 21/05/15,07:09:04,08,10,1, 11.9,1,1, 6.627, 10535.669, 279.539, 52678.981 21/05/15,07:09:04,09,10,1, 11.9,1,1, 6.627, 10535.692, 279.507, 52678.998 21/05/15,07:09:04,10,10,1, 11.9,1,1, 6.627, 10535.716, 279.537, 52679.040 21/05/15,07:09:04,11,10,1, 11.9,1,1, 6.627, 10535.673, 279.522, 52679.027 21/05/15,07:09:04,12,10,1, 11.9,1,1, 6.627, 10535.709, 279.541, 52678.997 21/05/15,07:09:04,13,10,1, 11.9,1,1, 6.627, 10535.688, 279.537, 52678.997 21/05/15,07:09:04,14,10,1, 11.9,1,1, 6.627, 10535.676, 279.537, 52678.887 21/05/15,07:09:04,15,10,1, 11.9,1,1, 6.627, 10535.740, 279.533, 52678.998 21/05/15,07:09:04,16,10,1, 11.9,1,1, 6.627, 10535.727, 279.506, 52678.928 21/05/15,07:09:04,17,10,1, 11.9,1,1, 6.627, 10535.683, 279.555, 52678.957 21/05/15,07:09:04,18,10,1, 11.9,1,1, 6.627, 10535.712, 279.542, 52678.965 21/05/15,07:09:04,19,10,1, 11.9,1,1, 6.627, 10535.708, 279.530, 52679.008 21/05/15,07:09:05,00,10,1, 11.9,1,1, 6.624, 10535.705, 279.530, 52679.008 21/05/15,07:09:05,01,10,1, 11.9,1,1, 6.624, 10535.715, 279.538, 52679.022 21/05/15,07:09:05,02,10,1, 11.9,1,1, 6.624, 10535.706, 279.529, 52679.007 21/05/15,07:09:05,03,10,1, 11.9,1,1, 6.624, 10535.704, 279.521, 52678.991 21/05/15,07:09:05,04,10,1, 11.9,1,1, 6.624, 10535.697, 279.558, 52679.058 21/05/15,07:09:05,05,10,1, 11.9,1,1, 6.624, 10535.694, 279.530, 52678.984 21/05/15,07:09:05,06,10,1, 11.9,1,1, 6.624, 10535.706, 279.530, 52679.021 21/05/15,07:09:05,07,10,1, 11.9,1,1, 6.624, 10535.687, 279.551, 52679.060 21/05/15,07:09:05,08,10,1, 11.9,1,1, 6.624, 10535.698, 279.523, 52679.039 21/05/15,07:09:05,09,10,1, 11.9,1,1, 6.624, 10535.694, 279.531, 52678.999 21/05/15,07:09:05,10,10,1, 11.9,1,1, 6.624, 10535.684, 279.531, 52679.025 21/05/15,07:09:05,11,10,1, 11.9,1,1, 6.624, 10535.718, 279.555, 52679.020 21/05/15,07:09:05,12,10,1, 11.9,1,1, 6.624, 10535.713, 279.531, 52679.017 21/05/15,07:09:05,13,10,1, 11.9,1,1, 6.624, 10535.708, 279.553, 52679.030 21/05/15,07:09:05,14,10,1, 11.9,1,1, 6.624, 10535.713, 279.547, 52679.037 21/05/15,07:09:05,15,10,1, 11.9,1,1, 6.624, 10535.690, 279.529, 52679.013 21/05/15,07:09:05,16,10,1, 11.9,1,1, 6.624, 10535.707, 279.541, 52679.036 21/05/15,07:09:05,17,10,1, 11.9,1,1, 6.624, 10535.698, 279.512, 52679.028 21/05/15,07:09:05,18,10,1, 11.9,1,1, 6.624, 10535.720, 279.553, 52679.035 21/05/15,07:09:05,19,10,1, 11.9,1,1, 6.624, 10535.691, 279.555, 52679.039 21/05/15,07:09:06,00,10,1, 11.9,1,1, 6.627, 10535.688, 279.555, 52679.039 21/05/15,07:09:06,01,10,1, 11.9,1,1, 6.627, 10535.715, 279.536, 52679.057 21/05/15,07:09:06,02,10,1, 11.9,1,1, 6.627, 10535.695, 279.543, 52679.014 21/05/15,07:09:06,03,10,1, 11.9,1,1, 6.627, 10535.690, 279.547, 52679.026 21/05/15,07:09:06,04,10,1, 11.9,1,1, 6.627, 10535.694, 279.555, 52679.001 21/05/15,07:09:06,05,10,1, 11.9,1,1, 6.627, 10535.692, 279.571, 52679.024 21/05/15,07:09:06,06,10,1, 11.9,1,1, 6.627, 10535.695, 279.538, 52679.020 21/05/15,07:09:06,07,10,1, 11.9,1,1, 6.627, 10535.674, 279.544, 52679.018 21/05/15,07:09:06,08,10,1, 11.9,1,1, 6.627, 10535.703, 279.556, 52679.060 21/05/15,07:09:06,09,10,1, 11.9,1,1, 6.627, 10535.703, 279.541, 52679.011 21/05/15,07:09:06,10,10,1, 11.9,1,1, 6.627, 10535.702, 279.550, 52679.038 21/05/15,07:09:06,11,10,1, 11.9,1,1, 6.627, 10535.689, 279.540, 52679.007 21/05/15,07:09:06,12,10,1, 11.9,1,1, 6.627, 10535.697, 279.549, 52679.018 21/05/15,07:09:06,13,10,1, 11.9,1,1, 6.627, 10535.687, 279.565, 52679.054 21/05/15,07:09:06,14,10,1, 11.9,1,1, 6.627, 10535.678, 279.540, 52679.050 21/05/15,07:09:06,15,10,1, 11.9,1,1, 6.627, 10535.697, 279.542, 52679.056 21/05/15,07:09:06,16,10,1, 11.9,1,1, 6.627, 10535.692, 279.560, 52679.026 21/05/15,07:09:06,17,10,1, 11.9,1,1, 6.627, 10535.683, 279.561, 52679.031 21/05/15,07:09:06,18,10,1, 11.9,1,1, 6.627, 10535.693, 279.537, 52679.002 21/05/15,07:09:06,19,10,1, 11.9,1,1, 6.627, 10535.698, 279.559, 52678.993 21/05/15,07:09:07,00,09,1, 11.9,1,1, 6.630, 10535.697, 279.559, 52678.993 21/05/15,07:09:07,01,09,1, 11.9,1,1, 6.630, 10535.661, 279.522, 52679.031 21/05/15,07:09:07,02,09,1, 11.9,1,1, 6.630, 10535.681, 279.601, 52679.020 21/05/15,07:09:07,03,09,1, 11.9,1,1, 6.630, 10535.662, 279.564, 52678.992 21/05/15,07:09:07,04,09,1, 11.9,1,1, 6.630, 10535.678, 279.554, 52678.980 21/05/15,07:09:07,05,09,1, 11.9,1,1, 6.630, 10535.696, 279.562, 52678.972 21/05/15,07:09:07,06,09,1, 11.9,1,1, 6.630, 10535.687, 279.560, 52679.017 21/05/15,07:09:07,07,09,1, 11.9,1,1, 6.630, 10535.690, 279.532, 52679.028 21/05/15,07:09:07,08,09,1, 11.9,1,1, 6.630, 10535.694, 279.556, 52678.993 21/05/15,07:09:07,09,09,1, 11.9,1,1, 6.630, 10535.684, 279.556, 52679.008 21/05/15,07:09:07,10,09,1, 11.9,1,1, 6.630, 10535.676, 279.566, 52679.026 21/05/15,07:09:07,11,09,1, 11.9,1,1, 6.630, 10535.678, 279.582, 52679.057 21/05/15,07:09:07,12,09,1, 11.9,1,1, 6.630, 10535.679, 279.603, 52679.049 21/05/15,07:09:07,13,09,1, 11.9,1,1, 6.630, 10535.669, 279.560, 52679.024 21/05/15,07:09:07,14,09,1, 11.9,1,1, 6.630, 10535.686, 279.591, 52679.062 21/05/15,07:09:07,15,09,1, 11.9,1,1, 6.630, 10535.686, 279.582, 52679.046 21/05/15,07:09:07,16,09,1, 11.9,1,1, 6.630, 10535.660, 279.581, 52678.994 21/05/15,07:09:07,17,09,1, 11.9,1,1, 6.630, 10535.659, 279.614, 52679.032 21/05/15,07:09:07,18,09,1, 11.9,1,1, 6.630, 10535.666, 279.575, 52679.026 21/05/15,07:09:07,19,09,1, 11.9,1,1, 6.630, 10535.691, 279.583, 52679.008 21/05/15,07:09:08,00,09,1, 11.8,1,1, 6.627, 10535.688, 279.583, 52679.008 21/05/15,07:09:08,01,09,1, 11.8,1,1, 6.627, 10535.690, 279.605, 52679.018 21/05/15,07:09:08,02,09,1, 11.8,1,1, 6.627, 10535.679, 279.578, 52679.006 21/05/15,07:09:08,03,09,1, 11.8,1,1, 6.627, 10535.689, 279.595, 52679.026 21/05/15,07:09:08,04,09,1, 11.8,1,1, 6.627, 10535.664, 279.587, 52679.044 21/05/15,07:09:08,05,09,1, 11.8,1,1, 6.627, 10535.704, 279.590, 52678.893 21/05/15,07:09:08,06,09,1, 11.8,1,1, 6.627, 10535.699, 279.601, 52679.007 21/05/15,07:09:08,07,09,1, 11.8,1,1, 6.627, 10535.675, 279.585, 52679.022 21/05/15,07:09:08,08,09,1, 11.8,1,1, 6.627, 10535.685, 279.623, 52679.036 21/05/15,07:09:08,09,09,1, 11.8,1,1, 6.627, 10535.699, 279.613, 52679.079 21/05/15,07:09:08,10,09,1, 11.8,1,1, 6.627, 10535.674, 279.592, 52679.043 21/05/15,07:09:08,11,09,1, 11.8,1,1, 6.627, 10535.651, 279.598, 52678.962 21/05/15,07:09:08,12,09,1, 11.8,1,1, 6.627, 10535.702, 279.608, 52679.097 21/05/15,07:09:08,13,09,1, 11.8,1,1, 6.627, 10535.688, 279.610, 52679.043 21/05/15,07:09:08,14,09,1, 11.8,1,1, 6.627, 10535.681, 279.579, 52679.028 21/05/15,07:09:08,15,09,1, 11.8,1,1, 6.627, 10535.684, 279.633, 52679.044 21/05/15,07:09:08,16,09,1, 11.8,1,1, 6.627, 10535.671, 279.603, 52679.007 21/05/15,07:09:08,17,09,1, 11.8,1,1, 6.627, 10535.660, 279.628, 52679.057 21/05/15,07:09:08,18,09,1, 11.8,1,1, 6.627, 10535.690, 279.628, 52679.054 21/05/15,07:09:08,19,09,1, 11.8,1,1, 6.627, 10535.668, 279.606, 52679.051 21/05/15,07:09:09,00,09,1, 11.9,1,1, 6.627, 10535.663, 279.606, 52679.051 21/05/15,07:09:09,01,09,1, 11.9,1,1, 6.627, 10535.643, 279.629, 52679.070 21/05/15,07:09:09,02,09,1, 11.9,1,1, 6.627, 10535.682, 279.606, 52679.073 21/05/15,07:09:09,03,09,1, 11.9,1,1, 6.627, 10535.650, 279.629, 52679.057 21/05/15,07:09:09,04,09,1, 11.9,1,1, 6.627, 10535.700, 279.642, 52679.090 21/05/15,07:09:09,05,09,1, 11.9,1,1, 6.627, 10535.611, 279.613, 52679.105 21/05/15,07:09:09,06,09,1, 11.9,1,1, 6.627, 10535.676, 279.612, 52679.078 21/05/15,07:09:09,07,09,1, 11.9,1,1, 6.627, 10535.675, 279.642, 52679.051 21/05/15,07:09:09,08,09,1, 11.9,1,1, 6.627, 10535.654, 279.627, 52679.036 21/05/15,07:09:09,09,09,1, 11.9,1,1, 6.627, 10535.656, 279.635, 52679.067 21/05/15,07:09:09,10,09,1, 11.9,1,1, 6.627, 10535.658, 279.638, 52679.044 21/05/15,07:09:09,11,09,1, 11.9,1,1, 6.627, 10535.654, 279.601, 52679.069 21/05/15,07:09:09,12,09,1, 11.9,1,1, 6.627, 10535.662, 279.634, 52679.032 21/05/15,07:09:09,13,09,1, 11.9,1,1, 6.627, 10535.641, 279.645, 52679.083 21/05/15,07:09:09,14,09,1, 11.9,1,1, 6.627, 10535.658, 279.646, 52679.049 21/05/15,07:09:09,15,09,1, 11.9,1,1, 6.627, 10535.638, 279.615, 52679.100 21/05/15,07:09:09,16,09,1, 11.9,1,1, 6.627, 10535.657, 279.661, 52679.057 21/05/15,07:09:09,17,09,1, 11.9,1,1, 6.627, 10535.633, 279.666, 52679.076 21/05/15,07:09:09,18,09,1, 11.9,1,1, 6.627, 10535.624, 279.647, 52679.028 21/05/15,07:09:09,19,09,1, 11.9,1,1, 6.627, 10535.655, 279.650, 52679.076 21/05/15,07:09:10,00,09,1, 11.9,1,1, 6.628, 10535.655, 279.650, 52679.076 21/05/15,07:09:10,01,09,1, 11.9,1,1, 6.628, 10535.649, 279.637, 52678.970 21/05/15,07:09:10,02,09,1, 11.9,1,1, 6.628, 10535.663, 279.618, 52678.963 21/05/15,07:09:10,03,09,1, 11.9,1,1, 6.628, 10535.615, 279.608, 52679.070 21/05/15,07:09:10,04,09,1, 11.9,1,1, 6.628, 10535.634, 279.661, 52679.091 21/05/15,07:09:10,05,09,1, 11.9,1,1, 6.628, 10535.618, 279.636, 52679.053 21/05/15,07:09:10,06,09,1, 11.9,1,1, 6.628, 10535.630, 279.626, 52679.070 21/05/15,07:09:10,07,09,1, 11.9,1,1, 6.628, 10535.636, 279.615, 52679.064 21/05/15,07:09:10,08,09,1, 11.9,1,1, 6.628, 10535.625, 279.654, 52679.056 21/05/15,07:09:10,09,09,1, 11.9,1,1, 6.628, 10535.633, 279.643, 52679.055 21/05/15,07:09:10,10,09,1, 11.9,1,1, 6.628, 10535.626, 279.654, 52679.030 21/05/15,07:09:10,11,09,1, 11.9,1,1, 6.628, 10535.614, 279.650, 52679.049 21/05/15,07:09:10,12,09,1, 11.9,1,1, 6.628, 10535.627, 279.639, 52679.045 21/05/15,07:09:10,13,09,1, 11.9,1,1, 6.628, 10535.612, 279.667, 52679.073 21/05/15,07:09:10,14,09,1, 11.9,1,1, 6.628, 10535.616, 279.638, 52679.068 21/05/15,07:09:10,15,09,1, 11.9,1,1, 6.628, 10535.615, 279.664, 52679.073 21/05/15,07:09:10,16,09,1, 11.9,1,1, 6.628, 10535.609, 279.648, 52679.032 21/05/15,07:09:10,17,09,1, 11.9,1,1, 6.628, 10535.599, 279.659, 52679.103 21/05/15,07:09:10,18,09,1, 11.9,1,1, 6.628, 10535.609, 279.656, 52679.048 21/05/15,07:09:10,19,09,1, 11.9,1,1, 6.628, 10535.613, 279.644, 52679.060 21/05/15,07:09:11,00,09,1, 11.9,1,1, 6.631, 10535.605, 279.644, 52679.060 21/05/15,07:09:11,01,09,1, 11.9,1,1, 6.631, 10535.607, 279.661, 52679.086 21/05/15,07:09:11,02,09,1, 11.9,1,1, 6.631, 10535.614, 279.688, 52679.069 21/05/15,07:09:11,03,09,1, 11.9,1,1, 6.631, 10535.597, 279.656, 52679.056 21/05/15,07:09:11,04,09,1, 11.9,1,1, 6.631, 10535.588, 279.642, 52678.895 21/05/15,07:09:11,05,09,1, 11.9,1,1, 6.631, 10535.571, 279.678, 52679.082 21/05/15,07:09:11,06,09,1, 11.9,1,1, 6.631, 10535.565, 279.660, 52679.084 21/05/15,07:09:11,07,09,1, 11.9,1,1, 6.631, 10535.603, 279.671, 52679.090 21/05/15,07:09:11,08,09,1, 11.9,1,1, 6.631, 10535.585, 279.698, 52679.066 21/05/15,07:09:11,09,09,1, 11.9,1,1, 6.631, 10535.617, 279.667, 52679.081 21/05/15,07:09:11,10,09,1, 11.9,1,1, 6.631, 10535.613, 279.671, 52679.071 21/05/15,07:09:11,11,09,1, 11.9,1,1, 6.631, 10535.604, 279.683, 52679.091 21/05/15,07:09:11,12,09,1, 11.9,1,1, 6.631, 10535.598, 279.663, 52679.063 21/05/15,07:09:11,13,09,1, 11.9,1,1, 6.631, 10535.594, 279.670, 52679.068 21/05/15,07:09:11,14,09,1, 11.9,1,1, 6.631, 10535.610, 279.706, 52679.099 21/05/15,07:09:11,15,09,1, 11.9,1,1, 6.631, 10535.590, 279.662, 52679.043 21/05/15,07:09:11,16,09,1, 11.9,1,1, 6.631, 10535.597, 279.651, 52679.083 21/05/15,07:09:11,17,09,1, 11.9,1,1, 6.631, 10535.591, 279.674, 52679.062 21/05/15,07:09:11,18,09,1, 11.9,1,1, 6.631, 10535.588, 279.663, 52679.015 21/05/15,07:09:11,19,09,1, 11.9,1,1, 6.631, 10535.624, 279.667, 52679.052 21/05/15,07:09:12,00,09,1, 11.9,1,1, 6.627, 10535.622, 279.667, 52679.052 21/05/15,07:09:12,01,09,1, 11.9,1,1, 6.627, 10535.586, 279.658, 52679.041 21/05/15,07:09:12,02,09,1, 11.9,1,1, 6.627, 10535.598, 279.682, 52679.084 21/05/15,07:09:12,03,09,1, 11.9,1,1, 6.627, 10535.575, 279.669, 52679.099 21/05/15,07:09:12,04,09,1, 11.9,1,1, 6.627, 10535.573, 279.659, 52679.086 21/05/15,07:09:12,05,09,1, 11.9,1,1, 6.627, 10535.577, 279.641, 52679.058 21/05/15,07:09:12,06,09,1, 11.9,1,1, 6.627, 10535.583, 279.672, 52679.069 21/05/15,07:09:12,07,09,1, 11.9,1,1, 6.627, 10535.567, 279.662, 52679.078 21/05/15,07:09:12,08,09,1, 11.9,1,1, 6.627, 10535.546, 279.655, 52679.056 21/05/15,07:09:12,09,09,1, 11.9,1,1, 6.627, 10535.560, 279.655, 52679.078 21/05/15,07:09:12,10,09,1, 11.9,1,1, 6.627, 10535.547, 279.634, 52679.038 21/05/15,07:09:12,11,09,1, 11.9,1,1, 6.627, 10535.577, 279.647, 52679.079 21/05/15,07:09:12,12,09,1, 11.9,1,1, 6.627, 10535.578, 279.663, 52679.053 21/05/15,07:09:12,13,09,1, 11.9,1,1, 6.627, 10535.556, 279.631, 52679.057 21/05/15,07:09:12,14,09,1, 11.9,1,1, 6.627, 10535.563, 279.681, 52679.006 21/05/15,07:09:12,15,09,1, 11.9,1,1, 6.627, 10535.558, 279.668, 52679.103 21/05/15,07:09:12,16,09,1, 11.9,1,1, 6.627, 10535.550, 279.672, 52679.079 21/05/15,07:09:12,17,09,1, 11.9,1,1, 6.627, 10535.554, 279.650, 52679.098 21/05/15,07:09:12,18,09,1, 11.9,1,1, 6.627, 10535.556, 279.672, 52679.051 21/05/15,07:09:12,19,09,1, 11.9,1,1, 6.627, 10535.541, 279.671, 52679.063 21/05/15,07:09:13,00,09,1, 11.9,1,1, 6.627, 10535.538, 279.671, 52679.063 21/05/15,07:09:13,01,09,1, 11.9,1,1, 6.627, 10535.544, 279.671, 52679.092 21/05/15,07:09:13,02,09,1, 11.9,1,1, 6.627, 10535.535, 279.663, 52679.068 21/05/15,07:09:13,03,09,1, 11.9,1,1, 6.627, 10535.559, 279.691, 52679.106 21/05/15,07:09:13,04,09,1, 11.9,1,1, 6.627, 10535.552, 279.682, 52679.082 21/05/15,07:09:13,05,09,1, 11.9,1,1, 6.627, 10535.583, 279.703, 52679.221 21/05/15,07:09:13,06,09,1, 11.9,1,1, 6.627, 10535.512, 279.676, 52679.073 21/05/15,07:09:13,07,09,1, 11.9,1,1, 6.627, 10535.520, 279.693, 52679.093 21/05/15,07:09:13,08,09,1, 11.9,1,1, 6.627, 10535.520, 279.701, 52679.090 21/05/15,07:09:13,09,09,1, 11.9,1,1, 6.627, 10535.552, 279.676, 52679.112 21/05/15,07:09:13,10,09,1, 11.9,1,1, 6.627, 10535.538, 279.684, 52679.118 21/05/15,07:09:13,11,09,1, 11.9,1,1, 6.627, 10535.533, 279.654, 52679.081 21/05/15,07:09:13,12,09,1, 11.9,1,1, 6.627, 10535.546, 279.689, 52679.111 21/05/15,07:09:13,13,09,1, 11.9,1,1, 6.627, 10535.542, 279.684, 52679.091 21/05/15,07:09:13,14,09,1, 11.9,1,1, 6.627, 10535.519, 279.698, 52679.093 21/05/15,07:09:13,15,09,1, 11.9,1,1, 6.627, 10535.521, 279.721, 52679.111 21/05/15,07:09:13,16,09,1, 11.9,1,1, 6.627, 10535.492, 279.701, 52679.094 21/05/15,07:09:13,17,09,1, 11.9,1,1, 6.627, 10535.504, 279.696, 52679.045 21/05/15,07:09:13,18,09,1, 11.9,1,1, 6.627, 10535.520, 279.702, 52679.090 21/05/15,07:09:13,19,09,1, 11.9,1,1, 6.627, 10535.497, 279.719, 52679.090 21/05/15,07:09:14,00,09,1, 11.9,1,1, 6.624, 10535.496, 279.719, 52679.090 21/05/15,07:09:14,01,09,1, 11.9,1,1, 6.624, 10535.501, 279.703, 52679.125 21/05/15,07:09:14,02,09,1, 11.9,1,1, 6.624, 10535.495, 279.705, 52679.115 21/05/15,07:09:14,03,09,1, 11.9,1,1, 6.624, 10535.476, 279.682, 52679.049 21/05/15,07:09:14,04,09,1, 11.9,1,1, 6.624, 10535.493, 279.711, 52679.020 21/05/15,07:09:14,05,09,1, 11.9,1,1, 6.624, 10535.462, 279.675, 52679.082 21/05/15,07:09:14,06,09,1, 11.9,1,1, 6.624, 10535.479, 279.698, 52679.016 21/05/15,07:09:14,07,09,1, 11.9,1,1, 6.624, 10535.484, 279.705, 52679.086 21/05/15,07:09:14,08,09,1, 11.9,1,1, 6.624, 10535.435, 279.701, 52679.087 21/05/15,07:09:14,09,09,1, 11.9,1,1, 6.624, 10535.478, 279.711, 52679.082 21/05/15,07:09:14,10,09,1, 11.9,1,1, 6.624, 10535.464, 279.709, 52679.091 21/05/15,07:09:14,11,09,1, 11.9,1,1, 6.624, 10535.450, 279.707, 52679.059 21/05/15,07:09:14,12,09,1, 11.9,1,1, 6.624, 10535.480, 279.720, 52679.085 21/05/15,07:09:14,13,09,1, 11.9,1,1, 6.624, 10535.451, 279.715, 52679.090 21/05/15,07:09:14,14,09,1, 11.9,1,1, 6.624, 10535.426, 279.692, 52679.101 21/05/15,07:09:14,15,09,1, 11.9,1,1, 6.624, 10535.434, 279.708, 52679.045 21/05/15,07:09:14,16,09,1, 11.9,1,1, 6.624, 10535.459, 279.717, 52679.110 21/05/15,07:09:14,17,09,1, 11.9,1,1, 6.624, 10535.418, 279.707, 52679.048 21/05/15,07:09:14,18,09,1, 11.9,1,1, 6.624, 10535.437, 279.738, 52679.272 21/05/15,07:09:14,19,09,1, 11.9,1,1, 6.624, 10535.405, 279.709, 52679.087 21/05/15,07:09:15,00,09,1, 11.9,1,1, 6.626, 10535.405, 279.709, 52679.087 21/05/15,07:09:15,01,09,1, 11.9,1,1, 6.626, 10535.435, 279.693, 52679.100 21/05/15,07:09:15,02,09,1, 11.9,1,1, 6.626, 10535.443, 279.721, 52679.096 21/05/15,07:09:15,03,09,1, 11.9,1,1, 6.626, 10535.441, 279.704, 52679.044 21/05/15,07:09:15,04,09,1, 11.9,1,1, 6.626, 10535.433, 279.697, 52679.037 21/05/15,07:09:15,05,09,1, 11.9,1,1, 6.626, 10535.413, 279.709, 52679.073 21/05/15,07:09:15,06,09,1, 11.9,1,1, 6.626, 10535.416, 279.698, 52679.065 21/05/15,07:09:15,07,09,1, 11.9,1,1, 6.626, 10535.427, 279.700, 52679.063 21/05/15,07:09:15,08,09,1, 11.9,1,1, 6.626, 10535.450, 279.697, 52679.099 21/05/15,07:09:15,09,09,1, 11.9,1,1, 6.626, 10535.429, 279.703, 52679.084 21/05/15,07:09:15,10,09,1, 11.9,1,1, 6.626, 10535.425, 279.704, 52679.080 21/05/15,07:09:15,11,09,1, 11.9,1,1, 6.626, 10535.431, 279.709, 52679.131 21/05/15,07:09:15,12,09,1, 11.9,1,1, 6.626, 10535.437, 279.685, 52679.055 21/05/15,07:09:15,13,09,1, 11.9,1,1, 6.626, 10535.412, 279.711, 52679.132 21/05/15,07:09:15,14,09,1, 11.9,1,1, 6.626, 10535.436, 279.695, 52679.065 21/05/15,07:09:15,15,09,1, 11.9,1,1, 6.626, 10535.402, 279.718, 52679.048 21/05/15,07:09:15,16,09,1, 11.9,1,1, 6.626, 10535.409, 279.704, 52679.099 21/05/15,07:09:15,17,09,1, 11.9,1,1, 6.626, 10535.415, 279.744, 52679.139 21/05/15,07:09:15,18,09,1, 11.9,1,1, 6.626, 10535.400, 279.695, 52679.026 21/05/15,07:09:15,19,09,1, 11.9,1,1, 6.626, 10535.393, 279.724, 52679.087 21/05/15,07:09:16,00,09,1, 11.9,1,1, 6.626, 10535.388, 279.724, 52679.087 21/05/15,07:09:16,01,09,1, 11.9,1,1, 6.626, 10535.404, 279.706, 52679.081 21/05/15,07:09:16,02,09,1, 11.9,1,1, 6.626, 10535.402, 279.738, 52679.100 21/05/15,07:09:16,03,09,1, 11.9,1,1, 6.626, 10535.403, 279.691, 52679.067 21/05/15,07:09:16,04,09,1, 11.9,1,1, 6.626, 10535.377, 279.693, 52679.069 21/05/15,07:09:16,05,09,1, 11.9,1,1, 6.626, 10535.409, 279.711, 52679.079 21/05/15,07:09:16,06,09,1, 11.9,1,1, 6.626, 10535.428, 279.699, 52679.114 21/05/15,07:09:16,07,09,1, 11.9,1,1, 6.626, 10535.406, 279.703, 52679.081 21/05/15,07:09:16,08,09,1, 11.9,1,1, 6.626, 10535.404, 279.693, 52679.097 21/05/15,07:09:16,09,09,1, 11.9,1,1, 6.626, 10535.406, 279.716, 52679.144 21/05/15,07:09:16,10,09,1, 11.9,1,1, 6.626, 10535.394, 279.680, 52679.066 21/05/15,07:09:16,11,09,1, 11.9,1,1, 6.626, 10535.394, 279.728, 52679.097 21/05/15,07:09:16,12,09,1, 11.9,1,1, 6.626, 10535.408, 279.700, 52679.068 21/05/15,07:09:16,13,09,1, 11.9,1,1, 6.626, 10535.387, 279.697, 52679.101 21/05/15,07:09:16,14,09,1, 11.9,1,1, 6.626, 10535.404, 279.704, 52679.072 21/05/15,07:09:16,15,09,1, 11.9,1,1, 6.626, 10535.389, 279.722, 52679.104 21/05/15,07:09:16,16,09,1, 11.9,1,1, 6.626, 10535.389, 279.687, 52679.120 21/05/15,07:09:16,17,09,1, 11.9,1,1, 6.626, 10535.393, 279.711, 52679.120 21/05/15,07:09:16,18,09,1, 11.9,1,1, 6.626, 10535.398, 279.706, 52679.070 21/05/15,07:09:16,19,09,1, 11.9,1,1, 6.626, 10535.395, 279.710, 52679.098 21/05/15,07:09:17,00,10,1, 11.8,1,1, 6.626, 10535.388, 279.710, 52679.098 21/05/15,07:09:17,01,10,1, 11.8,1,1, 6.626, 10535.387, 279.711, 52679.115 21/05/15,07:09:17,02,10,1, 11.8,1,1, 6.626, 10535.364, 279.688, 52679.106 21/05/15,07:09:17,03,10,1, 11.8,1,1, 6.626, 10535.411, 279.720, 52679.123 21/05/15,07:09:17,04,10,1, 11.8,1,1, 6.626, 10535.387, 279.706, 52679.110 21/05/15,07:09:17,05,10,1, 11.8,1,1, 6.626, 10535.375, 279.694, 52679.094 21/05/15,07:09:17,06,10,1, 11.8,1,1, 6.626, 10535.379, 279.706, 52679.148 21/05/15,07:09:17,07,10,1, 11.8,1,1, 6.626, 10535.378, 279.700, 52679.105 21/05/15,07:09:17,08,10,1, 11.8,1,1, 6.626, 10535.365, 279.702, 52679.092 21/05/15,07:09:17,09,10,1, 11.8,1,1, 6.626, 10535.384, 279.733, 52679.085 21/05/15,07:09:17,10,10,1, 11.8,1,1, 6.626, 10535.351, 279.722, 52679.113 21/05/15,07:09:17,11,10,1, 11.8,1,1, 6.626, 10535.362, 279.716, 52679.079 21/05/15,07:09:17,12,10,1, 11.8,1,1, 6.626, 10535.372, 279.703, 52679.068 21/05/15,07:09:17,13,10,1, 11.8,1,1, 6.626, 10535.351, 279.725, 52679.122 21/05/15,07:09:17,14,10,1, 11.8,1,1, 6.626, 10535.354, 279.702, 52679.097 21/05/15,07:09:17,15,10,1, 11.8,1,1, 6.626, 10535.366, 279.736, 52679.131 21/05/15,07:09:17,16,10,1, 11.8,1,1, 6.626, 10535.381, 279.726, 52679.033 21/05/15,07:09:17,17,10,1, 11.8,1,1, 6.626, 10535.347, 279.726, 52679.108 21/05/15,07:09:17,18,10,1, 11.8,1,1, 6.626, 10535.369, 279.722, 52679.116 21/05/15,07:09:17,19,10,1, 11.8,1,1, 6.626, 10535.350, 279.704, 52679.085 21/05/15,07:09:18,00,10,1, 11.9,1,1, 6.627, 10535.346, 279.704, 52679.085 21/05/15,07:09:18,01,10,1, 11.9,1,1, 6.627, 10535.349, 279.721, 52679.117 21/05/15,07:09:18,02,10,1, 11.9,1,1, 6.627, 10535.336, 279.704, 52679.109 21/05/15,07:09:18,03,10,1, 11.9,1,1, 6.627, 10535.347, 279.712, 52679.127 21/05/15,07:09:18,04,10,1, 11.9,1,1, 6.627, 10535.341, 279.729, 52679.118 21/05/15,07:09:18,05,10,1, 11.9,1,1, 6.627, 10535.352, 279.700, 52679.120 21/05/15,07:09:18,06,10,1, 11.9,1,1, 6.627, 10535.345, 279.731, 52679.122 21/05/15,07:09:18,07,10,1, 11.9,1,1, 6.627, 10535.330, 279.730, 52679.131 21/05/15,07:09:18,08,10,1, 11.9,1,1, 6.627, 10535.329, 279.731, 52679.110 21/05/15,07:09:18,09,10,1, 11.9,1,1, 6.627, 10535.340, 279.706, 52679.108 21/05/15,07:09:18,10,10,1, 11.9,1,1, 6.627, 10535.334, 279.732, 52679.098 21/05/15,07:09:18,11,10,1, 11.9,1,1, 6.627, 10535.321, 279.715, 52679.106 21/05/15,07:09:18,12,10,1, 11.9,1,1, 6.627, 10535.320, 279.734, 52679.137 21/05/15,07:09:18,13,10,1, 11.9,1,1, 6.627, 10535.304, 279.731, 52679.123 21/05/15,07:09:18,14,10,1, 11.9,1,1, 6.627, 10535.312, 279.726, 52679.067 21/05/15,07:09:18,15,10,1, 11.9,1,1, 6.627, 10535.324, 279.734, 52679.099 21/05/15,07:09:18,16,10,1, 11.9,1,1, 6.627, 10535.314, 279.728, 52679.152 21/05/15,07:09:18,17,10,1, 11.9,1,1, 6.627, 10535.334, 279.700, 52679.094 21/05/15,07:09:18,18,10,1, 11.9,1,1, 6.627, 10535.331, 279.737, 52679.145 21/05/15,07:09:18,19,10,1, 11.9,1,1, 6.627, 10535.335, 279.729, 52679.149 21/05/15,07:09:19,00,10,1, 11.8,1,1, 6.628, 10535.330, 279.729, 52679.149 21/05/15,07:09:19,01,10,1, 11.8,1,1, 6.628, 10535.321, 279.741, 52679.142 21/05/15,07:09:19,02,10,1, 11.8,1,1, 6.628, 10535.326, 279.731, 52679.098 21/05/15,07:09:19,03,10,1, 11.8,1,1, 6.628, 10535.301, 279.706, 52679.110 21/05/15,07:09:19,04,10,1, 11.8,1,1, 6.628, 10535.321, 279.718, 52679.118 21/05/15,07:09:19,05,10,1, 11.8,1,1, 6.628, 10535.318, 279.711, 52679.093 21/05/15,07:09:19,06,10,1, 11.8,1,1, 6.628, 10535.303, 279.721, 52679.150 21/05/15,07:09:19,07,10,1, 11.8,1,1, 6.628, 10535.306, 279.712, 52679.103 21/05/15,07:09:19,08,10,1, 11.8,1,1, 6.628, 10535.281, 279.741, 52679.115 21/05/15,07:09:19,09,10,1, 11.8,1,1, 6.628, 10535.316, 279.707, 52679.137 21/05/15,07:09:19,10,10,1, 11.8,1,1, 6.628, 10535.318, 279.737, 52679.120 21/05/15,07:09:19,11,10,1, 11.8,1,1, 6.628, 10535.298, 279.739, 52679.115 21/05/15,07:09:19,12,10,1, 11.8,1,1, 6.628, 10535.262, 279.714, 52679.088 21/05/15,07:09:19,13,10,1, 11.8,1,1, 6.628, 10535.278, 279.756, 52679.146 21/05/15,07:09:19,14,10,1, 11.8,1,1, 6.628, 10535.310, 279.732, 52679.113 21/05/15,07:09:19,15,10,1, 11.8,1,1, 6.628, 10535.260, 279.736, 52679.124 21/05/15,07:09:19,16,10,1, 11.8,1,1, 6.628, 10535.275, 279.741, 52679.172 21/05/15,07:09:19,17,10,1, 11.8,1,1, 6.628, 10535.281, 279.730, 52679.141 21/05/15,07:09:19,18,10,1, 11.8,1,1, 6.628, 10535.279, 279.738, 52679.096 21/05/15,07:09:19,19,10,1, 11.8,1,1, 6.628, 10535.278, 279.746, 52679.108 21/05/15,07:09:20,00,10,1, 11.8,1,1, 6.626, 10535.271, 279.746, 52679.108 21/05/15,07:09:20,01,10,1, 11.8,1,1, 6.626, 10535.273, 279.734, 52679.105 21/05/15,07:09:20,02,10,1, 11.8,1,1, 6.626, 10535.304, 279.754, 52679.152 21/05/15,07:09:20,03,10,1, 11.8,1,1, 6.626, 10535.279, 279.757, 52679.107 21/05/15,07:09:20,04,10,1, 11.8,1,1, 6.626, 10535.261, 279.743, 52679.097 21/05/15,07:09:20,05,10,1, 11.8,1,1, 6.626, 10535.282, 279.760, 52679.110 21/05/15,07:09:20,06,10,1, 11.8,1,1, 6.626, 10535.260, 279.740, 52679.096 21/05/15,07:09:20,07,10,1, 11.8,1,1, 6.626, 10535.277, 279.732, 52679.129 21/05/15,07:09:20,08,10,1, 11.8,1,1, 6.626, 10535.245, 279.736, 52679.127 21/05/15,07:09:20,09,10,1, 11.8,1,1, 6.626, 10535.253, 279.707, 52679.135 21/05/15,07:09:20,10,10,1, 11.8,1,1, 6.626, 10535.269, 279.728, 52679.154 21/05/15,07:09:20,11,10,1, 11.8,1,1, 6.626, 10535.252, 279.730, 52679.104 21/05/15,07:09:20,12,10,1, 11.8,1,1, 6.626, 10535.262, 279.742, 52679.143 21/05/15,07:09:20,13,10,1, 11.8,1,1, 6.626, 10535.236, 279.726, 52679.111 21/05/15,07:09:20,14,10,1, 11.8,1,1, 6.626, 10535.263, 279.791, 52679.132 21/05/15,07:09:20,15,10,1, 11.8,1,1, 6.626, 10535.271, 279.747, 52679.117 21/05/15,07:09:20,16,10,1, 11.8,1,1, 6.626, 10535.276, 279.748, 52679.124 21/05/15,07:09:20,17,10,1, 11.8,1,1, 6.626, 10535.264, 279.750, 52679.158 21/05/15,07:09:20,18,10,1, 11.8,1,1, 6.626, 10535.247, 279.740, 52679.116 21/05/15,07:09:20,19,10,1, 11.8,1,1, 6.626, 10535.250, 279.752, 52679.192 21/05/15,07:09:21,00,10,1, 11.9,1,1, 6.629, 10535.246, 279.752, 52679.192 21/05/15,07:09:21,01,10,1, 11.9,1,1, 6.629, 10535.237, 279.750, 52679.121 21/05/15,07:09:21,02,10,1, 11.9,1,1, 6.629, 10535.260, 279.746, 52679.112 21/05/15,07:09:21,03,10,1, 11.9,1,1, 6.629, 10535.256, 279.754, 52679.111 21/05/15,07:09:21,04,10,1, 11.9,1,1, 6.629, 10535.248, 279.767, 52679.112 21/05/15,07:09:21,05,10,1, 11.9,1,1, 6.629, 10535.276, 279.743, 52679.112 21/05/15,07:09:21,06,10,1, 11.9,1,1, 6.629, 10535.243, 279.748, 52679.162 21/05/15,07:09:21,07,10,1, 11.9,1,1, 6.629, 10535.255, 279.753, 52679.107 21/05/15,07:09:21,08,10,1, 11.9,1,1, 6.629, 10535.269, 279.757, 52679.146 21/05/15,07:09:21,09,10,1, 11.9,1,1, 6.629, 10535.257, 279.753, 52679.115 21/05/15,07:09:21,10,10,1, 11.9,1,1, 6.629, 10535.248, 279.743, 52679.089 21/05/15,07:09:21,11,10,1, 11.9,1,1, 6.629, 10535.257, 279.773, 52679.136 21/05/15,07:09:21,12,10,1, 11.9,1,1, 6.629, 10535.241, 279.745, 52679.132 21/05/15,07:09:21,13,10,1, 11.9,1,1, 6.629, 10535.256, 279.763, 52679.172 21/05/15,07:09:21,14,10,1, 11.9,1,1, 6.629, 10535.275, 279.768, 52679.193 21/05/15,07:09:21,15,10,1, 11.9,1,1, 6.629, 10535.265, 279.772, 52679.160 21/05/15,07:09:21,16,10,1, 11.9,1,1, 6.629, 10535.261, 279.739, 52679.142 21/05/15,07:09:21,17,10,1, 11.9,1,1, 6.629, 10535.244, 279.747, 52679.153 21/05/15,07:09:21,18,10,1, 11.9,1,1, 6.629, 10535.238, 279.733, 52679.133 21/05/15,07:09:21,19,10,1, 11.9,1,1, 6.629, 10535.258, 279.764, 52679.073 21/05/15,07:09:22,00,10,1, 11.9,1,1, 6.628, 10535.254, 279.764, 52679.073 21/05/15,07:09:22,01,10,1, 11.9,1,1, 6.628, 10535.239, 279.749, 52679.101 21/05/15,07:09:22,02,10,1, 11.9,1,1, 6.628, 10535.235, 279.757, 52679.123 21/05/15,07:09:22,03,10,1, 11.9,1,1, 6.628, 10535.251, 279.785, 52679.123 21/05/15,07:09:22,04,10,1, 11.9,1,1, 6.628, 10535.251, 279.745, 52679.113 21/05/15,07:09:22,05,10,1, 11.9,1,1, 6.628, 10535.222, 279.770, 52679.143 21/05/15,07:09:22,06,10,1, 11.9,1,1, 6.628, 10535.233, 279.782, 52679.147 21/05/15,07:09:22,07,10,1, 11.9,1,1, 6.628, 10535.222, 279.781, 52679.123 21/05/15,07:09:22,08,10,1, 11.9,1,1, 6.628, 10535.214, 279.739, 52679.132 21/05/15,07:09:22,09,10,1, 11.9,1,1, 6.628, 10535.220, 279.784, 52679.151 21/05/15,07:09:22,10,10,1, 11.9,1,1, 6.628, 10535.202, 279.757, 52679.143 21/05/15,07:09:22,11,10,1, 11.9,1,1, 6.628, 10535.195, 279.735, 52679.116 21/05/15,07:09:22,12,10,1, 11.9,1,1, 6.628, 10535.214, 279.787, 52679.161 21/05/15,07:09:22,13,10,1, 11.9,1,1, 6.628, 10535.210, 279.748, 52679.169 21/05/15,07:09:22,14,10,1, 11.9,1,1, 6.628, 10535.211, 279.790, 52679.145 21/05/15,07:09:22,15,10,1, 11.9,1,1, 6.628, 10535.213, 279.775, 52679.134 21/05/15,07:09:22,16,10,1, 11.9,1,1, 6.628, 10535.212, 279.791, 52679.124 21/05/15,07:09:22,17,10,1, 11.9,1,1, 6.628, 10535.179, 279.782, 52679.144 21/05/15,07:09:22,18,10,1, 11.9,1,1, 6.628, 10535.204, 279.801, 52679.148 21/05/15,07:09:22,19,10,1, 11.9,1,1, 6.628, 10535.196, 279.775, 52679.144 21/05/15,07:09:23,00,10,1, 11.9,1,1, 6.630, 10535.188, 279.775, 52679.144 21/05/15,07:09:23,01,10,1, 11.9,1,1, 6.630, 10535.197, 279.808, 52679.160 21/05/15,07:09:23,02,10,1, 11.9,1,1, 6.630, 10535.171, 279.785, 52679.183 21/05/15,07:09:23,03,10,1, 11.9,1,1, 6.630, 10535.160, 279.813, 52679.163 21/05/15,07:09:23,04,10,1, 11.9,1,1, 6.630, 10535.157, 279.798, 52679.146 21/05/15,07:09:23,05,10,1, 11.9,1,1, 6.630, 10535.160, 279.776, 52679.192 21/05/15,07:09:23,06,10,1, 11.9,1,1, 6.630, 10535.164, 279.802, 52679.205 21/05/15,07:09:23,07,10,1, 11.9,1,1, 6.630, 10535.164, 279.818, 52679.160 21/05/15,07:09:23,08,10,1, 11.9,1,1, 6.630, 10535.184, 279.815, 52679.153 21/05/15,07:09:23,09,10,1, 11.9,1,1, 6.630, 10535.165, 279.821, 52679.162 21/05/15,07:09:23,10,10,1, 11.9,1,1, 6.630, 10535.175, 279.827, 52679.365 21/05/15,07:09:23,11,10,1, 11.9,1,1, 6.630, 10535.165, 279.804, 52679.047 21/05/15,07:09:23,12,10,1, 11.9,1,1, 6.630, 10535.141, 279.834, 52679.059 21/05/15,07:09:23,13,10,1, 11.9,1,1, 6.630, 10535.152, 279.832, 52679.159 21/05/15,07:09:23,14,10,1, 11.9,1,1, 6.630, 10535.172, 279.830, 52679.179 21/05/15,07:09:23,15,10,1, 11.9,1,1, 6.630, 10535.156, 279.840, 52679.153 21/05/15,07:09:23,16,10,1, 11.9,1,1, 6.630, 10535.135, 279.845, 52679.182 21/05/15,07:09:23,17,10,1, 11.9,1,1, 6.630, 10535.149, 279.835, 52679.146 21/05/15,07:09:23,18,10,1, 11.9,1,1, 6.630, 10535.136, 279.853, 52679.205 21/05/15,07:09:23,19,10,1, 11.9,1,1, 6.630, 10535.156, 279.835, 52679.151 21/05/15,07:09:24,00,10,1, 11.9,1,1, 6.625, 10535.154, 279.835, 52679.151 21/05/15,07:09:24,01,10,1, 11.9,1,1, 6.625, 10535.125, 279.864, 52679.137 21/05/15,07:09:24,02,10,1, 11.9,1,1, 6.625, 10535.099, 279.842, 52679.203 21/05/15,07:09:24,03,10,1, 11.9,1,1, 6.625, 10535.112, 279.847, 52679.186 21/05/15,07:09:24,04,10,1, 11.9,1,1, 6.625, 10535.116, 279.868, 52679.214 21/05/15,07:09:24,05,10,1, 11.9,1,1, 6.625, 10535.110, 279.873, 52679.179 21/05/15,07:09:24,06,10,1, 11.9,1,1, 6.625, 10535.118, 279.859, 52679.157 21/05/15,07:09:24,07,10,1, 11.9,1,1, 6.625, 10535.088, 279.883, 52679.156 21/05/15,07:09:24,08,10,1, 11.9,1,1, 6.625, 10535.092, 279.875, 52679.153 21/05/15,07:09:24,09,10,1, 11.9,1,1, 6.625, 10535.085, 279.879, 52679.152 21/05/15,07:09:24,10,10,1, 11.9,1,1, 6.625, 10535.095, 279.867, 52679.159 21/05/15,07:09:24,11,10,1, 11.9,1,1, 6.625, 10535.085, 279.869, 52679.200 21/05/15,07:09:24,12,10,1, 11.9,1,1, 6.625, 10535.071, 279.883, 52679.175 21/05/15,07:09:24,13,10,1, 11.9,1,1, 6.625, 10535.079, 279.883, 52679.175 21/05/15,07:09:24,14,10,1, 11.9,1,1, 6.625, 10535.065, 279.907, 52679.187 21/05/15,07:09:24,15,10,1, 11.9,1,1, 6.625, 10535.115, 279.875, 52678.918 21/05/15,07:09:24,16,10,1, 11.9,1,1, 6.625, 10535.042, 279.891, 52679.202 21/05/15,07:09:24,17,10,1, 11.9,1,1, 6.625, 10535.049, 279.898, 52679.230 21/05/15,07:09:24,18,10,1, 11.9,1,1, 6.625, 10535.055, 279.906, 52679.225 21/05/15,07:09:24,19,10,1, 11.9,1,1, 6.625, 10535.088, 279.898, 52679.240 21/05/15,07:09:25,00,10,1, 11.9,1,1, 6.629, 10535.088, 279.898, 52679.240 21/05/15,07:09:25,01,10,1, 11.9,1,1, 6.629, 10535.093, 279.900, 52679.264 21/05/15,07:09:25,02,10,1, 11.9,1,1, 6.629, 10535.068, 279.875, 52679.249 21/05/15,07:09:25,03,10,1, 11.9,1,1, 6.629, 10535.062, 279.871, 52679.233 21/05/15,07:09:25,04,10,1, 11.9,1,1, 6.629, 10535.074, 279.906, 52679.224 21/05/15,07:09:25,05,10,1, 11.9,1,1, 6.629, 10535.056, 279.874, 52679.228 21/05/15,07:09:25,06,10,1, 11.9,1,1, 6.629, 10535.064, 279.879, 52679.327 21/05/15,07:09:25,07,10,1, 11.9,1,1, 6.629, 10535.032, 279.884, 52679.178 21/05/15,07:09:25,08,10,1, 11.9,1,1, 6.629, 10535.062, 279.895, 52679.207 21/05/15,07:09:25,09,10,1, 11.9,1,1, 6.629, 10535.064, 279.894, 52679.203 21/05/15,07:09:25,10,10,1, 11.9,1,1, 6.629, 10535.068, 279.903, 52679.221 21/05/15,07:09:25,11,10,1, 11.9,1,1, 6.629, 10535.055, 279.887, 52679.202 21/05/15,07:09:25,12,10,1, 11.9,1,1, 6.629, 10535.048, 279.896, 52679.174 21/05/15,07:09:25,13,10,1, 11.9,1,1, 6.629, 10535.056, 279.928, 52679.303 21/05/15,07:09:25,14,10,1, 11.9,1,1, 6.629, 10535.029, 279.898, 52679.203 21/05/15,07:09:25,15,10,1, 11.9,1,1, 6.629, 10535.032, 279.933, 52679.233 21/05/15,07:09:25,16,10,1, 11.9,1,1, 6.629, 10535.051, 279.912, 52679.253 21/05/15,07:09:25,17,10,1, 11.9,1,1, 6.629, 10535.022, 279.937, 52679.230 21/05/15,07:09:25,18,10,1, 11.9,1,1, 6.629, 10535.016, 279.926, 52679.244 21/05/15,07:09:25,19,10,1, 11.9,1,1, 6.629, 10535.017, 279.921, 52679.276 21/05/15,07:09:26,00,10,1, 11.8,1,1, 6.627, 10535.012, 279.921, 52679.276 21/05/15,07:09:26,01,10,1, 11.8,1,1, 6.627, 10535.012, 279.955, 52679.271 21/05/15,07:09:26,02,10,1, 11.8,1,1, 6.627, 10535.020, 279.951, 52679.262 21/05/15,07:09:26,03,10,1, 11.8,1,1, 6.627, 10535.002, 279.930, 52679.249 21/05/15,07:09:26,04,10,1, 11.8,1,1, 6.627, 10534.983, 279.947, 52679.261 21/05/15,07:09:26,05,10,1, 11.8,1,1, 6.627, 10534.987, 279.967, 52679.286 21/05/15,07:09:26,06,10,1, 11.8,1,1, 6.627, 10534.972, 279.944, 52679.260 21/05/15,07:09:26,07,10,1, 11.8,1,1, 6.627, 10534.985, 279.980, 52679.247 21/05/15,07:09:26,08,10,1, 11.8,1,1, 6.627, 10534.990, 279.969, 52679.312 21/05/15,07:09:26,09,10,1, 11.8,1,1, 6.627, 10534.974, 279.987, 52679.266 21/05/15,07:09:26,10,10,1, 11.8,1,1, 6.627, 10534.964, 279.967, 52679.309 21/05/15,07:09:26,11,10,1, 11.8,1,1, 6.627, 10534.953, 279.995, 52679.279 21/05/15,07:09:26,12,10,1, 11.8,1,1, 6.627, 10534.982, 279.955, 52679.290 21/05/15,07:09:26,13,10,1, 11.8,1,1, 6.627, 10534.961, 279.988, 52679.257 21/05/15,07:09:26,14,10,1, 11.8,1,1, 6.627, 10534.948, 279.966, 52679.275 21/05/15,07:09:26,15,10,1, 11.8,1,1, 6.627, 10534.937, 279.987, 52679.316 21/05/15,07:09:26,16,10,1, 11.8,1,1, 6.627, 10534.936, 280.010, 52679.267 21/05/15,07:09:26,17,10,1, 11.8,1,1, 6.627, 10534.892, 280.020, 52679.480 21/05/15,07:09:26,18,10,1, 11.8,1,1, 6.627, 10534.937, 279.974, 52679.155 21/05/15,07:09:26,19,10,1, 11.8,1,1, 6.627, 10534.946, 280.002, 52679.281 21/05/15,07:09:27,00,10,1, 11.9,1,1, 6.628, 10534.946, 280.002, 52679.281 21/05/15,07:09:27,01,10,1, 11.9,1,1, 6.628, 10534.899, 280.003, 52679.255 21/05/15,07:09:27,02,10,1, 11.9,1,1, 6.628, 10534.899, 280.003, 52679.269 21/05/15,07:09:27,03,10,1, 11.9,1,1, 6.628, 10534.895, 279.986, 52679.330 21/05/15,07:09:27,04,10,1, 11.9,1,1, 6.628, 10534.893, 280.011, 52679.320 21/05/15,07:09:27,05,10,1, 11.9,1,1, 6.628, 10534.884, 280.009, 52679.317 21/05/15,07:09:27,06,10,1, 11.9,1,1, 6.628, 10534.841, 280.019, 52679.205 21/05/15,07:09:27,07,10,1, 11.9,1,1, 6.628, 10534.879, 280.010, 52679.228 21/05/15,07:09:27,08,10,1, 11.9,1,1, 6.628, 10534.848, 280.053, 52679.372 21/05/15,07:09:27,09,10,1, 11.9,1,1, 6.628, 10534.852, 280.023, 52679.313 21/05/15,07:09:27,10,10,1, 11.9,1,1, 6.628, 10534.886, 280.039, 52679.308 21/05/15,07:09:27,11,10,1, 11.9,1,1, 6.628, 10534.862, 280.044, 52679.345 21/05/15,07:09:27,12,10,1, 11.9,1,1, 6.628, 10534.851, 280.017, 52679.309 21/05/15,07:09:27,13,10,1, 11.9,1,1, 6.628, 10534.849, 280.040, 52679.348 21/05/15,07:09:27,14,10,1, 11.9,1,1, 6.628, 10534.848, 280.059, 52679.313 21/05/15,07:09:27,15,10,1, 11.9,1,1, 6.628, 10534.834, 280.051, 52679.305 21/05/15,07:09:27,16,10,1, 11.9,1,1, 6.628, 10534.833, 280.042, 52679.324 21/05/15,07:09:27,17,10,1, 11.9,1,1, 6.628, 10534.833, 280.074, 52679.313 21/05/15,07:09:27,18,10,1, 11.9,1,1, 6.628, 10534.839, 280.074, 52679.321 21/05/15,07:09:27,19,10,1, 11.9,1,1, 6.628, 10534.823, 280.083, 52679.354 21/05/15,07:09:28,00,10,1, 11.9,1,1, 6.630, 10534.821, 280.083, 52679.354 21/05/15,07:09:28,01,10,1, 11.9,1,1, 6.630, 10534.778, 280.053, 52679.296 21/05/15,07:09:28,02,10,1, 11.9,1,1, 6.630, 10534.811, 280.100, 52679.331 21/05/15,07:09:28,03,10,1, 11.9,1,1, 6.630, 10534.774, 280.053, 52679.303 21/05/15,07:09:28,04,10,1, 11.9,1,1, 6.630, 10534.776, 280.084, 52679.318 21/05/15,07:09:28,05,10,1, 11.9,1,1, 6.630, 10534.801, 280.089, 52679.344 21/05/15,07:09:28,06,10,1, 11.9,1,1, 6.630, 10534.795, 280.083, 52679.337 21/05/15,07:09:28,07,10,1, 11.9,1,1, 6.630, 10534.787, 280.107, 52679.329 21/05/15,07:09:28,08,10,1, 11.9,1,1, 6.630, 10534.782, 280.102, 52679.333 21/05/15,07:09:28,09,10,1, 11.9,1,1, 6.630, 10534.771, 280.111, 52679.319 21/05/15,07:09:28,10,10,1, 11.9,1,1, 6.630, 10534.767, 280.101, 52679.323 21/05/15,07:09:28,11,10,1, 11.9,1,1, 6.630, 10534.775, 280.115, 52679.347 21/05/15,07:09:28,12,10,1, 11.9,1,1, 6.630, 10534.779, 280.111, 52679.344 21/05/15,07:09:28,13,10,1, 11.9,1,1, 6.630, 10534.739, 280.131, 52679.354 21/05/15,07:09:28,14,10,1, 11.9,1,1, 6.630, 10534.754, 280.134, 52679.381 21/05/15,07:09:28,15,10,1, 11.9,1,1, 6.630, 10534.733, 280.094, 52679.317 21/05/15,07:09:28,16,10,1, 11.9,1,1, 6.630, 10534.733, 280.130, 52679.339 21/05/15,07:09:28,17,10,1, 11.9,1,1, 6.630, 10534.712, 280.147, 52679.319 21/05/15,07:09:28,18,10,1, 11.9,1,1, 6.630, 10534.756, 280.153, 52679.356 21/05/15,07:09:28,19,10,1, 11.9,1,1, 6.630, 10534.721, 280.144, 52679.367 21/05/15,07:09:29,00,10,1, 11.9,1,1, 6.631, 10534.720, 280.144, 52679.367 21/05/15,07:09:29,01,10,1, 11.9,1,1, 6.631, 10534.710, 280.112, 52679.356 21/05/15,07:09:29,02,10,1, 11.9,1,1, 6.631, 10534.714, 280.150, 52679.266 21/05/15,07:09:29,03,10,1, 11.9,1,1, 6.631, 10534.691, 280.164, 52679.338 21/05/15,07:09:29,04,10,1, 11.9,1,1, 6.631, 10534.701, 280.130, 52679.356 21/05/15,07:09:29,05,10,1, 11.9,1,1, 6.631, 10534.686, 280.177, 52679.333 21/05/15,07:09:29,06,10,1, 11.9,1,1, 6.631, 10534.672, 280.159, 52679.354 21/05/15,07:09:29,07,10,1, 11.9,1,1, 6.631, 10534.643, 280.153, 52679.354 21/05/15,07:09:29,08,10,1, 11.9,1,1, 6.631, 10534.670, 280.178, 52679.373 21/05/15,07:09:29,09,10,1, 11.9,1,1, 6.631, 10534.655, 280.166, 52679.337 21/05/15,07:09:29,10,10,1, 11.9,1,1, 6.631, 10534.667, 280.173, 52679.368 21/05/15,07:09:29,11,10,1, 11.9,1,1, 6.631, 10534.662, 280.190, 52679.364 21/05/15,07:09:29,12,10,1, 11.9,1,1, 6.631, 10534.654, 280.193, 52679.380 21/05/15,07:09:29,13,10,1, 11.9,1,1, 6.631, 10534.664, 280.179, 52679.357 21/05/15,07:09:29,14,10,1, 11.9,1,1, 6.631, 10534.649, 280.182, 52679.381 21/05/15,07:09:29,15,10,1, 11.9,1,1, 6.631, 10534.640, 280.183, 52679.391 21/05/15,07:09:29,16,10,1, 11.9,1,1, 6.631, 10534.642, 280.195, 52679.357 21/05/15,07:09:29,17,10,1, 11.9,1,1, 6.631, 10534.629, 280.234, 52679.586 21/05/15,07:09:29,18,10,1, 11.9,1,1, 6.631, 10534.613, 280.207, 52679.356 21/05/15,07:09:29,19,10,1, 11.9,1,1, 6.631, 10534.611, 280.218, 52679.418 21/05/15,07:09:30,00,10,1, 11.9,1,1, 6.628, 10534.604, 280.218, 52679.418 21/05/15,07:09:30,01,10,1, 11.9,1,1, 6.628, 10534.573, 280.242, 52679.270 21/05/15,07:09:30,02,10,1, 11.9,1,1, 6.628, 10534.629, 280.237, 52679.272 21/05/15,07:09:30,03,10,1, 11.9,1,1, 6.628, 10534.582, 280.256, 52679.370 21/05/15,07:09:30,04,10,1, 11.9,1,1, 6.628, 10534.564, 280.254, 52679.347 21/05/15,07:09:30,05,10,1, 11.9,1,1, 6.628, 10534.595, 280.263, 52679.374 21/05/15,07:09:30,06,10,1, 11.9,1,1, 6.628, 10534.609, 280.239, 52679.377 21/05/15,07:09:30,07,10,1, 11.9,1,1, 6.628, 10534.587, 280.239, 52679.393 21/05/15,07:09:30,08,10,1, 11.9,1,1, 6.628, 10534.589, 280.221, 52679.410 21/05/15,07:09:30,09,10,1, 11.9,1,1, 6.628, 10534.576, 280.241, 52679.397 21/05/15,07:09:30,10,10,1, 11.9,1,1, 6.628, 10534.582, 280.239, 52679.386 21/05/15,07:09:30,11,10,1, 11.9,1,1, 6.628, 10534.575, 280.291, 52679.391 21/05/15,07:09:30,12,10,1, 11.9,1,1, 6.628, 10534.564, 280.252, 52679.397 21/05/15,07:09:30,13,10,1, 11.9,1,1, 6.628, 10534.567, 280.248, 52679.346 21/05/15,07:09:30,14,10,1, 11.9,1,1, 6.628, 10534.552, 280.245, 52679.400 21/05/15,07:09:30,15,10,1, 11.9,1,1, 6.628, 10534.583, 280.271, 52679.396 21/05/15,07:09:30,16,10,1, 11.9,1,1, 6.628, 10534.562, 280.255, 52679.370 21/05/15,07:09:30,17,10,1, 11.9,1,1, 6.628, 10534.540, 280.283, 52679.406 21/05/15,07:09:30,18,10,1, 11.9,1,1, 6.628, 10534.553, 280.292, 52679.387 21/05/15,07:09:30,19,10,1, 11.9,1,1, 6.628, 10534.535, 280.272, 52679.381 21/05/15,07:09:31,00,10,1, 11.9,1,1, 6.631, 10534.528, 280.272, 52679.381 21/05/15,07:09:31,01,10,1, 11.9,1,1, 6.631, 10534.517, 280.266, 52679.370 21/05/15,07:09:31,02,10,1, 11.9,1,1, 6.631, 10534.523, 280.302, 52679.396 21/05/15,07:09:31,03,10,1, 11.9,1,1, 6.631, 10534.504, 280.325, 52679.418 21/05/15,07:09:31,04,10,1, 11.9,1,1, 6.631, 10534.511, 280.304, 52679.365 21/05/15,07:09:31,05,10,1, 11.9,1,1, 6.631, 10534.505, 280.334, 52679.394 21/05/15,07:09:31,06,10,1, 11.9,1,1, 6.631, 10534.479, 280.309, 52679.390 21/05/15,07:09:31,07,10,1, 11.9,1,1, 6.631, 10534.482, 280.325, 52679.384 21/05/15,07:09:31,08,10,1, 11.9,1,1, 6.631, 10534.492, 280.336, 52679.397 21/05/15,07:09:31,09,10,1, 11.9,1,1, 6.631, 10534.494, 280.345, 52679.384 21/05/15,07:09:31,10,10,1, 11.9,1,1, 6.631, 10534.455, 280.318, 52679.350 21/05/15,07:09:31,11,10,1, 11.9,1,1, 6.631, 10534.500, 280.316, 52679.426 21/05/15,07:09:31,12,10,1, 11.9,1,1, 6.631, 10534.480, 280.345, 52679.370 21/05/15,07:09:31,13,10,1, 11.9,1,1, 6.631, 10534.464, 280.300, 52679.364 21/05/15,07:09:31,14,10,1, 11.9,1,1, 6.631, 10534.450, 280.328, 52679.433 21/05/15,07:09:31,15,10,1, 11.9,1,1, 6.631, 10534.441, 280.330, 52679.402 21/05/15,07:09:31,16,10,1, 11.9,1,1, 6.631, 10534.459, 280.332, 52679.352 21/05/15,07:09:31,17,10,1, 11.9,1,1, 6.631, 10534.473, 280.345, 52679.359 21/05/15,07:09:31,18,10,1, 11.9,1,1, 6.631, 10534.465, 280.341, 52679.355 21/05/15,07:09:31,19,10,1, 11.9,1,1, 6.631, 10534.459, 280.334, 52679.411 21/05/15,07:09:32,00,10,1, 11.8,1,1, 6.632, 10534.453, 280.334, 52679.411 21/05/15,07:09:32,01,10,1, 11.8,1,1, 6.632, 10534.437, 280.379, 52679.406 21/05/15,07:09:32,02,10,1, 11.8,1,1, 6.632, 10534.425, 280.347, 52679.365 21/05/15,07:09:32,03,10,1, 11.8,1,1, 6.632, 10534.444, 280.380, 52679.407 21/05/15,07:09:32,04,10,1, 11.8,1,1, 6.632, 10534.444, 280.407, 52679.415 21/05/15,07:09:32,05,10,1, 11.8,1,1, 6.632, 10534.409, 280.363, 52679.389 21/05/15,07:09:32,06,10,1, 11.8,1,1, 6.632, 10534.428, 280.400, 52679.439 21/05/15,07:09:32,07,10,1, 11.8,1,1, 6.632, 10534.410, 280.369, 52679.379 21/05/15,07:09:32,08,10,1, 11.8,1,1, 6.632, 10534.436, 280.384, 52679.423 21/05/15,07:09:32,09,10,1, 11.8,1,1, 6.632, 10534.412, 280.407, 52679.404 21/05/15,07:09:32,10,10,1, 11.8,1,1, 6.632, 10534.399, 280.407, 52679.379 21/05/15,07:09:32,11,10,1, 11.8,1,1, 6.632, 10534.399, 280.408, 52679.377 21/05/15,07:09:32,12,10,1, 11.8,1,1, 6.632, 10534.424, 280.419, 52679.390 21/05/15,07:09:32,13,10,1, 11.8,1,1, 6.632, 10534.400, 280.395, 52679.397 21/05/15,07:09:32,14,10,1, 11.8,1,1, 6.632, 10534.397, 280.405, 52679.391 21/05/15,07:09:32,15,10,1, 11.8,1,1, 6.632, 10534.396, 280.415, 52679.403 21/05/15,07:09:32,16,10,1, 11.8,1,1, 6.632, 10534.396, 280.412, 52679.359 21/05/15,07:09:32,17,10,1, 11.8,1,1, 6.632, 10534.399, 280.432, 52679.403 21/05/15,07:09:32,18,10,1, 11.8,1,1, 6.632, 10534.406, 280.430, 52679.367 21/05/15,07:09:32,19,10,1, 11.8,1,1, 6.632, 10534.382, 280.401, 52679.376 21/05/15,07:09:33,00,10,1, 11.9,1,1, 6.627, 10534.378, 280.401, 52679.376 21/05/15,07:09:33,01,10,1, 11.9,1,1, 6.627, 10534.381, 280.450, 52679.418 21/05/15,07:09:33,02,10,1, 11.9,1,1, 6.627, 10534.392, 280.449, 52679.378 21/05/15,07:09:33,03,10,1, 11.9,1,1, 6.627, 10534.367, 280.466, 52679.398 21/05/15,07:09:33,04,10,1, 11.9,1,1, 6.627, 10534.367, 280.460, 52679.418 21/05/15,07:09:33,05,10,1, 11.9,1,1, 6.627, 10534.380, 280.467, 52679.369 21/05/15,07:09:33,06,10,1, 11.9,1,1, 6.627, 10534.358, 280.460, 52679.346 21/05/15,07:09:33,07,10,1, 11.9,1,1, 6.627, 10534.371, 280.477, 52679.393 21/05/15,07:09:33,08,10,1, 11.9,1,1, 6.627, 10534.351, 280.443, 52679.389 21/05/15,07:09:33,09,10,1, 11.9,1,1, 6.627, 10534.356, 280.478, 52679.383 21/05/15,07:09:33,10,10,1, 11.9,1,1, 6.627, 10534.378, 280.472, 52679.433 21/05/15,07:09:33,11,10,1, 11.9,1,1, 6.627, 10534.347, 280.465, 52679.410 21/05/15,07:09:33,12,10,1, 11.9,1,1, 6.627, 10534.350, 280.524, 52679.417 21/05/15,07:09:33,13,10,1, 11.9,1,1, 6.627, 10534.372, 280.495, 52679.393 21/05/15,07:09:33,14,10,1, 11.9,1,1, 6.627, 10534.343, 280.470, 52679.444 21/05/15,07:09:33,15,10,1, 11.9,1,1, 6.627, 10534.354, 280.498, 52679.419 21/05/15,07:09:33,16,10,1, 11.9,1,1, 6.627, 10534.343, 280.491, 52679.380 21/05/15,07:09:33,17,10,1, 11.9,1,1, 6.627, 10534.324, 280.483, 52679.416 21/05/15,07:09:33,18,10,1, 11.9,1,1, 6.627, 10534.341, 280.507, 52679.428 21/05/15,07:09:33,19,10,1, 11.9,1,1, 6.627, 10534.335, 280.524, 52679.450 21/05/15,07:09:34,00,10,1, 11.8,1,1, 6.630, 10534.328, 280.524, 52679.450 21/05/15,07:09:34,01,10,1, 11.8,1,1, 6.630, 10534.345, 280.510, 52679.399 21/05/15,07:09:34,02,10,1, 11.8,1,1, 6.630, 10534.335, 280.515, 52679.381 21/05/15,07:09:34,03,10,1, 11.8,1,1, 6.630, 10534.324, 280.496, 52679.432 21/05/15,07:09:34,04,10,1, 11.8,1,1, 6.630, 10534.332, 280.545, 52679.416 21/05/15,07:09:34,05,10,1, 11.8,1,1, 6.630, 10534.313, 280.493, 52679.388 21/05/15,07:09:34,06,10,1, 11.8,1,1, 6.630, 10534.338, 280.504, 52679.440 21/05/15,07:09:34,07,10,1, 11.8,1,1, 6.630, 10534.292, 280.494, 52679.410 21/05/15,07:09:34,08,10,1, 11.8,1,1, 6.630, 10534.300, 280.519, 52679.428 21/05/15,07:09:34,09,10,1, 11.8,1,1, 6.630, 10534.290, 280.513, 52679.413 21/05/15,07:09:34,10,10,1, 11.8,1,1, 6.630, 10534.305, 280.543, 52679.417 21/05/15,07:09:34,11,10,1, 11.8,1,1, 6.630, 10534.314, 280.524, 52679.416 21/05/15,07:09:34,12,10,1, 11.8,1,1, 6.630, 10534.321, 280.548, 52679.434 21/05/15,07:09:34,13,10,1, 11.8,1,1, 6.630, 10534.324, 280.537, 52679.444 21/05/15,07:09:34,14,10,1, 11.8,1,1, 6.630, 10534.320, 280.512, 52679.417 21/05/15,07:09:34,15,10,1, 11.8,1,1, 6.630, 10534.300, 280.551, 52679.405 21/05/15,07:09:34,16,10,1, 11.8,1,1, 6.630, 10534.306, 280.543, 52679.426 21/05/15,07:09:34,17,10,1, 11.8,1,1, 6.630, 10534.306, 280.546, 52679.392 21/05/15,07:09:34,18,10,1, 11.8,1,1, 6.630, 10534.323, 280.560, 52679.418 21/05/15,07:09:34,19,10,1, 11.8,1,1, 6.630, 10534.298, 280.540, 52679.381 21/05/15,07:09:35,00,09,1, 11.9,1,1, 6.631, 10534.295, 280.540, 52679.381 21/05/15,07:09:35,01,09,1, 11.9,1,1, 6.631, 10534.298, 280.539, 52679.422 21/05/15,07:09:35,02,09,1, 11.9,1,1, 6.631, 10534.298, 280.560, 52679.425 21/05/15,07:09:35,03,09,1, 11.9,1,1, 6.631, 10534.305, 280.555, 52679.427 21/05/15,07:09:35,04,09,1, 11.9,1,1, 6.631, 10534.323, 280.594, 52679.415 21/05/15,07:09:35,05,09,1, 11.9,1,1, 6.631, 10534.299, 280.559, 52679.414 21/05/15,07:09:35,06,09,1, 11.9,1,1, 6.631, 10534.294, 280.567, 52679.442 21/05/15,07:09:35,07,09,1, 11.9,1,1, 6.631, 10534.307, 280.576, 52679.400 21/05/15,07:09:35,08,09,1, 11.9,1,1, 6.631, 10534.286, 280.556, 52679.429 21/05/15,07:09:35,09,09,1, 11.9,1,1, 6.631, 10534.288, 280.567, 52679.412 21/05/15,07:09:35,10,09,1, 11.9,1,1, 6.631, 10534.299, 280.563, 52679.418 21/05/15,07:09:35,11,09,1, 11.9,1,1, 6.631, 10534.280, 280.584, 52679.433 21/05/15,07:09:35,12,09,1, 11.9,1,1, 6.631, 10534.280, 280.576, 52679.440 21/05/15,07:09:35,13,09,1, 11.9,1,1, 6.631, 10534.288, 280.581, 52679.426 21/05/15,07:09:35,14,09,1, 11.9,1,1, 6.631, 10534.280, 280.576, 52679.438 21/05/15,07:09:35,15,09,1, 11.9,1,1, 6.631, 10534.279, 280.552, 52679.405 21/05/15,07:09:35,16,09,1, 11.9,1,1, 6.631, 10534.281, 280.592, 52679.398 21/05/15,07:09:35,17,09,1, 11.9,1,1, 6.631, 10534.289, 280.580, 52679.410 21/05/15,07:09:35,18,09,1, 11.9,1,1, 6.631, 10534.289, 280.575, 52679.437 21/05/15,07:09:35,19,09,1, 11.9,1,1, 6.631, 10534.289, 280.581, 52679.416 21/05/15,07:09:36,00,10,1, 11.9,1,1, 6.630, 10534.286, 280.581, 52679.416 21/05/15,07:09:36,01,10,1, 11.9,1,1, 6.630, 10534.287, 280.583, 52679.413 21/05/15,07:09:36,02,10,1, 11.9,1,1, 6.630, 10534.261, 280.603, 52679.411 21/05/15,07:09:36,03,10,1, 11.9,1,1, 6.630, 10534.278, 280.579, 52679.416 21/05/15,07:09:36,04,10,1, 11.9,1,1, 6.630, 10534.265, 280.571, 52679.379 21/05/15,07:09:36,05,10,1, 11.9,1,1, 6.630, 10534.278, 280.611, 52679.434 21/05/15,07:09:36,06,10,1, 11.9,1,1, 6.630, 10534.289, 280.583, 52679.395 21/05/15,07:09:36,07,10,1, 11.9,1,1, 6.630, 10534.275, 280.608, 52679.409 21/05/15,07:09:36,08,10,1, 11.9,1,1, 6.630, 10534.305, 280.608, 52679.410 21/05/15,07:09:36,09,10,1, 11.9,1,1, 6.630, 10534.257, 280.585, 52679.361 21/05/15,07:09:36,10,10,1, 11.9,1,1, 6.630, 10534.277, 280.601, 52679.386 21/05/15,07:09:36,11,10,1, 11.9,1,1, 6.630, 10534.259, 280.607, 52679.393 21/05/15,07:09:36,12,10,1, 11.9,1,1, 6.630, 10534.297, 280.622, 52679.418 21/05/15,07:09:36,13,10,1, 11.9,1,1, 6.630, 10534.300, 280.636, 52679.427 21/05/15,07:09:36,14,10,1, 11.9,1,1, 6.630, 10534.299, 280.621, 52679.385 21/05/15,07:09:36,15,10,1, 11.9,1,1, 6.630, 10534.276, 280.639, 52679.388 21/05/15,07:09:36,16,10,1, 11.9,1,1, 6.630, 10534.279, 280.626, 52679.408 21/05/15,07:09:36,17,10,1, 11.9,1,1, 6.630, 10534.278, 280.621, 52679.370 21/05/15,07:09:36,18,10,1, 11.9,1,1, 6.630, 10534.291, 280.599, 52679.425 21/05/15,07:09:36,19,10,1, 11.9,1,1, 6.630, 10534.275, 280.631, 52679.412 21/05/15,07:09:37,00,10,1, 11.9,1,1, 6.629, 10534.270, 280.631, 52679.412 21/05/15,07:09:37,01,10,1, 11.9,1,1, 6.629, 10534.279, 280.610, 52679.407 21/05/15,07:09:37,02,10,1, 11.9,1,1, 6.629, 10534.282, 280.629, 52679.363 21/05/15,07:09:37,03,10,1, 11.9,1,1, 6.629, 10534.256, 280.601, 52679.358 21/05/15,07:09:37,04,10,1, 11.9,1,1, 6.629, 10534.266, 280.626, 52679.397 21/05/15,07:09:37,05,10,1, 11.9,1,1, 6.629, 10534.275, 280.612, 52679.369 21/05/15,07:09:37,06,10,1, 11.9,1,1, 6.629, 10534.271, 280.595, 52679.392 21/05/15,07:09:37,07,10,1, 11.9,1,1, 6.629, 10534.258, 280.607, 52679.408 21/05/15,07:09:37,08,10,1, 11.9,1,1, 6.629, 10534.282, 280.645, 52679.403 21/05/15,07:09:37,09,10,1, 11.9,1,1, 6.629, 10534.277, 280.621, 52679.394 21/05/15,07:09:37,10,10,1, 11.9,1,1, 6.629, 10534.284, 280.609, 52679.431 21/05/15,07:09:37,11,10,1, 11.9,1,1, 6.629, 10534.244, 280.652, 52679.433 21/05/15,07:09:37,12,10,1, 11.9,1,1, 6.629, 10534.275, 280.616, 52679.348 21/05/15,07:09:37,13,10,1, 11.9,1,1, 6.629, 10534.242, 280.632, 52679.317 21/05/15,07:09:37,14,10,1, 11.9,1,1, 6.629, 10534.274, 280.645, 52679.345 21/05/15,07:09:37,15,10,1, 11.9,1,1, 6.629, 10534.222, 280.632, 52679.378 21/05/15,07:09:37,16,10,1, 11.9,1,1, 6.629, 10534.275, 280.647, 52679.416 21/05/15,07:09:37,17,10,1, 11.9,1,1, 6.629, 10534.276, 280.631, 52679.397 21/05/15,07:09:37,18,10,1, 11.9,1,1, 6.629, 10534.299, 280.628, 52679.379 21/05/15,07:09:37,19,10,1, 11.9,1,1, 6.629, 10534.300, 280.642, 52679.401 21/05/15,07:09:38,00,10,1, 11.8,1,1, 6.628, 10534.295, 280.642, 52679.401 21/05/15,07:09:38,01,10,1, 11.8,1,1, 6.628, 10534.276, 280.620, 52679.354 21/05/15,07:09:38,02,10,1, 11.8,1,1, 6.628, 10534.288, 280.650, 52679.399 21/05/15,07:09:38,03,10,1, 11.8,1,1, 6.628, 10534.289, 280.613, 52679.428 21/05/15,07:09:38,04,10,1, 11.8,1,1, 6.628, 10534.295, 280.638, 52679.339 21/05/15,07:09:38,05,10,1, 11.8,1,1, 6.628, 10534.306, 280.641, 52679.375 21/05/15,07:09:38,06,10,1, 11.8,1,1, 6.628, 10534.308, 280.613, 52679.381 21/05/15,07:09:38,07,10,1, 11.8,1,1, 6.628, 10534.287, 280.643, 52679.362 21/05/15,07:09:38,08,10,1, 11.8,1,1, 6.628, 10534.304, 280.653, 52679.381 21/05/15,07:09:38,09,10,1, 11.8,1,1, 6.628, 10534.316, 280.667, 52679.356 21/05/15,07:09:38,10,10,1, 11.8,1,1, 6.628, 10534.286, 280.653, 52679.352 21/05/15,07:09:38,11,10,1, 11.8,1,1, 6.628, 10534.298, 280.667, 52679.359 21/05/15,07:09:38,12,10,1, 11.8,1,1, 6.628, 10534.293, 280.656, 52679.363 21/05/15,07:09:38,13,10,1, 11.8,1,1, 6.628, 10534.315, 280.630, 52679.349 21/05/15,07:09:38,14,10,1, 11.8,1,1, 6.628, 10534.304, 280.679, 52679.364 21/05/15,07:09:38,15,10,1, 11.8,1,1, 6.628, 10534.293, 280.646, 52679.319 21/05/15,07:09:38,16,10,1, 11.8,1,1, 6.628, 10534.297, 280.657, 52679.352 21/05/15,07:09:38,17,10,1, 11.8,1,1, 6.628, 10534.316, 280.644, 52679.368 21/05/15,07:09:38,18,10,1, 11.8,1,1, 6.628, 10534.292, 280.645, 52679.315 21/05/15,07:09:38,19,10,1, 11.8,1,1, 6.628, 10534.319, 280.644, 52679.382 21/05/15,07:09:39,00,10,1, 11.9,1,1, 6.629, 10534.312, 280.644, 52679.382 21/05/15,07:09:39,01,10,1, 11.9,1,1, 6.629, 10534.303, 280.669, 52679.370 21/05/15,07:09:39,02,10,1, 11.9,1,1, 6.629, 10534.306, 280.660, 52679.360 21/05/15,07:09:39,03,10,1, 11.9,1,1, 6.629, 10534.292, 280.637, 52679.365 21/05/15,07:09:39,04,10,1, 11.9,1,1, 6.629, 10534.340, 280.626, 52679.374 21/05/15,07:09:39,05,10,1, 11.9,1,1, 6.629, 10534.307, 280.633, 52679.368 21/05/15,07:09:39,06,10,1, 11.9,1,1, 6.629, 10534.313, 280.626, 52679.373 21/05/15,07:09:39,07,10,1, 11.9,1,1, 6.629, 10534.332, 280.629, 52679.392 21/05/15,07:09:39,08,10,1, 11.9,1,1, 6.629, 10534.319, 280.629, 52679.339 21/05/15,07:09:39,09,10,1, 11.9,1,1, 6.629, 10534.328, 280.618, 52679.313 21/05/15,07:09:39,10,10,1, 11.9,1,1, 6.629, 10534.333, 280.636, 52679.350 21/05/15,07:09:39,11,10,1, 11.9,1,1, 6.629, 10534.316, 280.627, 52679.367 21/05/15,07:09:39,12,10,1, 11.9,1,1, 6.629, 10534.341, 280.630, 52679.306 21/05/15,07:09:39,13,10,1, 11.9,1,1, 6.629, 10534.337, 280.651, 52679.344 21/05/15,07:09:39,14,10,1, 11.9,1,1, 6.629, 10534.320, 280.643, 52679.333 21/05/15,07:09:39,15,10,1, 11.9,1,1, 6.629, 10534.328, 280.635, 52679.306 21/05/15,07:09:39,16,10,1, 11.9,1,1, 6.629, 10534.342, 280.654, 52679.296 21/05/15,07:09:39,17,10,1, 11.9,1,1, 6.629, 10534.359, 280.636, 52679.303 21/05/15,07:09:39,18,10,1, 11.9,1,1, 6.629, 10534.332, 280.620, 52679.284 21/05/15,07:09:39,19,10,1, 11.9,1,1, 6.629, 10534.363, 280.628, 52679.348 21/05/15,07:09:40,00,10,1, 11.9,1,1, 6.632, 10534.362, 280.628, 52679.348 21/05/15,07:09:40,01,10,1, 11.9,1,1, 6.632, 10534.365, 280.629, 52679.328 21/05/15,07:09:40,02,10,1, 11.9,1,1, 6.632, 10534.365, 280.636, 52679.314 21/05/15,07:09:40,03,10,1, 11.9,1,1, 6.632, 10534.365, 280.599, 52679.335 21/05/15,07:09:40,04,10,1, 11.9,1,1, 6.632, 10534.343, 280.636, 52679.340 21/05/15,07:09:40,05,10,1, 11.9,1,1, 6.632, 10534.359, 280.641, 52679.338 21/05/15,07:09:40,06,10,1, 11.9,1,1, 6.632, 10534.345, 280.631, 52679.301 21/05/15,07:09:40,07,10,1, 11.9,1,1, 6.632, 10534.367, 280.633, 52679.356 21/05/15,07:09:40,08,10,1, 11.9,1,1, 6.632, 10534.368, 280.643, 52679.306 21/05/15,07:09:40,09,10,1, 11.9,1,1, 6.632, 10534.370, 280.640, 52679.283 21/05/15,07:09:40,10,10,1, 11.9,1,1, 6.632, 10534.371, 280.632, 52679.307 21/05/15,07:09:40,11,10,1, 11.9,1,1, 6.632, 10534.366, 280.640, 52679.308 21/05/15,07:09:40,12,10,1, 11.9,1,1, 6.632, 10534.379, 280.611, 52679.314 21/05/15,07:09:40,13,10,1, 11.9,1,1, 6.632, 10534.375, 280.659, 52679.270 21/05/15,07:09:40,14,10,1, 11.9,1,1, 6.632, 10534.352, 280.664, 52679.323 21/05/15,07:09:40,15,10,1, 11.9,1,1, 6.632, 10534.392, 280.620, 52679.301 21/05/15,07:09:40,16,10,1, 11.9,1,1, 6.632, 10534.422, 280.619, 52679.255 21/05/15,07:09:40,17,10,1, 11.9,1,1, 6.632, 10534.371, 280.635, 52679.366 21/05/15,07:09:40,18,10,1, 11.9,1,1, 6.632, 10534.388, 280.631, 52679.335 21/05/15,07:09:40,19,10,1, 11.9,1,1, 6.632, 10534.393, 280.645, 52679.341 21/05/15,07:09:41,00,10,1, 11.8,1,1, 6.631, 10534.387, 280.645, 52679.341 21/05/15,07:09:41,01,10,1, 11.8,1,1, 6.631, 10534.397, 280.627, 52679.335 21/05/15,07:09:41,02,10,1, 11.8,1,1, 6.631, 10534.376, 280.649, 52679.309 21/05/15,07:09:41,03,10,1, 11.8,1,1, 6.631, 10534.406, 280.626, 52679.284 21/05/15,07:09:41,04,10,1, 11.8,1,1, 6.631, 10534.395, 280.608, 52679.310 21/05/15,07:09:41,05,10,1, 11.8,1,1, 6.631, 10534.420, 280.645, 52679.348 21/05/15,07:09:41,06,10,1, 11.8,1,1, 6.631, 10534.405, 280.610, 52679.304 21/05/15,07:09:41,07,10,1, 11.8,1,1, 6.631, 10534.389, 280.639, 52679.319 21/05/15,07:09:41,08,10,1, 11.8,1,1, 6.631, 10534.403, 280.643, 52679.317 21/05/15,07:09:41,09,10,1, 11.8,1,1, 6.631, 10534.408, 280.634, 52679.268 21/05/15,07:09:41,10,10,1, 11.8,1,1, 6.631, 10534.437, 280.625, 52679.319 21/05/15,07:09:41,11,10,1, 11.8,1,1, 6.631, 10534.420, 280.619, 52679.370 21/05/15,07:09:41,12,10,1, 11.8,1,1, 6.631, 10534.408, 280.608, 52679.331 21/05/15,07:09:41,13,10,1, 11.8,1,1, 6.631, 10534.430, 280.633, 52679.272 21/05/15,07:09:41,14,10,1, 11.8,1,1, 6.631, 10534.431, 280.622, 52679.225 21/05/15,07:09:41,15,10,1, 11.8,1,1, 6.631, 10534.421, 280.622, 52679.351 21/05/15,07:09:41,16,10,1, 11.8,1,1, 6.631, 10534.440, 280.659, 52679.353 21/05/15,07:09:41,17,10,1, 11.8,1,1, 6.631, 10534.436, 280.631, 52679.331 21/05/15,07:09:41,18,10,1, 11.8,1,1, 6.631, 10534.441, 280.628, 52679.303 21/05/15,07:09:41,19,10,1, 11.8,1,1, 6.631, 10534.440, 280.643, 52679.293 21/05/15,07:09:42,00,10,1, 11.9,1,1, 6.628, 10534.437, 280.643, 52679.293 21/05/15,07:09:42,01,10,1, 11.9,1,1, 6.628, 10534.438, 280.615, 52679.307 21/05/15,07:09:42,02,10,1, 11.9,1,1, 6.628, 10534.452, 280.608, 52679.352 21/05/15,07:09:42,03,10,1, 11.9,1,1, 6.628, 10534.448, 280.625, 52679.375 21/05/15,07:09:42,04,10,1, 11.9,1,1, 6.628, 10534.467, 280.599, 52679.308 21/05/15,07:09:42,05,10,1, 11.9,1,1, 6.628, 10534.429, 280.609, 52679.326 21/05/15,07:09:42,06,10,1, 11.9,1,1, 6.628, 10534.456, 280.602, 52679.314 21/05/15,07:09:42,07,10,1, 11.9,1,1, 6.628, 10534.449, 280.598, 52679.332 21/05/15,07:09:42,08,10,1, 11.9,1,1, 6.628, 10534.469, 280.593, 52679.349 21/05/15,07:09:42,09,10,1, 11.9,1,1, 6.628, 10534.453, 280.584, 52679.277 21/05/15,07:09:42,10,10,1, 11.9,1,1, 6.628, 10534.479, 280.605, 52679.289 21/05/15,07:09:42,11,10,1, 11.9,1,1, 6.628, 10534.481, 280.588, 52679.326 21/05/15,07:09:42,12,10,1, 11.9,1,1, 6.628, 10534.487, 280.563, 52679.320 21/05/15,07:09:42,13,10,1, 11.9,1,1, 6.628, 10534.495, 280.613, 52679.299 21/05/15,07:09:42,14,10,1, 11.9,1,1, 6.628, 10534.496, 280.585, 52679.291 21/05/15,07:09:42,15,10,1, 11.9,1,1, 6.628, 10534.491, 280.591, 52679.296 21/05/15,07:09:42,16,10,1, 11.9,1,1, 6.628, 10534.481, 280.598, 52679.286 21/05/15,07:09:42,17,10,1, 11.9,1,1, 6.628, 10534.500, 280.581, 52679.256 21/05/15,07:09:42,18,10,1, 11.9,1,1, 6.628, 10534.523, 280.576, 52679.318 21/05/15,07:09:42,19,10,1, 11.9,1,1, 6.628, 10534.525, 280.574, 52679.318 21/05/15,07:09:43,00,10,1, 11.8,1,1, 6.629, 10534.520, 280.574, 52679.318 21/05/15,07:09:43,01,10,1, 11.8,1,1, 6.629, 10534.537, 280.587, 52679.278 21/05/15,07:09:43,02,10,1, 11.8,1,1, 6.629, 10534.526, 280.595, 52679.297 21/05/15,07:09:43,03,10,1, 11.8,1,1, 6.629, 10534.542, 280.596, 52679.258 21/05/15,07:09:43,04,10,1, 11.8,1,1, 6.629, 10534.530, 280.572, 52679.301 21/05/15,07:09:43,05,10,1, 11.8,1,1, 6.629, 10534.561, 280.587, 52679.325 21/05/15,07:09:43,06,10,1, 11.8,1,1, 6.629, 10534.555, 280.594, 52679.278 21/05/15,07:09:43,07,10,1, 11.8,1,1, 6.629, 10534.560, 280.587, 52679.284 21/05/15,07:09:43,08,10,1, 11.8,1,1, 6.629, 10534.549, 280.557, 52679.308 21/05/15,07:09:43,09,10,1, 11.8,1,1, 6.629, 10534.557, 280.575, 52679.248 21/05/15,07:09:43,10,10,1, 11.8,1,1, 6.629, 10534.580, 280.596, 52679.294 21/05/15,07:09:43,11,10,1, 11.8,1,1, 6.629, 10534.600, 280.583, 52679.281 21/05/15,07:09:43,12,10,1, 11.8,1,1, 6.629, 10534.568, 280.584, 52679.246 21/05/15,07:09:43,13,10,1, 11.8,1,1, 6.629, 10534.582, 280.607, 52679.292 21/05/15,07:09:43,14,10,1, 11.8,1,1, 6.629, 10534.601, 280.570, 52679.066 21/05/15,07:09:43,15,10,1, 11.8,1,1, 6.629, 10534.550, 280.599, 52679.161 21/05/15,07:09:43,16,10,1, 11.8,1,1, 6.629, 10534.639, 280.578, 52679.313 21/05/15,07:09:43,17,10,1, 11.8,1,1, 6.629, 10534.584, 280.581, 52679.245 21/05/15,07:09:43,18,10,1, 11.8,1,1, 6.629, 10534.628, 280.574, 52679.297 21/05/15,07:09:43,19,10,1, 11.8,1,1, 6.629, 10534.612, 280.588, 52679.294 21/05/15,07:09:44,00,10,1, 11.9,1,1, 6.632, 10534.612, 280.588, 52679.294 21/05/15,07:09:44,01,10,1, 11.9,1,1, 6.632, 10534.602, 280.584, 52679.244 21/05/15,07:09:44,02,10,1, 11.9,1,1, 6.632, 10534.612, 280.568, 52679.278 21/05/15,07:09:44,03,10,1, 11.9,1,1, 6.632, 10534.610, 280.568, 52679.261 21/05/15,07:09:44,04,10,1, 11.9,1,1, 6.632, 10534.614, 280.601, 52679.348 21/05/15,07:09:44,05,10,1, 11.9,1,1, 6.632, 10534.625, 280.590, 52679.289 21/05/15,07:09:44,06,10,1, 11.9,1,1, 6.632, 10534.649, 280.584, 52679.322 21/05/15,07:09:44,07,10,1, 11.9,1,1, 6.632, 10534.643, 280.595, 52679.306 21/05/15,07:09:44,08,10,1, 11.9,1,1, 6.632, 10534.655, 280.561, 52679.273 21/05/15,07:09:44,09,10,1, 11.9,1,1, 6.632, 10534.638, 280.567, 52679.264 21/05/15,07:09:44,10,10,1, 11.9,1,1, 6.632, 10534.638, 280.582, 52679.245 21/05/15,07:09:44,11,10,1, 11.9,1,1, 6.632, 10534.662, 280.596, 52679.261 21/05/15,07:09:44,12,10,1, 11.9,1,1, 6.632, 10534.658, 280.579, 52679.248 21/05/15,07:09:44,13,10,1, 11.9,1,1, 6.632, 10534.632, 280.607, 52679.293 21/05/15,07:09:44,14,10,1, 11.9,1,1, 6.632, 10534.670, 280.595, 52679.290 21/05/15,07:09:44,15,10,1, 11.9,1,1, 6.632, 10534.661, 280.568, 52679.284 21/05/15,07:09:44,16,10,1, 11.9,1,1, 6.632, 10534.668, 280.583, 52679.312 21/05/15,07:09:44,17,10,1, 11.9,1,1, 6.632, 10534.658, 280.568, 52679.283 21/05/15,07:09:44,18,10,1, 11.9,1,1, 6.632, 10534.681, 280.597, 52679.307 21/05/15,07:09:44,19,10,1, 11.9,1,1, 6.632, 10534.653, 280.596, 52679.318 21/05/15,07:09:45,00,10,1, 11.9,1,1, 6.633, 10534.645, 280.596, 52679.318 21/05/15,07:09:45,01,10,1, 11.9,1,1, 6.633, 10534.694, 280.611, 52679.295 21/05/15,07:09:45,02,10,1, 11.9,1,1, 6.633, 10534.673, 280.576, 52679.275 21/05/15,07:09:45,03,10,1, 11.9,1,1, 6.633, 10534.685, 280.592, 52679.289 21/05/15,07:09:45,04,10,1, 11.9,1,1, 6.633, 10534.681, 280.606, 52679.308 21/05/15,07:09:45,05,10,1, 11.9,1,1, 6.633, 10534.691, 280.599, 52679.289 21/05/15,07:09:45,06,10,1, 11.9,1,1, 6.633, 10534.687, 280.600, 52679.241 21/05/15,07:09:45,07,10,1, 11.9,1,1, 6.633, 10534.680, 280.598, 52679.297 21/05/15,07:09:45,08,10,1, 11.9,1,1, 6.633, 10534.690, 280.587, 52679.276 21/05/15,07:09:45,09,10,1, 11.9,1,1, 6.633, 10534.696, 280.577, 52679.293 21/05/15,07:09:45,10,10,1, 11.9,1,1, 6.633, 10534.691, 280.613, 52679.315 21/05/15,07:09:45,11,10,1, 11.9,1,1, 6.633, 10534.687, 280.607, 52679.309 21/05/15,07:09:45,12,10,1, 11.9,1,1, 6.633, 10534.689, 280.608, 52679.254 21/05/15,07:09:45,13,10,1, 11.9,1,1, 6.633, 10534.685, 280.604, 52679.278 21/05/15,07:09:45,14,10,1, 11.9,1,1, 6.633, 10534.675, 280.605, 52679.343 21/05/15,07:09:45,15,10,1, 11.9,1,1, 6.633, 10534.688, 280.606, 52679.311 21/05/15,07:09:45,16,10,1, 11.9,1,1, 6.633, 10534.679, 280.580, 52679.263 21/05/15,07:09:45,17,10,1, 11.9,1,1, 6.633, 10534.700, 280.587, 52679.274 21/05/15,07:09:45,18,10,1, 11.9,1,1, 6.633, 10534.684, 280.595, 52679.270 21/05/15,07:09:45,19,10,1, 11.9,1,1, 6.633, 10534.712, 280.603, 52679.313 21/05/15,07:09:46,00,10,1, 11.9,1,1, 6.629, 10534.704, 280.603, 52679.313 21/05/15,07:09:46,01,10,1, 11.9,1,1, 6.629, 10534.701, 280.624, 52679.297 21/05/15,07:09:46,02,10,1, 11.9,1,1, 6.629, 10534.717, 280.580, 52679.263 21/05/15,07:09:46,03,10,1, 11.9,1,1, 6.629, 10534.711, 280.581, 52679.297 21/05/15,07:09:46,04,10,1, 11.9,1,1, 6.629, 10534.707, 280.608, 52679.256 21/05/15,07:09:46,05,10,1, 11.9,1,1, 6.629, 10534.702, 280.547, 52679.290 21/05/15,07:09:46,06,10,1, 11.9,1,1, 6.629, 10534.724, 280.592, 52679.283 21/05/15,07:09:46,07,10,1, 11.9,1,1, 6.629, 10534.712, 280.583, 52679.287 21/05/15,07:09:46,08,10,1, 11.9,1,1, 6.629, 10534.702, 280.576, 52679.274 21/05/15,07:09:46,09,10,1, 11.9,1,1, 6.629, 10534.722, 280.553, 52679.298 21/05/15,07:09:46,10,10,1, 11.9,1,1, 6.629, 10534.711, 280.596, 52679.292 21/05/15,07:09:46,11,10,1, 11.9,1,1, 6.629, 10534.717, 280.598, 52679.307 21/05/15,07:09:46,12,10,1, 11.9,1,1, 6.629, 10534.733, 280.585, 52679.269 21/05/15,07:09:46,13,10,1, 11.9,1,1, 6.629, 10534.747, 280.608, 52679.310 21/05/15,07:09:46,14,10,1, 11.9,1,1, 6.629, 10534.739, 280.574, 52679.299 21/05/15,07:09:46,15,10,1, 11.9,1,1, 6.629, 10534.743, 280.583, 52679.314 21/05/15,07:09:46,16,10,1, 11.9,1,1, 6.629, 10534.756, 280.590, 52679.298 21/05/15,07:09:46,17,10,1, 11.9,1,1, 6.629, 10534.736, 280.593, 52679.286 21/05/15,07:09:46,18,10,1, 11.9,1,1, 6.629, 10534.739, 280.604, 52679.287 21/05/15,07:09:46,19,10,1, 11.9,1,1, 6.629, 10534.753, 280.603, 52679.324 21/05/15,07:09:47,00,09,1, 11.9,1,1, 6.633, 10534.745, 280.603, 52679.324 21/05/15,07:09:47,01,09,1, 11.9,1,1, 6.633, 10534.749, 280.604, 52679.304 21/05/15,07:09:47,02,09,1, 11.9,1,1, 6.633, 10534.776, 280.590, 52679.236 21/05/15,07:09:47,03,09,1, 11.9,1,1, 6.633, 10534.775, 280.582, 52679.301 21/05/15,07:09:47,04,09,1, 11.9,1,1, 6.633, 10534.791, 280.600, 52679.297 21/05/15,07:09:47,05,09,1, 11.9,1,1, 6.633, 10534.785, 280.594, 52679.322 21/05/15,07:09:47,06,09,1, 11.9,1,1, 6.633, 10534.781, 280.608, 52679.291 21/05/15,07:09:47,07,09,1, 11.9,1,1, 6.633, 10534.781, 280.626, 52679.310 21/05/15,07:09:47,08,09,1, 11.9,1,1, 6.633, 10534.782, 280.592, 52679.282 21/05/15,07:09:47,09,09,1, 11.9,1,1, 6.633, 10534.802, 280.629, 52679.313 21/05/15,07:09:47,10,09,1, 11.9,1,1, 6.633, 10534.785, 280.593, 52679.349 21/05/15,07:09:47,11,09,1, 11.9,1,1, 6.633, 10534.783, 280.609, 52679.283 21/05/15,07:09:47,12,09,1, 11.9,1,1, 6.633, 10534.805, 280.603, 52679.332 21/05/15,07:09:47,13,09,1, 11.9,1,1, 6.633, 10534.802, 280.622, 52679.325 21/05/15,07:09:47,14,09,1, 11.9,1,1, 6.633, 10534.807, 280.633, 52679.394 21/05/15,07:09:47,15,09,1, 11.9,1,1, 6.633, 10534.802, 280.631, 52679.354 21/05/15,07:09:47,16,09,1, 11.9,1,1, 6.633, 10534.805, 280.649, 52679.356 21/05/15,07:09:47,17,09,1, 11.9,1,1, 6.633, 10534.813, 280.617, 52679.319 21/05/15,07:09:47,18,09,1, 11.9,1,1, 6.633, 10534.813, 280.642, 52679.356 21/05/15,07:09:47,19,09,1, 11.9,1,1, 6.633, 10534.812, 280.644, 52679.342 21/05/15,07:09:48,00,09,1, 11.9,1,1, 6.632, 10534.804, 280.644, 52679.342 21/05/15,07:09:48,01,09,1, 11.9,1,1, 6.632, 10534.822, 280.652, 52679.345 21/05/15,07:09:48,02,09,1, 11.9,1,1, 6.632, 10534.792, 280.657, 52679.307 21/05/15,07:09:48,03,09,1, 11.9,1,1, 6.632, 10534.833, 280.645, 52679.380 21/05/15,07:09:48,04,09,1, 11.9,1,1, 6.632, 10534.820, 280.645, 52679.349 21/05/15,07:09:48,05,09,1, 11.9,1,1, 6.632, 10534.800, 280.679, 52679.325 21/05/15,07:09:48,06,09,1, 11.9,1,1, 6.632, 10534.832, 280.655, 52679.378 21/05/15,07:09:48,07,09,1, 11.9,1,1, 6.632, 10534.770, 280.693, 52679.432 21/05/15,07:09:48,08,09,1, 11.9,1,1, 6.632, 10534.830, 280.670, 52679.343 21/05/15,07:09:48,09,09,1, 11.9,1,1, 6.632, 10534.851, 280.659, 52679.334 21/05/15,07:09:48,10,09,1, 11.9,1,1, 6.632, 10534.822, 280.685, 52679.365 21/05/15,07:09:48,11,09,1, 11.9,1,1, 6.632, 10534.823, 280.650, 52679.316 21/05/15,07:09:48,12,09,1, 11.9,1,1, 6.632, 10534.818, 280.677, 52679.349 21/05/15,07:09:48,13,09,1, 11.9,1,1, 6.632, 10534.827, 280.679, 52679.316 21/05/15,07:09:48,14,09,1, 11.9,1,1, 6.632, 10534.824, 280.673, 52679.345 21/05/15,07:09:48,15,09,1, 11.9,1,1, 6.632, 10534.830, 280.719, 52679.307 21/05/15,07:09:48,16,09,1, 11.9,1,1, 6.632, 10534.829, 280.682, 52679.297 21/05/15,07:09:48,17,09,1, 11.9,1,1, 6.632, 10534.847, 280.696, 52679.314 21/05/15,07:09:48,18,09,1, 11.9,1,1, 6.632, 10534.840, 280.706, 52679.334 21/05/15,07:09:48,19,09,1, 11.9,1,1, 6.632, 10534.835, 280.699, 52679.327 21/05/15,07:09:49,00,09,1, 11.8,1,1, 6.630, 10534.829, 280.699, 52679.327 21/05/15,07:09:49,01,09,1, 11.8,1,1, 6.630, 10534.827, 280.706, 52679.347 21/05/15,07:09:49,02,09,1, 11.8,1,1, 6.630, 10534.855, 280.683, 52679.349 21/05/15,07:09:49,03,09,1, 11.8,1,1, 6.630, 10534.824, 280.700, 52679.346 21/05/15,07:09:49,04,09,1, 11.8,1,1, 6.630, 10534.841, 280.692, 52679.354 21/05/15,07:09:49,05,09,1, 11.8,1,1, 6.630, 10534.829, 280.687, 52679.321 21/05/15,07:09:49,06,09,1, 11.8,1,1, 6.630, 10534.842, 280.708, 52679.330 21/05/15,07:09:49,07,09,1, 11.8,1,1, 6.630, 10534.843, 280.697, 52679.315 21/05/15,07:09:49,08,09,1, 11.8,1,1, 6.630, 10534.842, 280.684, 52679.321 21/05/15,07:09:49,09,09,1, 11.8,1,1, 6.630, 10534.850, 280.701, 52679.361 21/05/15,07:09:49,10,09,1, 11.8,1,1, 6.630, 10534.850, 280.700, 52679.371 21/05/15,07:09:49,11,09,1, 11.8,1,1, 6.630, 10534.839, 280.723, 52679.330 21/05/15,07:09:49,12,09,1, 11.8,1,1, 6.630, 10534.866, 280.731, 52679.369 21/05/15,07:09:49,13,09,1, 11.8,1,1, 6.630, 10534.857, 280.726, 52679.362 21/05/15,07:09:49,14,09,1, 11.8,1,1, 6.630, 10534.821, 280.707, 52679.341 21/05/15,07:09:49,15,09,1, 11.8,1,1, 6.630, 10534.819, 280.745, 52679.382 21/05/15,07:09:49,16,09,1, 11.8,1,1, 6.630, 10534.838, 280.708, 52679.340 21/05/15,07:09:49,17,09,1, 11.8,1,1, 6.630, 10534.825, 280.732, 52679.344 21/05/15,07:09:49,18,09,1, 11.8,1,1, 6.630, 10534.845, 280.730, 52679.391 21/05/15,07:09:49,19,09,1, 11.8,1,1, 6.630, 10534.806, 280.706, 52679.345 21/05/15,07:09:50,00,09,1, 11.9,1,1, 6.632, 10534.804, 280.706, 52679.345 21/05/15,07:09:50,01,09,1, 11.9,1,1, 6.632, 10534.829, 280.749, 52679.371 21/05/15,07:09:50,02,09,1, 11.9,1,1, 6.632, 10534.855, 280.734, 52679.331 21/05/15,07:09:50,03,09,1, 11.9,1,1, 6.632, 10534.858, 280.722, 52679.364 21/05/15,07:09:50,04,09,1, 11.9,1,1, 6.632, 10534.840, 280.759, 52679.386 21/05/15,07:09:50,05,09,1, 11.9,1,1, 6.632, 10534.848, 280.733, 52679.382 21/05/15,07:09:50,06,09,1, 11.9,1,1, 6.632, 10534.840, 280.737, 52679.419 21/05/15,07:09:50,07,09,1, 11.9,1,1, 6.632, 10534.855, 280.740, 52679.405 21/05/15,07:09:50,08,09,1, 11.9,1,1, 6.632, 10534.844, 280.756, 52679.406 21/05/15,07:09:50,09,09,1, 11.9,1,1, 6.632, 10534.848, 280.743, 52679.414 21/05/15,07:09:50,10,09,1, 11.9,1,1, 6.632, 10534.821, 280.744, 52679.441 21/05/15,07:09:50,11,09,1, 11.9,1,1, 6.632, 10534.857, 280.759, 52679.398 21/05/15,07:09:50,12,09,1, 11.9,1,1, 6.632, 10534.849, 280.742, 52679.388 21/05/15,07:09:50,13,09,1, 11.9,1,1, 6.632, 10534.844, 280.752, 52679.558 21/05/15,07:09:50,14,09,1, 11.9,1,1, 6.632, 10534.838, 280.744, 52679.355 21/05/15,07:09:50,15,09,1, 11.9,1,1, 6.632, 10534.822, 280.768, 52679.413 21/05/15,07:09:50,16,09,1, 11.9,1,1, 6.632, 10534.835, 280.764, 52679.438 21/05/15,07:09:50,17,09,1, 11.9,1,1, 6.632, 10534.847, 280.762, 52679.395 21/05/15,07:09:50,18,09,1, 11.9,1,1, 6.632, 10534.876, 280.772, 52679.410 21/05/15,07:09:50,19,09,1, 11.9,1,1, 6.632, 10534.858, 280.752, 52679.420 21/05/15,07:09:51,00,09,1, 11.8,1,1, 6.632, 10534.854, 280.752, 52679.420 21/05/15,07:09:51,01,09,1, 11.8,1,1, 6.632, 10534.868, 280.752, 52679.402 21/05/15,07:09:51,02,09,1, 11.8,1,1, 6.632, 10534.849, 280.742, 52679.431 21/05/15,07:09:51,03,09,1, 11.8,1,1, 6.632, 10534.877, 280.780, 52679.421 21/05/15,07:09:51,04,09,1, 11.8,1,1, 6.632, 10534.858, 280.746, 52679.440 21/05/15,07:09:51,05,09,1, 11.8,1,1, 6.632, 10534.867, 280.778, 52679.417 21/05/15,07:09:51,06,09,1, 11.8,1,1, 6.632, 10534.874, 280.777, 52679.449 21/05/15,07:09:51,07,09,1, 11.8,1,1, 6.632, 10534.893, 280.767, 52679.430 21/05/15,07:09:51,08,09,1, 11.8,1,1, 6.632, 10534.875, 280.782, 52679.453 21/05/15,07:09:51,09,09,1, 11.8,1,1, 6.632, 10534.868, 280.784, 52679.407 21/05/15,07:09:51,10,09,1, 11.8,1,1, 6.632, 10534.857, 280.771, 52679.447 21/05/15,07:09:51,11,09,1, 11.8,1,1, 6.632, 10534.858, 280.789, 52679.426 21/05/15,07:09:51,12,09,1, 11.8,1,1, 6.632, 10534.864, 280.776, 52679.426 21/05/15,07:09:51,13,09,1, 11.8,1,1, 6.632, 10534.871, 280.773, 52679.458 21/05/15,07:09:51,14,09,1, 11.8,1,1, 6.632, 10534.877, 280.803, 52679.466 21/05/15,07:09:51,15,09,1, 11.8,1,1, 6.632, 10534.865, 280.800, 52679.446 21/05/15,07:09:51,16,09,1, 11.8,1,1, 6.632, 10534.880, 280.798, 52679.445 21/05/15,07:09:51,17,09,1, 11.8,1,1, 6.632, 10534.902, 280.771, 52679.299 21/05/15,07:09:51,18,09,1, 11.8,1,1, 6.632, 10534.920, 280.798, 52679.478 21/05/15,07:09:51,19,09,1, 11.8,1,1, 6.632, 10534.885, 280.799, 52679.449 21/05/15,07:09:52,00,09,1, 11.8,1,1, 6.632, 10534.879, 280.799, 52679.449 21/05/15,07:09:52,01,09,1, 11.8,1,1, 6.632, 10534.899, 280.821, 52679.451 21/05/15,07:09:52,02,09,1, 11.8,1,1, 6.632, 10534.886, 280.809, 52679.464 21/05/15,07:09:52,03,09,1, 11.8,1,1, 6.632, 10534.876, 280.826, 52679.452 21/05/15,07:09:52,04,09,1, 11.8,1,1, 6.632, 10534.866, 280.832, 52679.453 21/05/15,07:09:52,05,09,1, 11.8,1,1, 6.632, 10534.876, 280.837, 52679.478 21/05/15,07:09:52,06,09,1, 11.8,1,1, 6.632, 10534.879, 280.832, 52679.483 21/05/15,07:09:52,07,09,1, 11.8,1,1, 6.632, 10534.877, 280.839, 52679.440 21/05/15,07:09:52,08,09,1, 11.8,1,1, 6.632, 10534.872, 280.819, 52679.491 21/05/15,07:09:52,09,09,1, 11.8,1,1, 6.632, 10534.868, 280.834, 52679.465 21/05/15,07:09:52,10,09,1, 11.8,1,1, 6.632, 10534.861, 280.809, 52679.486 21/05/15,07:09:52,11,09,1, 11.8,1,1, 6.632, 10534.875, 280.835, 52679.466 21/05/15,07:09:52,12,09,1, 11.8,1,1, 6.632, 10534.844, 280.813, 52679.402 21/05/15,07:09:52,13,09,1, 11.8,1,1, 6.632, 10534.908, 280.828, 52679.431 21/05/15,07:09:52,14,09,1, 11.8,1,1, 6.632, 10534.870, 280.836, 52679.406 21/05/15,07:09:52,15,09,1, 11.8,1,1, 6.632, 10534.877, 280.827, 52679.441 21/05/15,07:09:52,16,09,1, 11.8,1,1, 6.632, 10534.857, 280.836, 52679.452 21/05/15,07:09:52,17,09,1, 11.8,1,1, 6.632, 10534.875, 280.857, 52679.477 21/05/15,07:09:52,18,09,1, 11.8,1,1, 6.632, 10534.864, 280.832, 52679.490 21/05/15,07:09:52,19,09,1, 11.8,1,1, 6.632, 10534.863, 280.858, 52679.473 21/05/15,07:09:53,00,09,1, 11.8,1,1, 6.627, 10534.862, 280.858, 52679.473 21/05/15,07:09:53,01,09,1, 11.8,1,1, 6.627, 10534.843, 280.851, 52679.476 21/05/15,07:09:53,02,09,1, 11.8,1,1, 6.627, 10534.871, 280.859, 52679.463 21/05/15,07:09:53,03,09,1, 11.8,1,1, 6.627, 10534.865, 280.854, 52679.469 21/05/15,07:09:53,04,09,1, 11.8,1,1, 6.627, 10534.875, 280.871, 52679.498 21/05/15,07:09:53,05,09,1, 11.8,1,1, 6.627, 10534.839, 280.865, 52679.459 21/05/15,07:09:53,06,09,1, 11.8,1,1, 6.627, 10534.856, 280.853, 52679.454 21/05/15,07:09:53,07,09,1, 11.8,1,1, 6.627, 10534.833, 280.854, 52679.454 21/05/15,07:09:53,08,09,1, 11.8,1,1, 6.627, 10534.803, 280.846, 52679.490 21/05/15,07:09:53,09,09,1, 11.8,1,1, 6.627, 10534.853, 280.841, 52679.473 21/05/15,07:09:53,10,09,1, 11.8,1,1, 6.627, 10534.851, 280.858, 52679.511 21/05/15,07:09:53,11,09,1, 11.8,1,1, 6.627, 10534.823, 280.850, 52679.467 21/05/15,07:09:53,12,09,1, 11.8,1,1, 6.627, 10534.831, 280.856, 52679.442 21/05/15,07:09:53,13,09,1, 11.8,1,1, 6.627, 10534.825, 280.854, 52679.454 21/05/15,07:09:53,14,09,1, 11.8,1,1, 6.627, 10534.814, 280.858, 52679.515 21/05/15,07:09:53,15,09,1, 11.8,1,1, 6.627, 10534.825, 280.868, 52679.444 21/05/15,07:09:53,16,09,1, 11.8,1,1, 6.627, 10534.839, 280.869, 52679.470 21/05/15,07:09:53,17,09,1, 11.8,1,1, 6.627, 10534.813, 280.876, 52679.471 21/05/15,07:09:53,18,09,1, 11.8,1,1, 6.627, 10534.813, 280.854, 52679.476 21/05/15,07:09:53,19,09,1, 11.8,1,1, 6.627, 10534.820, 280.869, 52679.472 21/05/15,07:09:54,00,09,1, 11.9,1,1, 6.636, 10534.812, 280.869, 52679.472 21/05/15,07:09:54,01,09,1, 11.9,1,1, 6.636, 10534.813, 280.862, 52679.500 21/05/15,07:09:54,02,09,1, 11.9,1,1, 6.636, 10534.778, 280.900, 52679.466 21/05/15,07:09:54,03,09,1, 11.9,1,1, 6.636, 10534.794, 280.875, 52679.450 21/05/15,07:09:54,04,09,1, 11.9,1,1, 6.636, 10534.781, 280.857, 52679.432 21/05/15,07:09:54,05,09,1, 11.9,1,1, 6.636, 10534.789, 280.871, 52679.474 21/05/15,07:09:54,06,09,1, 11.9,1,1, 6.636, 10534.787, 280.877, 52679.441 21/05/15,07:09:54,07,09,1, 11.9,1,1, 6.636, 10534.776, 280.890, 52679.441 21/05/15,07:09:54,08,09,1, 11.9,1,1, 6.636, 10534.796, 280.873, 52679.468 21/05/15,07:09:54,09,09,1, 11.9,1,1, 6.636, 10534.822, 280.852, 52679.248 21/05/15,07:09:54,10,09,1, 11.9,1,1, 6.636, 10534.807, 280.865, 52679.378 21/05/15,07:09:54,11,09,1, 11.9,1,1, 6.636, 10534.802, 280.900, 52679.437 21/05/15,07:09:54,12,09,1, 11.9,1,1, 6.636, 10534.793, 280.901, 52679.460 21/05/15,07:09:54,13,09,1, 11.9,1,1, 6.636, 10534.775, 280.884, 52679.444 21/05/15,07:09:54,14,09,1, 11.9,1,1, 6.636, 10534.779, 280.925, 52679.467 21/05/15,07:09:54,15,09,1, 11.9,1,1, 6.636, 10534.796, 280.913, 52679.459 21/05/15,07:09:54,16,09,1, 11.9,1,1, 6.636, 10534.774, 280.918, 52679.450 21/05/15,07:09:54,17,09,1, 11.9,1,1, 6.636, 10534.773, 280.925, 52679.453 21/05/15,07:09:54,18,09,1, 11.9,1,1, 6.636, 10534.779, 280.910, 52679.459 21/05/15,07:09:54,19,09,1, 11.9,1,1, 6.636, 10534.796, 280.873, 52679.452 21/05/15,07:09:55,00,09,1, 11.8,1,1, 6.635, 10534.796, 280.873, 52679.452 21/05/15,07:09:55,01,09,1, 11.8,1,1, 6.635, 10534.786, 280.895, 52679.466 21/05/15,07:09:55,02,09,1, 11.8,1,1, 6.635, 10534.778, 280.884, 52679.442 21/05/15,07:09:55,03,09,1, 11.8,1,1, 6.635, 10534.735, 280.896, 52679.493 21/05/15,07:09:55,04,09,1, 11.8,1,1, 6.635, 10534.801, 280.898, 52679.500 21/05/15,07:09:55,05,09,1, 11.8,1,1, 6.635, 10534.779, 280.881, 52679.396 21/05/15,07:09:55,06,09,1, 11.8,1,1, 6.635, 10534.782, 280.886, 52679.449 21/05/15,07:09:55,07,09,1, 11.8,1,1, 6.635, 10534.780, 280.891, 52679.414 21/05/15,07:09:55,08,09,1, 11.8,1,1, 6.635, 10534.771, 280.904, 52679.431 21/05/15,07:09:55,09,09,1, 11.8,1,1, 6.635, 10534.787, 280.870, 52679.394 21/05/15,07:09:55,10,09,1, 11.8,1,1, 6.635, 10534.793, 280.902, 52679.455 21/05/15,07:09:55,11,09,1, 11.8,1,1, 6.635, 10534.807, 280.903, 52679.406 21/05/15,07:09:55,12,09,1, 11.8,1,1, 6.635, 10534.765, 280.888, 52679.442 21/05/15,07:09:55,13,09,1, 11.8,1,1, 6.635, 10534.787, 280.904, 52679.455 21/05/15,07:09:55,14,09,1, 11.8,1,1, 6.635, 10534.785, 280.915, 52679.485 21/05/15,07:09:55,15,09,1, 11.8,1,1, 6.635, 10534.795, 280.902, 52679.468 21/05/15,07:09:55,16,09,1, 11.8,1,1, 6.635, 10534.783, 280.924, 52679.451 21/05/15,07:09:55,17,09,1, 11.8,1,1, 6.635, 10534.783, 280.912, 52679.476 21/05/15,07:09:55,18,09,1, 11.8,1,1, 6.635, 10534.786, 280.885, 52679.459 21/05/15,07:09:55,19,09,1, 11.8,1,1, 6.635, 10534.793, 280.918, 52679.494 21/05/15,07:09:56,00,09,1, 11.9,1,1, 6.631, 10534.787, 280.918, 52679.494 21/05/15,07:09:56,01,09,1, 11.9,1,1, 6.631, 10534.800, 280.920, 52679.445 21/05/15,07:09:56,02,09,1, 11.9,1,1, 6.631, 10534.821, 280.911, 52679.473 21/05/15,07:09:56,03,09,1, 11.9,1,1, 6.631, 10534.785, 280.897, 52679.430 21/05/15,07:09:56,04,09,1, 11.9,1,1, 6.631, 10534.802, 280.940, 52679.461 21/05/15,07:09:56,05,09,1, 11.9,1,1, 6.631, 10534.815, 280.934, 52679.495 21/05/15,07:09:56,06,09,1, 11.9,1,1, 6.631, 10534.783, 280.914, 52679.433 21/05/15,07:09:56,07,09,1, 11.9,1,1, 6.631, 10534.792, 280.948, 52679.514 21/05/15,07:09:56,08,09,1, 11.9,1,1, 6.631, 10534.784, 280.938, 52679.466 21/05/15,07:09:56,09,09,1, 11.9,1,1, 6.631, 10534.804, 280.924, 52679.487 21/05/15,07:09:56,10,09,1, 11.9,1,1, 6.631, 10534.806, 280.921, 52679.467 21/05/15,07:09:56,11,09,1, 11.9,1,1, 6.631, 10534.788, 280.953, 52679.516 21/05/15,07:09:56,12,09,1, 11.9,1,1, 6.631, 10534.777, 280.955, 52679.507 21/05/15,07:09:56,13,09,1, 11.9,1,1, 6.631, 10534.806, 280.959, 52679.471 21/05/15,07:09:56,14,09,1, 11.9,1,1, 6.631, 10534.812, 280.942, 52679.487 21/05/15,07:09:56,15,09,1, 11.9,1,1, 6.631, 10534.802, 280.942, 52679.485 21/05/15,07:09:56,16,09,1, 11.9,1,1, 6.631, 10534.803, 280.945, 52679.476 21/05/15,07:09:56,17,09,1, 11.9,1,1, 6.631, 10534.799, 280.925, 52679.464 21/05/15,07:09:56,18,09,1, 11.9,1,1, 6.631, 10534.822, 280.944, 52679.470 21/05/15,07:09:56,19,09,1, 11.9,1,1, 6.631, 10534.802, 280.961, 52679.485 21/05/15,07:09:57,00,09,1, 11.9,1,1, 6.635, 10534.796, 280.961, 52679.485 21/05/15,07:09:57,01,09,1, 11.9,1,1, 6.635, 10534.812, 280.944, 52679.486 21/05/15,07:09:57,02,09,1, 11.9,1,1, 6.635, 10534.797, 280.972, 52679.476 21/05/15,07:09:57,03,09,1, 11.9,1,1, 6.635, 10534.799, 280.939, 52679.445 21/05/15,07:09:57,04,09,1, 11.9,1,1, 6.635, 10534.806, 280.978, 52679.452 21/05/15,07:09:57,05,09,1, 11.9,1,1, 6.635, 10534.816, 280.982, 52679.546 21/05/15,07:09:57,06,09,1, 11.9,1,1, 6.635, 10534.809, 280.945, 52679.449 21/05/15,07:09:57,07,09,1, 11.9,1,1, 6.635, 10534.778, 280.980, 52679.488 21/05/15,07:09:57,08,09,1, 11.9,1,1, 6.635, 10534.795, 280.973, 52679.479 21/05/15,07:09:57,09,09,1, 11.9,1,1, 6.635, 10534.786, 280.947, 52679.497 21/05/15,07:09:57,10,09,1, 11.9,1,1, 6.635, 10534.806, 280.955, 52679.465 21/05/15,07:09:57,11,09,1, 11.9,1,1, 6.635, 10534.771, 280.963, 52679.482 21/05/15,07:09:57,12,09,1, 11.9,1,1, 6.635, 10534.806, 280.976, 52679.463 21/05/15,07:09:57,13,09,1, 11.9,1,1, 6.635, 10534.791, 280.975, 52679.474 21/05/15,07:09:57,14,09,1, 11.9,1,1, 6.635, 10534.793, 280.985, 52679.514 21/05/15,07:09:57,15,09,1, 11.9,1,1, 6.635, 10534.786, 280.957, 52679.483 21/05/15,07:09:57,16,09,1, 11.9,1,1, 6.635, 10534.805, 280.986, 52679.492 21/05/15,07:09:57,17,09,1, 11.9,1,1, 6.635, 10534.783, 280.981, 52679.448 21/05/15,07:09:57,18,09,1, 11.9,1,1, 6.635, 10534.817, 281.009, 52679.506 21/05/15,07:09:57,19,09,1, 11.9,1,1, 6.635, 10534.804, 280.978, 52679.487 21/05/15,07:09:58,00,09,1, 11.8,1,1, 6.633, 10534.796, 280.978, 52679.487 21/05/15,07:09:58,01,09,1, 11.8,1,1, 6.633, 10534.808, 280.990, 52679.513 21/05/15,07:09:58,02,09,1, 11.8,1,1, 6.633, 10534.790, 280.986, 52679.473 21/05/15,07:09:58,03,09,1, 11.8,1,1, 6.633, 10534.776, 280.990, 52679.529 21/05/15,07:09:58,04,09,1, 11.8,1,1, 6.633, 10534.789, 280.974, 52679.507 21/05/15,07:09:58,05,09,1, 11.8,1,1, 6.633, 10534.784, 281.012, 52679.524 21/05/15,07:09:58,06,09,1, 11.8,1,1, 6.633, 10534.775, 281.003, 52679.483 21/05/15,07:09:58,07,09,1, 11.8,1,1, 6.633, 10534.786, 281.020, 52679.474 21/05/15,07:09:58,08,09,1, 11.8,1,1, 6.633, 10534.796, 281.011, 52679.494 21/05/15,07:09:58,09,09,1, 11.8,1,1, 6.633, 10534.813, 281.034, 52679.723 21/05/15,07:09:58,10,09,1, 11.8,1,1, 6.633, 10534.774, 281.040, 52679.396 21/05/15,07:09:58,11,09,1, 11.8,1,1, 6.633, 10534.763, 281.006, 52679.466 21/05/15,07:09:58,12,09,1, 11.8,1,1, 6.633, 10534.766, 281.028, 52679.487 21/05/15,07:09:58,13,09,1, 11.8,1,1, 6.633, 10534.806, 281.022, 52679.469 21/05/15,07:09:58,14,09,1, 11.8,1,1, 6.633, 10534.786, 281.004, 52679.480 21/05/15,07:09:58,15,09,1, 11.8,1,1, 6.633, 10534.785, 281.012, 52679.515 21/05/15,07:09:58,16,09,1, 11.8,1,1, 6.633, 10534.786, 281.005, 52679.504 21/05/15,07:09:58,17,09,1, 11.8,1,1, 6.633, 10534.802, 281.012, 52679.474 21/05/15,07:09:58,18,09,1, 11.8,1,1, 6.633, 10534.789, 281.054, 52679.473 21/05/15,07:09:58,19,09,1, 11.8,1,1, 6.633, 10534.808, 281.002, 52679.478 21/05/15,07:09:59,00,10,1, 11.9,1,1, 6.635, 10534.804, 281.002, 52679.478 21/05/15,07:09:59,01,10,1, 11.9,1,1, 6.635, 10534.819, 281.056, 52679.505 21/05/15,07:09:59,02,10,1, 11.9,1,1, 6.635, 10534.795, 281.004, 52679.451 21/05/15,07:09:59,03,10,1, 11.9,1,1, 6.635, 10534.814, 281.005, 52679.489 21/05/15,07:09:59,04,10,1, 11.9,1,1, 6.635, 10534.798, 281.047, 52679.529 21/05/15,07:09:59,05,10,1, 11.9,1,1, 6.635, 10534.823, 281.027, 52679.459 21/05/15,07:09:59,06,10,1, 11.9,1,1, 6.635, 10534.822, 281.035, 52679.440 21/05/15,07:09:59,07,10,1, 11.9,1,1, 6.635, 10534.832, 281.043, 52679.458 21/05/15,07:09:59,08,10,1, 11.9,1,1, 6.635, 10534.810, 281.049, 52679.513 21/05/15,07:09:59,09,10,1, 11.9,1,1, 6.635, 10534.810, 281.046, 52679.474 21/05/15,07:09:59,10,10,1, 11.9,1,1, 6.635, 10534.823, 281.054, 52679.491 21/05/15,07:09:59,11,10,1, 11.9,1,1, 6.635, 10534.827, 281.034, 52679.467 21/05/15,07:09:59,12,10,1, 11.9,1,1, 6.635, 10534.828, 281.062, 52679.485 21/05/15,07:09:59,13,10,1, 11.9,1,1, 6.635, 10534.802, 281.062, 52679.509 21/05/15,07:09:59,14,10,1, 11.9,1,1, 6.635, 10534.831, 281.048, 52679.477 21/05/15,07:09:59,15,10,1, 11.9,1,1, 6.635, 10534.829, 281.051, 52679.470 21/05/15,07:09:59,16,10,1, 11.9,1,1, 6.635, 10534.827, 281.047, 52679.477 21/05/15,07:09:59,17,10,1, 11.9,1,1, 6.635, 10534.841, 281.034, 52679.477 21/05/15,07:09:59,18,10,1, 11.9,1,1, 6.635, 10534.856, 281.059, 52679.493 21/05/15,07:09:59,19,10,1, 11.9,1,1, 6.635, 10534.858, 281.088, 52679.488 21/05/15,07:10:00,00,10,1, 11.9,1,1, 6.635, 10534.854, 281.088, 52679.488 21/05/15,07:10:00,01,10,1, 11.9,1,1, 6.635, 10534.874, 281.083, 52679.493 21/05/15,07:10:00,02,10,1, 11.9,1,1, 6.635, 10534.849, 281.079, 52679.450 21/05/15,07:10:00,03,10,1, 11.9,1,1, 6.635, 10534.868, 281.099, 52679.504 21/05/15,07:10:00,04,10,1, 11.9,1,1, 6.635, 10534.867, 281.092, 52679.536 21/05/15,07:10:00,05,10,1, 11.9,1,1, 6.635, 10534.878, 281.092, 52679.455 21/05/15,07:10:00,06,10,1, 11.9,1,1, 6.635, 10534.862, 281.092, 52679.518 21/05/15,07:10:00,07,10,1, 11.9,1,1, 6.635, 10534.861, 281.069, 52679.502 21/05/15,07:10:00,08,10,1, 11.9,1,1, 6.635, 10534.888, 281.070, 52679.552 21/05/15,07:10:00,09,10,1, 11.9,1,1, 6.635, 10534.903, 281.079, 52679.498 21/05/15,07:10:00,10,10,1, 11.9,1,1, 6.635, 10534.883, 281.076, 52679.536 21/05/15,07:10:00,11,10,1, 11.9,1,1, 6.635, 10534.882, 281.072, 52679.503 21/05/15,07:10:00,12,10,1, 11.9,1,1, 6.635, 10534.882, 281.101, 52679.503 21/05/15,07:10:00,13,10,1, 11.9,1,1, 6.635, 10534.909, 281.088, 52679.496 21/05/15,07:10:00,14,10,1, 11.9,1,1, 6.635, 10534.899, 281.112, 52679.518 21/05/15,07:10:00,15,10,1, 11.9,1,1, 6.635, 10534.921, 281.099, 52679.520 21/05/15,07:10:00,16,10,1, 11.9,1,1, 6.635, 10534.912, 281.099, 52679.497 21/05/15,07:10:00,17,10,1, 11.9,1,1, 6.635, 10534.960, 281.101, 52679.236 21/05/15,07:10:00,18,10,1, 11.9,1,1, 6.635, 10534.892, 281.105, 52679.473 21/05/15,07:10:00,19,10,1, 11.9,1,1, 6.635, 10534.885, 281.120, 52679.490 21/05/15,07:10:01,00,10,1, 11.9,1,1, 6.633, 10534.879, 281.120, 52679.490 21/05/15,07:10:01,01,10,1, 11.9,1,1, 6.633, 10534.911, 281.118, 52679.476 21/05/15,07:10:01,02,10,1, 11.9,1,1, 6.633, 10534.941, 281.130, 52679.500 21/05/15,07:10:01,03,10,1, 11.9,1,1, 6.633, 10534.954, 281.104, 52679.540 21/05/15,07:10:01,04,10,1, 11.9,1,1, 6.633, 10534.954, 281.143, 52679.505 21/05/15,07:10:01,05,10,1, 11.9,1,1, 6.633, 10534.956, 281.095, 52679.257 21/05/15,07:10:01,06,10,1, 11.9,1,1, 6.633, 10534.963, 281.117, 52679.432 21/05/15,07:10:01,07,10,1, 11.9,1,1, 6.633, 10534.949, 281.090, 52679.444 21/05/15,07:10:01,08,10,1, 11.9,1,1, 6.633, 10534.974, 281.133, 52679.502 21/05/15,07:10:01,09,10,1, 11.9,1,1, 6.633, 10534.961, 281.119, 52679.476 21/05/15,07:10:01,10,10,1, 11.9,1,1, 6.633, 10534.933, 281.116, 52679.488 21/05/15,07:10:01,11,10,1, 11.9,1,1, 6.633, 10534.919, 281.131, 52679.533 21/05/15,07:10:01,12,10,1, 11.9,1,1, 6.633, 10534.949, 281.128, 52679.502 21/05/15,07:10:01,13,10,1, 11.9,1,1, 6.633, 10534.974, 281.130, 52679.506 21/05/15,07:10:01,14,10,1, 11.9,1,1, 6.633, 10534.957, 281.142, 52679.484 21/05/15,07:10:01,15,10,1, 11.9,1,1, 6.633, 10534.929, 281.140, 52679.478 21/05/15,07:10:01,16,10,1, 11.9,1,1, 6.633, 10534.985, 281.134, 52679.512 21/05/15,07:10:01,17,10,1, 11.9,1,1, 6.633, 10534.933, 281.165, 52679.517 21/05/15,07:10:01,18,10,1, 11.9,1,1, 6.633, 10534.954, 281.153, 52679.507 21/05/15,07:10:01,19,10,1, 11.9,1,1, 6.633, 10534.963, 281.170, 52679.512 21/05/15,07:10:02,00,10,1, 11.9,1,1, 6.635, 10534.962, 281.170, 52679.512 21/05/15,07:10:02,01,10,1, 11.9,1,1, 6.635, 10534.953, 281.113, 52679.479 21/05/15,07:10:02,02,10,1, 11.9,1,1, 6.635, 10534.932, 281.148, 52679.518 21/05/15,07:10:02,03,10,1, 11.9,1,1, 6.635, 10534.953, 281.131, 52679.462 21/05/15,07:10:02,04,10,1, 11.9,1,1, 6.635, 10534.969, 281.146, 52679.489 21/05/15,07:10:02,05,10,1, 11.9,1,1, 6.635, 10534.929, 281.150, 52679.744 21/05/15,07:10:02,06,10,1, 11.9,1,1, 6.635, 10534.965, 281.138, 52679.572 21/05/15,07:10:02,07,10,1, 11.9,1,1, 6.635, 10534.979, 281.147, 52679.498 21/05/15,07:10:02,08,10,1, 11.9,1,1, 6.635, 10534.956, 281.137, 52679.500 21/05/15,07:10:02,09,10,1, 11.9,1,1, 6.635, 10534.977, 281.140, 52679.501 21/05/15,07:10:02,10,10,1, 11.9,1,1, 6.635, 10534.962, 281.141, 52679.460 21/05/15,07:10:02,11,10,1, 11.9,1,1, 6.635, 10534.984, 281.151, 52679.460 21/05/15,07:10:02,12,10,1, 11.9,1,1, 6.635, 10534.962, 281.127, 52679.461 21/05/15,07:10:02,13,10,1, 11.9,1,1, 6.635, 10534.973, 281.157, 52679.498 21/05/15,07:10:02,14,10,1, 11.9,1,1, 6.635, 10534.983, 281.155, 52679.459 21/05/15,07:10:02,15,10,1, 11.9,1,1, 6.635, 10534.995, 281.152, 52679.477 21/05/15,07:10:02,16,10,1, 11.9,1,1, 6.635, 10534.966, 281.149, 52679.466 21/05/15,07:10:02,17,10,1, 11.9,1,1, 6.635, 10535.034, 281.176, 52679.602 21/05/15,07:10:02,18,10,1, 11.9,1,1, 6.635, 10534.956, 281.185, 52679.591 21/05/15,07:10:02,19,10,1, 11.9,1,1, 6.635, 10535.009, 281.167, 52679.456 21/05/15,07:10:03,00,10,1, 11.9,1,1, 6.635, 10535.004, 281.167, 52679.456 21/05/15,07:10:03,01,10,1, 11.9,1,1, 6.635, 10534.995, 281.170, 52679.486 21/05/15,07:10:03,02,10,1, 11.9,1,1, 6.635, 10535.001, 281.201, 52679.492 21/05/15,07:10:03,03,10,1, 11.9,1,1, 6.635, 10535.017, 281.166, 52679.480 21/05/15,07:10:03,04,10,1, 11.9,1,1, 6.635, 10535.019, 281.186, 52679.483 21/05/15,07:10:03,05,10,1, 11.9,1,1, 6.635, 10535.017, 281.202, 52679.499 21/05/15,07:10:03,06,10,1, 11.9,1,1, 6.635, 10535.034, 281.177, 52679.498 21/05/15,07:10:03,07,10,1, 11.9,1,1, 6.635, 10535.020, 281.214, 52679.530 21/05/15,07:10:03,08,10,1, 11.9,1,1, 6.635, 10535.025, 281.197, 52679.461 21/05/15,07:10:03,09,10,1, 11.9,1,1, 6.635, 10535.006, 281.209, 52679.480 21/05/15,07:10:03,10,10,1, 11.9,1,1, 6.635, 10535.020, 281.180, 52679.488 21/05/15,07:10:03,11,10,1, 11.9,1,1, 6.635, 10535.004, 281.198, 52679.500 21/05/15,07:10:03,12,10,1, 11.9,1,1, 6.635, 10535.012, 281.190, 52679.508 21/05/15,07:10:03,13,10,1, 11.9,1,1, 6.635, 10535.046, 281.189, 52679.443 21/05/15,07:10:03,14,10,1, 11.9,1,1, 6.635, 10535.040, 281.174, 52679.496 21/05/15,07:10:03,15,10,1, 11.9,1,1, 6.635, 10535.061, 281.203, 52679.480 21/05/15,07:10:03,16,10,1, 11.9,1,1, 6.635, 10535.062, 281.215, 52679.464 21/05/15,07:10:03,17,10,1, 11.9,1,1, 6.635, 10535.043, 281.206, 52679.476 21/05/15,07:10:03,18,10,1, 11.9,1,1, 6.635, 10535.039, 281.216, 52679.520 21/05/15,07:10:03,19,10,1, 11.9,1,1, 6.635, 10535.070, 281.213, 52679.491 21/05/15,07:10:04,00,10,1, 11.9,1,1, 6.636, 10535.063, 281.213, 52679.491 21/05/15,07:10:04,01,10,1, 11.9,1,1, 6.636, 10535.042, 281.216, 52679.485 21/05/15,07:10:04,02,10,1, 11.9,1,1, 6.636, 10535.067, 281.203, 52679.476 21/05/15,07:10:04,03,10,1, 11.9,1,1, 6.636, 10535.058, 281.217, 52679.486 21/05/15,07:10:04,04,10,1, 11.9,1,1, 6.636, 10535.052, 281.204, 52679.498 21/05/15,07:10:04,05,10,1, 11.9,1,1, 6.636, 10535.048, 281.226, 52679.620 21/05/15,07:10:04,06,10,1, 11.9,1,1, 6.636, 10535.093, 281.213, 52679.397 21/05/15,07:10:04,07,10,1, 11.9,1,1, 6.636, 10535.108, 281.237, 52679.475 21/05/15,07:10:04,08,10,1, 11.9,1,1, 6.636, 10535.064, 281.203, 52679.448 21/05/15,07:10:04,09,10,1, 11.9,1,1, 6.636, 10535.104, 281.231, 52679.474 21/05/15,07:10:04,10,10,1, 11.9,1,1, 6.636, 10535.095, 281.232, 52679.458 21/05/15,07:10:04,11,10,1, 11.9,1,1, 6.636, 10535.091, 281.226, 52679.507 21/05/15,07:10:04,12,10,1, 11.9,1,1, 6.636, 10535.108, 281.209, 52679.510 21/05/15,07:10:04,13,10,1, 11.9,1,1, 6.636, 10535.103, 281.240, 52679.471 21/05/15,07:10:04,14,10,1, 11.9,1,1, 6.636, 10535.110, 281.248, 52679.513 21/05/15,07:10:04,15,10,1, 11.9,1,1, 6.636, 10535.094, 281.240, 52679.475 21/05/15,07:10:04,16,10,1, 11.9,1,1, 6.636, 10535.100, 281.241, 52679.497 21/05/15,07:10:04,17,10,1, 11.9,1,1, 6.636, 10535.128, 281.244, 52679.492 21/05/15,07:10:04,18,10,1, 11.9,1,1, 6.636, 10535.126, 281.283, 52679.473 21/05/15,07:10:04,19,10,1, 11.9,1,1, 6.636, 10535.106, 281.217, 52679.498 21/05/15,07:10:05,00,10,1, 11.9,1,1, 6.634, 10535.104, 281.217, 52679.498 21/05/15,07:10:05,01,10,1, 11.9,1,1, 6.634, 10535.121, 281.224, 52679.437 21/05/15,07:10:05,02,10,1, 11.9,1,1, 6.634, 10535.131, 281.237, 52679.476 21/05/15,07:10:05,03,10,1, 11.9,1,1, 6.634, 10535.159, 281.237, 52679.513 21/05/15,07:10:05,04,10,1, 11.9,1,1, 6.634, 10535.167, 281.230, 52679.472 21/05/15,07:10:05,05,10,1, 11.9,1,1, 6.634, 10535.152, 281.255, 52679.536 21/05/15,07:10:05,06,10,1, 11.9,1,1, 6.634, 10535.151, 281.250, 52679.481 21/05/15,07:10:05,07,10,1, 11.9,1,1, 6.634, 10535.153, 281.238, 52679.487 21/05/15,07:10:05,08,10,1, 11.9,1,1, 6.634, 10535.150, 281.241, 52679.490 21/05/15,07:10:05,09,10,1, 11.9,1,1, 6.634, 10535.151, 281.256, 52679.474 21/05/15,07:10:05,10,10,1, 11.9,1,1, 6.634, 10535.158, 281.263, 52679.495 21/05/15,07:10:05,11,10,1, 11.9,1,1, 6.634, 10535.161, 281.252, 52679.473 21/05/15,07:10:05,12,10,1, 11.9,1,1, 6.634, 10535.184, 281.249, 52679.502 21/05/15,07:10:05,13,10,1, 11.9,1,1, 6.634, 10535.173, 281.215, 52679.498 21/05/15,07:10:05,14,10,1, 11.9,1,1, 6.634, 10535.175, 281.238, 52679.499 21/05/15,07:10:05,15,10,1, 11.9,1,1, 6.634, 10535.180, 281.242, 52679.479 21/05/15,07:10:05,16,10,1, 11.9,1,1, 6.634, 10535.172, 281.271, 52679.502 21/05/15,07:10:05,17,10,1, 11.9,1,1, 6.634, 10535.195, 281.260, 52679.524 21/05/15,07:10:05,18,10,1, 11.9,1,1, 6.634, 10535.209, 281.233, 52679.482 21/05/15,07:10:05,19,10,1, 11.9,1,1, 6.634, 10535.218, 281.248, 52679.509 21/05/15,07:10:06,00,10,1, 11.9,1,1, 6.635, 10535.213, 281.248, 52679.509 21/05/15,07:10:06,01,10,1, 11.9,1,1, 6.635, 10535.210, 281.232, 52679.477 21/05/15,07:10:06,02,10,1, 11.9,1,1, 6.635, 10535.211, 281.215, 52679.513 21/05/15,07:10:06,03,10,1, 11.9,1,1, 6.635, 10535.202, 281.231, 52679.523 21/05/15,07:10:06,04,10,1, 11.9,1,1, 6.635, 10535.195, 281.255, 52679.476 21/05/15,07:10:06,05,10,1, 11.9,1,1, 6.635, 10535.246, 281.272, 52679.528 21/05/15,07:10:06,06,10,1, 11.9,1,1, 6.635, 10535.237, 281.238, 52679.474 21/05/15,07:10:06,07,10,1, 11.9,1,1, 6.635, 10535.220, 281.228, 52679.514 21/05/15,07:10:06,08,10,1, 11.9,1,1, 6.635, 10535.249, 281.263, 52679.524 21/05/15,07:10:06,09,10,1, 11.9,1,1, 6.635, 10535.236, 281.238, 52679.505 21/05/15,07:10:06,10,10,1, 11.9,1,1, 6.635, 10535.272, 281.267, 52679.515 21/05/15,07:10:06,11,10,1, 11.9,1,1, 6.635, 10535.230, 281.252, 52679.475 21/05/15,07:10:06,12,10,1, 11.9,1,1, 6.635, 10535.237, 281.239, 52679.506 21/05/15,07:10:06,13,10,1, 11.9,1,1, 6.635, 10535.264, 281.235, 52679.467 21/05/15,07:10:06,14,10,1, 11.9,1,1, 6.635, 10535.247, 281.249, 52679.512 21/05/15,07:10:06,15,10,1, 11.9,1,1, 6.635, 10535.254, 281.222, 52679.510 21/05/15,07:10:06,16,10,1, 11.9,1,1, 6.635, 10535.264, 281.244, 52679.486 21/05/15,07:10:06,17,10,1, 11.9,1,1, 6.635, 10535.296, 281.242, 52679.502 21/05/15,07:10:06,18,10,1, 11.9,1,1, 6.635, 10535.279, 281.253, 52679.492 21/05/15,07:10:06,19,10,1, 11.9,1,1, 6.635, 10535.273, 281.255, 52679.511 21/05/15,07:10:07,00,10,1, 11.9,1,1, 6.636, 10535.271, 281.255, 52679.511 21/05/15,07:10:07,01,10,1, 11.9,1,1, 6.636, 10535.285, 281.259, 52679.517 21/05/15,07:10:07,02,10,1, 11.9,1,1, 6.636, 10535.256, 281.259, 52679.521 21/05/15,07:10:07,03,10,1, 11.9,1,1, 6.636, 10535.308, 281.255, 52679.493 21/05/15,07:10:07,04,10,1, 11.9,1,1, 6.636, 10535.287, 281.267, 52679.501 21/05/15,07:10:07,05,10,1, 11.9,1,1, 6.636, 10535.270, 281.263, 52679.495 21/05/15,07:10:07,06,10,1, 11.9,1,1, 6.636, 10535.281, 281.257, 52679.477 21/05/15,07:10:07,07,10,1, 11.9,1,1, 6.636, 10535.308, 281.257, 52679.522 21/05/15,07:10:07,08,10,1, 11.9,1,1, 6.636, 10535.289, 281.259, 52679.530 21/05/15,07:10:07,09,10,1, 11.9,1,1, 6.636, 10535.301, 281.224, 52679.532 21/05/15,07:10:07,10,10,1, 11.9,1,1, 6.636, 10535.318, 281.253, 52679.566 21/05/15,07:10:07,11,10,1, 11.9,1,1, 6.636, 10535.290, 281.236, 52679.538 21/05/15,07:10:07,12,10,1, 11.9,1,1, 6.636, 10535.292, 281.243, 52679.552 21/05/15,07:10:07,13,10,1, 11.9,1,1, 6.636, 10535.313, 281.253, 52679.552 21/05/15,07:10:07,14,10,1, 11.9,1,1, 6.636, 10535.307, 281.265, 52679.532 21/05/15,07:10:07,15,10,1, 11.9,1,1, 6.636, 10535.328, 281.266, 52679.529 21/05/15,07:10:07,16,10,1, 11.9,1,1, 6.636, 10535.293, 281.239, 52679.511 21/05/15,07:10:07,17,10,1, 11.9,1,1, 6.636, 10535.314, 281.270, 52679.510 21/05/15,07:10:07,18,10,1, 11.9,1,1, 6.636, 10535.313, 281.249, 52679.513 21/05/15,07:10:07,19,10,1, 11.9,1,1, 6.636, 10535.305, 281.245, 52679.542 21/05/15,07:10:08,00,10,1, 11.8,1,1, 6.634, 10535.305, 281.245, 52679.542 21/05/15,07:10:08,01,10,1, 11.8,1,1, 6.634, 10535.331, 281.254, 52679.508 21/05/15,07:10:08,02,10,1, 11.8,1,1, 6.634, 10535.336, 281.262, 52679.509 21/05/15,07:10:08,03,10,1, 11.8,1,1, 6.634, 10535.301, 281.240, 52679.521 21/05/15,07:10:08,04,10,1, 11.8,1,1, 6.634, 10535.330, 281.265, 52679.536 21/05/15,07:10:08,05,10,1, 11.8,1,1, 6.634, 10535.308, 281.257, 52679.485 21/05/15,07:10:08,06,10,1, 11.8,1,1, 6.634, 10535.310, 281.255, 52679.530 21/05/15,07:10:08,07,10,1, 11.8,1,1, 6.634, 10535.316, 281.279, 52679.562 21/05/15,07:10:08,08,10,1, 11.8,1,1, 6.634, 10535.339, 281.291, 52679.518 21/05/15,07:10:08,09,10,1, 11.8,1,1, 6.634, 10535.314, 281.254, 52679.518 21/05/15,07:10:08,10,10,1, 11.8,1,1, 6.634, 10535.338, 281.267, 52679.553 21/05/15,07:10:08,11,10,1, 11.8,1,1, 6.634, 10535.350, 281.246, 52679.524 21/05/15,07:10:08,12,10,1, 11.8,1,1, 6.634, 10535.312, 281.255, 52679.513 21/05/15,07:10:08,13,10,1, 11.8,1,1, 6.634, 10535.344, 281.284, 52679.505 21/05/15,07:10:08,14,10,1, 11.8,1,1, 6.634, 10535.338, 281.254, 52679.518 21/05/15,07:10:08,15,10,1, 11.8,1,1, 6.634, 10535.349, 281.254, 52679.530 21/05/15,07:10:08,16,10,1, 11.8,1,1, 6.634, 10535.346, 281.258, 52679.493 21/05/15,07:10:08,17,10,1, 11.8,1,1, 6.634, 10535.320, 281.285, 52679.499 21/05/15,07:10:08,18,10,1, 11.8,1,1, 6.634, 10535.335, 281.278, 52679.518 21/05/15,07:10:08,19,10,1, 11.8,1,1, 6.634, 10535.325, 281.288, 52679.511 21/05/15,07:10:09,00,10,1, 11.9,1,1, 6.636, 10535.321, 281.288, 52679.511 21/05/15,07:10:09,01,10,1, 11.9,1,1, 6.636, 10535.341, 281.306, 52679.516 21/05/15,07:10:09,02,10,1, 11.9,1,1, 6.636, 10535.314, 281.281, 52679.484 21/05/15,07:10:09,03,10,1, 11.9,1,1, 6.636, 10535.352, 281.306, 52679.525 21/05/15,07:10:09,04,10,1, 11.9,1,1, 6.636, 10535.354, 281.305, 52679.530 21/05/15,07:10:09,05,10,1, 11.9,1,1, 6.636, 10535.331, 281.292, 52679.522 21/05/15,07:10:09,06,10,1, 11.9,1,1, 6.636, 10535.318, 281.296, 52679.516 21/05/15,07:10:09,07,10,1, 11.9,1,1, 6.636, 10535.317, 281.274, 52679.521 21/05/15,07:10:09,08,10,1, 11.9,1,1, 6.636, 10535.342, 281.293, 52679.513 21/05/15,07:10:09,09,10,1, 11.9,1,1, 6.636, 10535.360, 281.299, 52679.554 21/05/15,07:10:09,10,10,1, 11.9,1,1, 6.636, 10535.319, 281.274, 52679.573 21/05/15,07:10:09,11,10,1, 11.9,1,1, 6.636, 10535.328, 281.291, 52679.572 21/05/15,07:10:09,12,10,1, 11.9,1,1, 6.636, 10535.326, 281.280, 52679.558 21/05/15,07:10:09,13,10,1, 11.9,1,1, 6.636, 10535.337, 281.304, 52679.550 21/05/15,07:10:09,14,10,1, 11.9,1,1, 6.636, 10535.346, 281.287, 52679.568 21/05/15,07:10:09,15,10,1, 11.9,1,1, 6.636, 10535.336, 281.323, 52679.496 21/05/15,07:10:09,16,10,1, 11.9,1,1, 6.636, 10535.339, 281.334, 52679.521 21/05/15,07:10:09,17,10,1, 11.9,1,1, 6.636, 10535.339, 281.310, 52679.549 21/05/15,07:10:09,18,10,1, 11.9,1,1, 6.636, 10535.323, 281.324, 52679.562 21/05/15,07:10:09,19,10,1, 11.9,1,1, 6.636, 10535.328, 281.302, 52679.490 21/05/15,07:10:10,00,10,1, 11.9,1,1, 6.634, 10535.321, 281.302, 52679.490 21/05/15,07:10:10,01,10,1, 11.9,1,1, 6.634, 10535.318, 281.324, 52679.501 21/05/15,07:10:10,02,10,1, 11.9,1,1, 6.634, 10535.334, 281.330, 52679.559 21/05/15,07:10:10,03,10,1, 11.9,1,1, 6.634, 10535.325, 281.330, 52679.514 21/05/15,07:10:10,04,10,1, 11.9,1,1, 6.634, 10535.337, 281.337, 52679.520 21/05/15,07:10:10,05,10,1, 11.9,1,1, 6.634, 10535.337, 281.300, 52679.519 21/05/15,07:10:10,06,10,1, 11.9,1,1, 6.634, 10535.309, 281.339, 52679.570 21/05/15,07:10:10,07,10,1, 11.9,1,1, 6.634, 10535.328, 281.318, 52679.546 21/05/15,07:10:10,08,10,1, 11.9,1,1, 6.634, 10535.348, 281.334, 52679.545 21/05/15,07:10:10,09,10,1, 11.9,1,1, 6.634, 10535.314, 281.361, 52679.537 21/05/15,07:10:10,10,10,1, 11.9,1,1, 6.634, 10535.328, 281.327, 52679.557 21/05/15,07:10:10,11,10,1, 11.9,1,1, 6.634, 10535.337, 281.335, 52679.571 21/05/15,07:10:10,12,10,1, 11.9,1,1, 6.634, 10535.288, 281.312, 52679.522 21/05/15,07:10:10,13,10,1, 11.9,1,1, 6.634, 10535.324, 281.344, 52679.539 21/05/15,07:10:10,14,10,1, 11.9,1,1, 6.634, 10535.315, 281.358, 52679.576 21/05/15,07:10:10,15,10,1, 11.9,1,1, 6.634, 10535.306, 281.339, 52679.545 21/05/15,07:10:10,16,10,1, 11.9,1,1, 6.634, 10535.330, 281.366, 52679.558 21/05/15,07:10:10,17,10,1, 11.9,1,1, 6.634, 10535.308, 281.332, 52679.559 21/05/15,07:10:10,18,10,1, 11.9,1,1, 6.634, 10535.312, 281.363, 52679.604 21/05/15,07:10:10,19,10,1, 11.9,1,1, 6.634, 10535.339, 281.361, 52679.438 21/05/15,07:10:11,00,10,1, 11.8,1,1, 6.638, 10535.338, 281.361, 52679.438 21/05/15,07:10:11,01,10,1, 11.8,1,1, 6.638, 10535.307, 281.331, 52679.531 21/05/15,07:10:11,02,10,1, 11.8,1,1, 6.638, 10535.292, 281.341, 52679.574 21/05/15,07:10:11,03,10,1, 11.8,1,1, 6.638, 10535.291, 281.385, 52679.539 21/05/15,07:10:11,04,10,1, 11.8,1,1, 6.638, 10535.282, 281.397, 52679.555 21/05/15,07:10:11,05,10,1, 11.8,1,1, 6.638, 10535.286, 281.367, 52679.547 21/05/15,07:10:11,06,10,1, 11.8,1,1, 6.638, 10535.291, 281.364, 52679.568 21/05/15,07:10:11,07,10,1, 11.8,1,1, 6.638, 10535.299, 281.372, 52679.575 21/05/15,07:10:11,08,10,1, 11.8,1,1, 6.638, 10535.256, 281.383, 52679.560 21/05/15,07:10:11,09,10,1, 11.8,1,1, 6.638, 10535.247, 281.384, 52679.565 21/05/15,07:10:11,10,10,1, 11.8,1,1, 6.638, 10535.261, 281.372, 52679.591 21/05/15,07:10:11,11,10,1, 11.8,1,1, 6.638, 10535.257, 281.414, 52679.573 21/05/15,07:10:11,12,10,1, 11.8,1,1, 6.638, 10535.290, 281.355, 52679.519 21/05/15,07:10:11,13,10,1, 11.8,1,1, 6.638, 10535.259, 281.408, 52679.551 21/05/15,07:10:11,14,10,1, 11.8,1,1, 6.638, 10535.224, 281.394, 52679.630 21/05/15,07:10:11,15,10,1, 11.8,1,1, 6.638, 10535.227, 281.400, 52679.570 21/05/15,07:10:11,16,10,1, 11.8,1,1, 6.638, 10535.255, 281.418, 52679.558 21/05/15,07:10:11,17,10,1, 11.8,1,1, 6.638, 10535.230, 281.403, 52679.524 21/05/15,07:10:11,18,10,1, 11.8,1,1, 6.638, 10535.239, 281.403, 52679.530 21/05/15,07:10:11,19,10,1, 11.8,1,1, 6.638, 10535.231, 281.398, 52679.612 21/05/15,07:10:12,00,10,1, 11.9,1,1, 6.636, 10535.229, 281.398, 52679.612 21/05/15,07:10:12,01,10,1, 11.9,1,1, 6.636, 10535.219, 281.420, 52679.586 21/05/15,07:10:12,02,10,1, 11.9,1,1, 6.636, 10535.223, 281.418, 52679.577 21/05/15,07:10:12,03,10,1, 11.9,1,1, 6.636, 10535.213, 281.435, 52679.561 21/05/15,07:10:12,04,10,1, 11.9,1,1, 6.636, 10535.194, 281.416, 52679.574 21/05/15,07:10:12,05,10,1, 11.9,1,1, 6.636, 10535.209, 281.464, 52679.585 21/05/15,07:10:12,06,10,1, 11.9,1,1, 6.636, 10535.170, 281.411, 52679.543 21/05/15,07:10:12,07,10,1, 11.9,1,1, 6.636, 10535.198, 281.427, 52679.563 21/05/15,07:10:12,08,10,1, 11.9,1,1, 6.636, 10535.182, 281.421, 52679.563 21/05/15,07:10:12,09,10,1, 11.9,1,1, 6.636, 10535.172, 281.449, 52679.567 21/05/15,07:10:12,10,10,1, 11.9,1,1, 6.636, 10535.180, 281.434, 52679.569 21/05/15,07:10:12,11,10,1, 11.9,1,1, 6.636, 10535.145, 281.431, 52679.578 21/05/15,07:10:12,12,10,1, 11.9,1,1, 6.636, 10535.169, 281.451, 52679.560 21/05/15,07:10:12,13,10,1, 11.9,1,1, 6.636, 10535.188, 281.450, 52679.617 21/05/15,07:10:12,14,10,1, 11.9,1,1, 6.636, 10535.130, 281.451, 52679.607 21/05/15,07:10:12,15,10,1, 11.9,1,1, 6.636, 10535.141, 281.447, 52679.604 21/05/15,07:10:12,16,10,1, 11.9,1,1, 6.636, 10535.155, 281.471, 52679.603 21/05/15,07:10:12,17,10,1, 11.9,1,1, 6.636, 10535.130, 281.456, 52679.610 21/05/15,07:10:12,18,10,1, 11.9,1,1, 6.636, 10535.156, 281.504, 52679.622 21/05/15,07:10:12,19,10,1, 11.9,1,1, 6.636, 10535.117, 281.477, 52679.586 21/05/15,07:10:13,00,10,1, 11.9,1,1, 6.634, 10535.113, 281.477, 52679.586 21/05/15,07:10:13,01,10,1, 11.9,1,1, 6.634, 10535.125, 281.483, 52679.629 21/05/15,07:10:13,02,10,1, 11.9,1,1, 6.634, 10535.114, 281.472, 52679.579 21/05/15,07:10:13,03,10,1, 11.9,1,1, 6.634, 10535.121, 281.481, 52679.593 21/05/15,07:10:13,04,10,1, 11.9,1,1, 6.634, 10535.118, 281.478, 52679.623 21/05/15,07:10:13,05,10,1, 11.9,1,1, 6.634, 10535.095, 281.494, 52679.622 21/05/15,07:10:13,06,10,1, 11.9,1,1, 6.634, 10535.102, 281.500, 52679.567 21/05/15,07:10:13,07,10,1, 11.9,1,1, 6.634, 10535.136, 281.513, 52679.622 21/05/15,07:10:13,08,10,1, 11.9,1,1, 6.634, 10535.087, 281.489, 52679.588 21/05/15,07:10:13,09,10,1, 11.9,1,1, 6.634, 10535.082, 281.532, 52679.579 21/05/15,07:10:13,10,10,1, 11.9,1,1, 6.634, 10535.081, 281.525, 52679.580 21/05/15,07:10:13,11,10,1, 11.9,1,1, 6.634, 10535.057, 281.506, 52679.580 21/05/15,07:10:13,12,10,1, 11.9,1,1, 6.634, 10535.087, 281.537, 52679.633 21/05/15,07:10:13,13,10,1, 11.9,1,1, 6.634, 10535.095, 281.537, 52679.640 21/05/15,07:10:13,14,10,1, 11.9,1,1, 6.634, 10535.081, 281.538, 52679.647 21/05/15,07:10:13,15,10,1, 11.9,1,1, 6.634, 10535.074, 281.542, 52679.635 21/05/15,07:10:13,16,10,1, 11.9,1,1, 6.634, 10535.091, 281.567, 52679.629 21/05/15,07:10:13,17,10,1, 11.9,1,1, 6.634, 10535.068, 281.565, 52679.671 21/05/15,07:10:13,18,10,1, 11.9,1,1, 6.634, 10535.059, 281.591, 52679.649 21/05/15,07:10:13,19,10,1, 11.9,1,1, 6.634, 10535.072, 281.549, 52679.618 21/05/15,07:10:14,00,10,1, 11.9,1,1, 6.637, 10535.071, 281.549, 52679.618 21/05/15,07:10:14,01,10,1, 11.9,1,1, 6.637, 10535.014, 281.583, 52679.615 21/05/15,07:10:14,02,10,1, 11.9,1,1, 6.637, 10535.039, 281.569, 52679.618 21/05/15,07:10:14,03,10,1, 11.9,1,1, 6.637, 10535.025, 281.606, 52679.636 21/05/15,07:10:14,04,10,1, 11.9,1,1, 6.637, 10535.018, 281.600, 52679.627 21/05/15,07:10:14,05,10,1, 11.9,1,1, 6.637, 10535.027, 281.612, 52679.676 21/05/15,07:10:14,06,10,1, 11.9,1,1, 6.637, 10534.992, 281.613, 52679.626 21/05/15,07:10:14,07,10,1, 11.9,1,1, 6.637, 10535.012, 281.600, 52679.666 21/05/15,07:10:14,08,10,1, 11.9,1,1, 6.637, 10535.005, 281.606, 52679.676 21/05/15,07:10:14,09,10,1, 11.9,1,1, 6.637, 10535.005, 281.622, 52679.644 21/05/15,07:10:14,10,10,1, 11.9,1,1, 6.637, 10535.006, 281.614, 52679.659 21/05/15,07:10:14,11,10,1, 11.9,1,1, 6.637, 10534.989, 281.600, 52679.685 21/05/15,07:10:14,12,10,1, 11.9,1,1, 6.637, 10534.991, 281.634, 52679.654 21/05/15,07:10:14,13,10,1, 11.9,1,1, 6.637, 10534.984, 281.616, 52679.632 21/05/15,07:10:14,14,10,1, 11.9,1,1, 6.637, 10534.991, 281.656, 52679.665 21/05/15,07:10:14,15,10,1, 11.9,1,1, 6.637, 10534.959, 281.637, 52679.696 21/05/15,07:10:14,16,10,1, 11.9,1,1, 6.637, 10534.993, 281.649, 52679.506 21/05/15,07:10:14,17,10,1, 11.9,1,1, 6.637, 10534.937, 281.649, 52679.683 21/05/15,07:10:14,18,10,1, 11.9,1,1, 6.637, 10534.934, 281.676, 52679.699 21/05/15,07:10:14,19,10,1, 11.9,1,1, 6.637, 10534.962, 281.674, 52679.685 21/05/15,07:10:15,00,10,1, 11.9,1,1, 6.638, 10534.954, 281.674, 52679.685 21/05/15,07:10:15,01,10,1, 11.9,1,1, 6.638, 10534.947, 281.650, 52679.680 21/05/15,07:10:15,02,10,1, 11.9,1,1, 6.638, 10534.948, 281.665, 52679.705 21/05/15,07:10:15,03,10,1, 11.9,1,1, 6.638, 10534.936, 281.665, 52679.679 21/05/15,07:10:15,04,10,1, 11.9,1,1, 6.638, 10534.919, 281.661, 52679.676 21/05/15,07:10:15,05,10,1, 11.9,1,1, 6.638, 10534.920, 281.686, 52679.690 21/05/15,07:10:15,06,10,1, 11.9,1,1, 6.638, 10534.918, 281.673, 52679.696 21/05/15,07:10:15,07,10,1, 11.9,1,1, 6.638, 10534.923, 281.710, 52679.691 21/05/15,07:10:15,08,10,1, 11.9,1,1, 6.638, 10534.929, 281.710, 52679.701 21/05/15,07:10:15,09,10,1, 11.9,1,1, 6.638, 10534.914, 281.718, 52679.693 21/05/15,07:10:15,10,10,1, 11.9,1,1, 6.638, 10534.916, 281.727, 52679.713 21/05/15,07:10:15,11,10,1, 11.9,1,1, 6.638, 10534.883, 281.709, 52679.665 21/05/15,07:10:15,12,10,1, 11.9,1,1, 6.638, 10534.889, 281.724, 52679.673 21/05/15,07:10:15,13,10,1, 11.9,1,1, 6.638, 10534.887, 281.769, 52679.756 21/05/15,07:10:15,14,10,1, 11.9,1,1, 6.638, 10534.880, 281.745, 52679.744 21/05/15,07:10:15,15,10,1, 11.9,1,1, 6.638, 10534.907, 281.739, 52679.728 21/05/15,07:10:15,16,10,1, 11.9,1,1, 6.638, 10534.898, 281.764, 52679.759 21/05/15,07:10:15,17,10,1, 11.9,1,1, 6.638, 10534.871, 281.744, 52679.703 21/05/15,07:10:15,18,10,1, 11.9,1,1, 6.638, 10534.867, 281.741, 52679.737 21/05/15,07:10:15,19,10,1, 11.9,1,1, 6.638, 10534.881, 281.749, 52679.707 21/05/15,07:10:16,00,10,1, 11.9,1,1, 6.636, 10534.879, 281.749, 52679.707 21/05/15,07:10:16,01,10,1, 11.9,1,1, 6.636, 10534.868, 281.792, 52679.752 21/05/15,07:10:16,02,10,1, 11.9,1,1, 6.636, 10534.857, 281.778, 52679.713 21/05/15,07:10:16,03,10,1, 11.9,1,1, 6.636, 10534.844, 281.774, 52679.779 21/05/15,07:10:16,04,10,1, 11.9,1,1, 6.636, 10534.838, 281.795, 52679.763 21/05/15,07:10:16,05,10,1, 11.9,1,1, 6.636, 10534.885, 281.763, 52679.488 21/05/15,07:10:16,06,10,1, 11.9,1,1, 6.636, 10534.837, 281.791, 52679.686 21/05/15,07:10:16,07,10,1, 11.9,1,1, 6.636, 10534.839, 281.839, 52679.718 21/05/15,07:10:16,08,10,1, 11.9,1,1, 6.636, 10534.835, 281.786, 52679.692 21/05/15,07:10:16,09,10,1, 11.9,1,1, 6.636, 10534.834, 281.826, 52679.731 21/05/15,07:10:16,10,10,1, 11.9,1,1, 6.636, 10534.826, 281.806, 52679.754 21/05/15,07:10:16,11,10,1, 11.9,1,1, 6.636, 10534.817, 281.820, 52679.743 21/05/15,07:10:16,12,10,1, 11.9,1,1, 6.636, 10534.825, 281.860, 52679.769 21/05/15,07:10:16,13,10,1, 11.9,1,1, 6.636, 10534.810, 281.803, 52679.729 21/05/15,07:10:16,14,10,1, 11.9,1,1, 6.636, 10534.827, 281.824, 52679.783 21/05/15,07:10:16,15,10,1, 11.9,1,1, 6.636, 10534.813, 281.851, 52679.769 21/05/15,07:10:16,16,10,1, 11.9,1,1, 6.636, 10534.831, 281.838, 52679.793 21/05/15,07:10:16,17,10,1, 11.9,1,1, 6.636, 10534.804, 281.859, 52679.771 21/05/15,07:10:16,18,10,1, 11.9,1,1, 6.636, 10534.795, 281.879, 52679.746 21/05/15,07:10:16,19,10,1, 11.9,1,1, 6.636, 10534.798, 281.856, 52679.705 21/05/15,07:10:17,00,10,1, 11.9,1,1, 6.635, 10534.796, 281.856, 52679.705 21/05/15,07:10:17,01,10,1, 11.9,1,1, 6.635, 10534.770, 281.884, 52679.764 21/05/15,07:10:17,02,10,1, 11.9,1,1, 6.635, 10534.782, 281.884, 52679.774 21/05/15,07:10:17,03,10,1, 11.9,1,1, 6.635, 10534.783, 281.907, 52679.783 21/05/15,07:10:17,04,10,1, 11.9,1,1, 6.635, 10534.745, 281.910, 52679.764 21/05/15,07:10:17,05,10,1, 11.9,1,1, 6.635, 10534.762, 281.928, 52679.798 21/05/15,07:10:17,06,10,1, 11.9,1,1, 6.635, 10534.736, 281.931, 52679.760 21/05/15,07:10:17,07,10,1, 11.9,1,1, 6.635, 10534.739, 281.944, 52679.770 21/05/15,07:10:17,08,10,1, 11.9,1,1, 6.635, 10534.724, 281.923, 52679.756 21/05/15,07:10:17,09,10,1, 11.9,1,1, 6.635, 10534.721, 281.959, 52679.789 21/05/15,07:10:17,10,10,1, 11.9,1,1, 6.635, 10534.745, 281.943, 52679.809 21/05/15,07:10:17,11,10,1, 11.9,1,1, 6.635, 10534.715, 281.986, 52679.803 21/05/15,07:10:17,12,10,1, 11.9,1,1, 6.635, 10534.738, 281.957, 52679.828 21/05/15,07:10:17,13,10,1, 11.9,1,1, 6.635, 10534.740, 281.946, 52679.774 21/05/15,07:10:17,14,10,1, 11.9,1,1, 6.635, 10534.731, 281.983, 52679.813 21/05/15,07:10:17,15,10,1, 11.9,1,1, 6.635, 10534.739, 281.944, 52679.783 21/05/15,07:10:17,16,10,1, 11.9,1,1, 6.635, 10534.703, 281.987, 52679.935 21/05/15,07:10:17,17,10,1, 11.9,1,1, 6.635, 10534.739, 281.970, 52679.570 21/05/15,07:10:17,18,10,1, 11.9,1,1, 6.635, 10534.683, 281.991, 52679.701 21/05/15,07:10:17,19,10,1, 11.9,1,1, 6.635, 10534.695, 282.015, 52679.786 21/05/15,07:10:18,00,10,1, 11.9,1,1, 6.636, 10534.687, 282.015, 52679.786 21/05/15,07:10:18,01,10,1, 11.9,1,1, 6.636, 10534.686, 282.024, 52679.779 21/05/15,07:10:18,02,10,1, 11.9,1,1, 6.636, 10534.689, 282.003, 52679.763 21/05/15,07:10:18,03,10,1, 11.9,1,1, 6.636, 10534.680, 282.004, 52679.785 21/05/15,07:10:18,04,10,1, 11.9,1,1, 6.636, 10534.651, 282.042, 52679.802 21/05/15,07:10:18,05,10,1, 11.9,1,1, 6.636, 10534.679, 282.068, 52679.839 21/05/15,07:10:18,06,10,1, 11.9,1,1, 6.636, 10534.652, 282.033, 52679.786 21/05/15,07:10:18,07,10,1, 11.9,1,1, 6.636, 10534.671, 282.062, 52679.821 21/05/15,07:10:18,08,10,1, 11.9,1,1, 6.636, 10534.642, 282.067, 52679.796 21/05/15,07:10:18,09,10,1, 11.9,1,1, 6.636, 10534.633, 282.057, 52679.828 21/05/15,07:10:18,10,10,1, 11.9,1,1, 6.636, 10534.650, 282.086, 52679.849 21/05/15,07:10:18,11,10,1, 11.9,1,1, 6.636, 10534.640, 282.072, 52679.840 21/05/15,07:10:18,12,10,1, 11.9,1,1, 6.636, 10534.631, 282.101, 52679.824 21/05/15,07:10:18,13,10,1, 11.9,1,1, 6.636, 10534.636, 282.122, 52679.836 21/05/15,07:10:18,14,10,1, 11.9,1,1, 6.636, 10534.611, 282.079, 52679.865 21/05/15,07:10:18,15,10,1, 11.9,1,1, 6.636, 10534.603, 282.093, 52679.819 21/05/15,07:10:18,16,10,1, 11.9,1,1, 6.636, 10534.609, 282.127, 52679.838 21/05/15,07:10:18,17,10,1, 11.9,1,1, 6.636, 10534.605, 282.098, 52679.826 21/05/15,07:10:18,18,10,1, 11.9,1,1, 6.636, 10534.581, 282.141, 52679.909 21/05/15,07:10:18,19,10,1, 11.9,1,1, 6.636, 10534.604, 282.135, 52679.854 21/05/15,07:10:19,00,10,1, 11.9,1,1, 6.636, 10534.604, 282.135, 52679.854 21/05/15,07:10:19,01,10,1, 11.9,1,1, 6.636, 10534.569, 282.152, 52679.935 21/05/15,07:10:19,02,10,1, 11.9,1,1, 6.636, 10534.566, 282.137, 52679.928 21/05/15,07:10:19,03,10,1, 11.9,1,1, 6.636, 10534.566, 282.177, 52679.907 21/05/15,07:10:19,04,10,1, 11.9,1,1, 6.636, 10534.556, 282.143, 52679.875 21/05/15,07:10:19,05,10,1, 11.9,1,1, 6.636, 10534.574, 282.156, 52679.888 21/05/15,07:10:19,06,10,1, 11.9,1,1, 6.636, 10534.561, 282.166, 52679.864 21/05/15,07:10:19,07,10,1, 11.9,1,1, 6.636, 10534.551, 282.165, 52679.884 21/05/15,07:10:19,08,10,1, 11.9,1,1, 6.636, 10534.562, 282.141, 52679.892 21/05/15,07:10:19,09,10,1, 11.9,1,1, 6.636, 10534.565, 282.201, 52679.900 21/05/15,07:10:19,10,10,1, 11.9,1,1, 6.636, 10534.556, 282.180, 52679.883 21/05/15,07:10:19,11,10,1, 11.9,1,1, 6.636, 10534.539, 282.179, 52679.878 21/05/15,07:10:19,12,10,1, 11.9,1,1, 6.636, 10534.522, 282.194, 52679.882 21/05/15,07:10:19,13,10,1, 11.9,1,1, 6.636, 10534.555, 282.192, 52679.896 21/05/15,07:10:19,14,10,1, 11.9,1,1, 6.636, 10534.532, 282.203, 52679.881 21/05/15,07:10:19,15,10,1, 11.9,1,1, 6.636, 10534.506, 282.195, 52679.890 21/05/15,07:10:19,16,10,1, 11.9,1,1, 6.636, 10534.523, 282.197, 52679.883 21/05/15,07:10:19,17,10,1, 11.9,1,1, 6.636, 10534.516, 282.204, 52679.868 21/05/15,07:10:19,18,10,1, 11.9,1,1, 6.636, 10534.540, 282.206, 52679.851 21/05/15,07:10:19,19,10,1, 11.9,1,1, 6.636, 10534.523, 282.189, 52679.817 21/05/15,07:10:20,00,10,1, 11.9,1,1, 6.638, 10534.520, 282.189, 52679.817 21/05/15,07:10:20,01,10,1, 11.9,1,1, 6.638, 10534.498, 282.230, 52679.873 21/05/15,07:10:20,02,10,1, 11.9,1,1, 6.638, 10534.489, 282.219, 52679.863 21/05/15,07:10:20,03,10,1, 11.9,1,1, 6.638, 10534.498, 282.237, 52679.902 21/05/15,07:10:20,04,10,1, 11.9,1,1, 6.638, 10534.486, 282.220, 52679.868 21/05/15,07:10:20,05,10,1, 11.9,1,1, 6.638, 10534.498, 282.247, 52679.913 21/05/15,07:10:20,06,10,1, 11.9,1,1, 6.638, 10534.449, 282.234, 52679.866 21/05/15,07:10:20,07,10,1, 11.9,1,1, 6.638, 10534.476, 282.267, 52679.867 21/05/15,07:10:20,08,10,1, 11.9,1,1, 6.638, 10534.479, 282.251, 52679.859 21/05/15,07:10:20,09,10,1, 11.9,1,1, 6.638, 10534.466, 282.274, 52679.844 21/05/15,07:10:20,10,10,1, 11.9,1,1, 6.638, 10534.464, 282.305, 52679.848 21/05/15,07:10:20,11,10,1, 11.9,1,1, 6.638, 10534.472, 282.287, 52679.871 21/05/15,07:10:20,12,10,1, 11.9,1,1, 6.638, 10534.455, 282.275, 52679.890 21/05/15,07:10:20,13,10,1, 11.9,1,1, 6.638, 10534.468, 282.294, 52679.875 21/05/15,07:10:20,14,10,1, 11.9,1,1, 6.638, 10534.453, 282.314, 52679.885 21/05/15,07:10:20,15,10,1, 11.9,1,1, 6.638, 10534.438, 282.274, 52679.870 21/05/15,07:10:20,16,10,1, 11.9,1,1, 6.638, 10534.462, 282.314, 52679.898 21/05/15,07:10:20,17,10,1, 11.9,1,1, 6.638, 10534.449, 282.311, 52679.882 21/05/15,07:10:20,18,10,1, 11.9,1,1, 6.638, 10534.443, 282.319, 52679.892 21/05/15,07:10:20,19,10,1, 11.9,1,1, 6.638, 10534.434, 282.301, 52679.873 21/05/15,07:10:21,00,10,1, 11.9,1,1, 6.634, 10534.428, 282.301, 52679.873 21/05/15,07:10:21,01,10,1, 11.9,1,1, 6.634, 10534.438, 282.333, 52679.902 21/05/15,07:10:21,02,10,1, 11.9,1,1, 6.634, 10534.423, 282.333, 52679.885 21/05/15,07:10:21,03,10,1, 11.9,1,1, 6.634, 10534.425, 282.304, 52679.914 21/05/15,07:10:21,04,10,1, 11.9,1,1, 6.634, 10534.439, 282.358, 52679.868 21/05/15,07:10:21,05,10,1, 11.9,1,1, 6.634, 10534.436, 282.326, 52679.870 21/05/15,07:10:21,06,10,1, 11.9,1,1, 6.634, 10534.403, 282.298, 52679.921 21/05/15,07:10:21,07,10,1, 11.9,1,1, 6.634, 10534.402, 282.366, 52679.856 21/05/15,07:10:21,08,10,1, 11.9,1,1, 6.634, 10534.388, 282.337, 52679.874 21/05/15,07:10:21,09,10,1, 11.9,1,1, 6.634, 10534.374, 282.359, 52679.898 21/05/15,07:10:21,10,10,1, 11.9,1,1, 6.634, 10534.405, 282.331, 52679.897 21/05/15,07:10:21,11,10,1, 11.9,1,1, 6.634, 10534.376, 282.347, 52679.910 21/05/15,07:10:21,12,10,1, 11.9,1,1, 6.634, 10534.387, 282.386, 52679.904 21/05/15,07:10:21,13,10,1, 11.9,1,1, 6.634, 10534.382, 282.380, 52679.884 21/05/15,07:10:21,14,10,1, 11.9,1,1, 6.634, 10534.375, 282.376, 52679.883 21/05/15,07:10:21,15,10,1, 11.9,1,1, 6.634, 10534.372, 282.398, 52680.146 21/05/15,07:10:21,16,10,1, 11.9,1,1, 6.634, 10534.434, 282.376, 52679.828 21/05/15,07:10:21,17,10,1, 11.9,1,1, 6.634, 10534.402, 282.395, 52679.843 21/05/15,07:10:21,18,10,1, 11.9,1,1, 6.634, 10534.384, 282.408, 52679.877 21/05/15,07:10:21,19,10,1, 11.9,1,1, 6.634, 10534.378, 282.378, 52679.891 21/05/15,07:10:22,00,10,1, 11.8,1,1, 6.639, 10534.370, 282.378, 52679.891 21/05/15,07:10:22,01,10,1, 11.8,1,1, 6.639, 10534.360, 282.417, 52679.939 21/05/15,07:10:22,02,10,1, 11.8,1,1, 6.639, 10534.369, 282.411, 52679.904 21/05/15,07:10:22,03,10,1, 11.8,1,1, 6.639, 10534.358, 282.418, 52679.901 21/05/15,07:10:22,04,10,1, 11.8,1,1, 6.639, 10534.355, 282.418, 52679.888 21/05/15,07:10:22,05,10,1, 11.8,1,1, 6.639, 10534.365, 282.437, 52679.887 21/05/15,07:10:22,06,10,1, 11.8,1,1, 6.639, 10534.329, 282.430, 52679.898 21/05/15,07:10:22,07,10,1, 11.8,1,1, 6.639, 10534.322, 282.433, 52679.935 21/05/15,07:10:22,08,10,1, 11.8,1,1, 6.639, 10534.338, 282.442, 52679.893 21/05/15,07:10:22,09,10,1, 11.8,1,1, 6.639, 10534.304, 282.447, 52679.944 21/05/15,07:10:22,10,10,1, 11.8,1,1, 6.639, 10534.318, 282.441, 52679.918 21/05/15,07:10:22,11,10,1, 11.8,1,1, 6.639, 10534.307, 282.476, 52679.926 21/05/15,07:10:22,12,10,1, 11.8,1,1, 6.639, 10534.309, 282.434, 52679.923 21/05/15,07:10:22,13,10,1, 11.8,1,1, 6.639, 10534.302, 282.460, 52679.904 21/05/15,07:10:22,14,10,1, 11.8,1,1, 6.639, 10534.317, 282.481, 52679.902 21/05/15,07:10:22,15,10,1, 11.8,1,1, 6.639, 10534.275, 282.474, 52679.924 21/05/15,07:10:22,16,10,1, 11.8,1,1, 6.639, 10534.319, 282.466, 52679.966 21/05/15,07:10:22,17,10,1, 11.8,1,1, 6.639, 10534.289, 282.472, 52679.908 21/05/15,07:10:22,18,10,1, 11.8,1,1, 6.639, 10534.301, 282.479, 52679.953 21/05/15,07:10:22,19,10,1, 11.8,1,1, 6.639, 10534.293, 282.484, 52679.930 21/05/15,07:10:23,00,10,1, 11.9,1,1, 6.636, 10534.286, 282.484, 52679.930 21/05/15,07:10:23,01,10,1, 11.9,1,1, 6.636, 10534.276, 282.479, 52679.927 21/05/15,07:10:23,02,10,1, 11.9,1,1, 6.636, 10534.295, 282.510, 52679.952 21/05/15,07:10:23,03,10,1, 11.9,1,1, 6.636, 10534.265, 282.492, 52679.934 21/05/15,07:10:23,04,10,1, 11.9,1,1, 6.636, 10534.286, 282.527, 52679.961 21/05/15,07:10:23,05,10,1, 11.9,1,1, 6.636, 10534.271, 282.547, 52679.966 21/05/15,07:10:23,06,10,1, 11.9,1,1, 6.636, 10534.252, 282.529, 52679.921 21/05/15,07:10:23,07,10,1, 11.9,1,1, 6.636, 10534.260, 282.531, 52679.946 21/05/15,07:10:23,08,10,1, 11.9,1,1, 6.636, 10534.256, 282.546, 52679.929 21/05/15,07:10:23,09,10,1, 11.9,1,1, 6.636, 10534.249, 282.538, 52679.907 21/05/15,07:10:23,10,10,1, 11.9,1,1, 6.636, 10534.226, 282.558, 52679.971 21/05/15,07:10:23,11,10,1, 11.9,1,1, 6.636, 10534.258, 282.566, 52679.907 21/05/15,07:10:23,12,10,1, 11.9,1,1, 6.636, 10534.220, 282.545, 52679.921 21/05/15,07:10:23,13,10,1, 11.9,1,1, 6.636, 10534.252, 282.585, 52679.969 21/05/15,07:10:23,14,10,1, 11.9,1,1, 6.636, 10534.197, 282.576, 52679.910 21/05/15,07:10:23,15,10,1, 11.9,1,1, 6.636, 10534.216, 282.588, 52679.891 21/05/15,07:10:23,16,10,1, 11.9,1,1, 6.636, 10534.217, 282.585, 52679.881 21/05/15,07:10:23,17,10,1, 11.9,1,1, 6.636, 10534.212, 282.562, 52679.930 21/05/15,07:10:23,18,10,1, 11.9,1,1, 6.636, 10534.203, 282.606, 52679.921 21/05/15,07:10:23,19,10,1, 11.9,1,1, 6.636, 10534.204, 282.573, 52679.912 21/05/15,07:10:24,00,10,1, 11.9,1,1, 6.636, 10534.203, 282.573, 52679.912 21/05/15,07:10:24,01,10,1, 11.9,1,1, 6.636, 10534.194, 282.631, 52679.951 21/05/15,07:10:24,02,10,1, 11.9,1,1, 6.636, 10534.189, 282.607, 52679.928 21/05/15,07:10:24,03,10,1, 11.9,1,1, 6.636, 10534.181, 282.601, 52679.900 21/05/15,07:10:24,04,10,1, 11.9,1,1, 6.636, 10534.183, 282.625, 52679.943 21/05/15,07:10:24,05,10,1, 11.9,1,1, 6.636, 10534.184, 282.612, 52679.927 21/05/15,07:10:24,06,10,1, 11.9,1,1, 6.636, 10534.172, 282.628, 52679.924 21/05/15,07:10:24,07,10,1, 11.9,1,1, 6.636, 10534.182, 282.645, 52679.916 21/05/15,07:10:24,08,10,1, 11.9,1,1, 6.636, 10534.155, 282.632, 52679.943 21/05/15,07:10:24,09,10,1, 11.9,1,1, 6.636, 10534.168, 282.695, 52679.988 21/05/15,07:10:24,10,10,1, 11.9,1,1, 6.636, 10534.143, 282.654, 52679.920 21/05/15,07:10:24,11,10,1, 11.9,1,1, 6.636, 10534.145, 282.666, 52679.928 21/05/15,07:10:24,12,10,1, 11.9,1,1, 6.636, 10534.141, 282.667, 52679.984 21/05/15,07:10:24,13,10,1, 11.9,1,1, 6.636, 10534.150, 282.668, 52679.946 21/05/15,07:10:24,14,10,1, 11.9,1,1, 6.636, 10534.147, 282.670, 52679.941 21/05/15,07:10:24,15,10,1, 11.9,1,1, 6.636, 10534.137, 282.691, 52679.968 21/05/15,07:10:24,16,10,1, 11.9,1,1, 6.636, 10534.135, 282.688, 52679.957 21/05/15,07:10:24,17,10,1, 11.9,1,1, 6.636, 10534.154, 282.713, 52679.982 21/05/15,07:10:24,18,10,1, 11.9,1,1, 6.636, 10534.145, 282.710, 52679.951 21/05/15,07:10:24,19,10,1, 11.9,1,1, 6.636, 10534.137, 282.684, 52679.957 21/05/15,07:10:25,00,10,1, 11.9,1,1, 6.636, 10534.136, 282.684, 52679.957 21/05/15,07:10:25,01,10,1, 11.9,1,1, 6.636, 10534.105, 282.708, 52679.951 21/05/15,07:10:25,02,10,1, 11.9,1,1, 6.636, 10534.127, 282.730, 52679.984 21/05/15,07:10:25,03,10,1, 11.9,1,1, 6.636, 10534.115, 282.737, 52679.951 21/05/15,07:10:25,04,10,1, 11.9,1,1, 6.636, 10534.123, 282.728, 52679.943 21/05/15,07:10:25,05,10,1, 11.9,1,1, 6.636, 10534.128, 282.738, 52679.983 21/05/15,07:10:25,06,10,1, 11.9,1,1, 6.636, 10534.095, 282.746, 52679.992 21/05/15,07:10:25,07,10,1, 11.9,1,1, 6.636, 10534.095, 282.718, 52679.961 21/05/15,07:10:25,08,10,1, 11.9,1,1, 6.636, 10534.134, 282.766, 52679.937 21/05/15,07:10:25,09,10,1, 11.9,1,1, 6.636, 10534.098, 282.763, 52679.950 21/05/15,07:10:25,10,10,1, 11.9,1,1, 6.636, 10534.093, 282.776, 52679.980 21/05/15,07:10:25,11,10,1, 11.9,1,1, 6.636, 10534.125, 282.782, 52679.925 21/05/15,07:10:25,12,10,1, 11.9,1,1, 6.636, 10534.102, 282.795, 52679.959 21/05/15,07:10:25,13,10,1, 11.9,1,1, 6.636, 10534.090, 282.807, 52679.973 21/05/15,07:10:25,14,10,1, 11.9,1,1, 6.636, 10534.063, 282.801, 52679.981 21/05/15,07:10:25,15,10,1, 11.9,1,1, 6.636, 10534.061, 282.808, 52679.962 21/05/15,07:10:25,16,10,1, 11.9,1,1, 6.636, 10534.087, 282.801, 52679.957 21/05/15,07:10:25,17,10,1, 11.9,1,1, 6.636, 10534.084, 282.821, 52679.964 21/05/15,07:10:25,18,10,1, 11.9,1,1, 6.636, 10534.082, 282.816, 52679.997 21/05/15,07:10:25,19,10,1, 11.9,1,1, 6.636, 10534.071, 282.821, 52679.971 21/05/15,07:10:26,00,10,1, 11.9,1,1, 6.640, 10534.070, 282.821, 52679.971 21/05/15,07:10:26,01,10,1, 11.9,1,1, 6.640, 10534.093, 282.849, 52680.000 21/05/15,07:10:26,02,10,1, 11.9,1,1, 6.640, 10534.092, 282.855, 52679.996 21/05/15,07:10:26,03,10,1, 11.9,1,1, 6.640, 10534.067, 282.828, 52679.981 21/05/15,07:10:26,04,10,1, 11.9,1,1, 6.640, 10534.080, 282.860, 52679.994 21/05/15,07:10:26,05,10,1, 11.9,1,1, 6.640, 10534.082, 282.821, 52679.968 21/05/15,07:10:26,06,10,1, 11.9,1,1, 6.640, 10534.062, 282.869, 52679.985 21/05/15,07:10:26,07,10,1, 11.9,1,1, 6.640, 10534.075, 282.860, 52679.989 21/05/15,07:10:26,08,10,1, 11.9,1,1, 6.640, 10534.061, 282.851, 52679.975 21/05/15,07:10:26,09,10,1, 11.9,1,1, 6.640, 10534.069, 282.868, 52679.963 21/05/15,07:10:26,10,10,1, 11.9,1,1, 6.640, 10534.066, 282.847, 52679.988 21/05/15,07:10:26,11,10,1, 11.9,1,1, 6.640, 10534.053, 282.868, 52679.988 21/05/15,07:10:26,12,10,1, 11.9,1,1, 6.640, 10534.057, 282.907, 52679.986 21/05/15,07:10:26,13,10,1, 11.9,1,1, 6.640, 10534.067, 282.911, 52679.965 21/05/15,07:10:26,14,10,1, 11.9,1,1, 6.640, 10534.065, 282.874, 52679.984 21/05/15,07:10:26,15,10,1, 11.9,1,1, 6.640, 10534.080, 282.898, 52679.972 21/05/15,07:10:26,16,10,1, 11.9,1,1, 6.640, 10534.067, 282.889, 52679.979 21/05/15,07:10:26,17,10,1, 11.9,1,1, 6.640, 10534.061, 282.894, 52679.986 21/05/15,07:10:26,18,10,1, 11.9,1,1, 6.640, 10534.056, 282.911, 52679.976 21/05/15,07:10:26,19,10,1, 11.9,1,1, 6.640, 10534.047, 282.906, 52679.976 21/05/15,07:10:27,00,10,1, 11.8,1,1, 6.638, 10534.045, 282.906, 52679.976 21/05/15,07:10:27,01,10,1, 11.8,1,1, 6.638, 10534.044, 282.922, 52679.989 21/05/15,07:10:27,02,10,1, 11.8,1,1, 6.638, 10534.047, 282.938, 52679.991 21/05/15,07:10:27,03,10,1, 11.8,1,1, 6.638, 10534.051, 282.956, 52680.014 21/05/15,07:10:27,04,10,1, 11.8,1,1, 6.638, 10534.049, 282.937, 52680.014 21/05/15,07:10:27,05,10,1, 11.8,1,1, 6.638, 10534.047, 282.942, 52679.990 21/05/15,07:10:27,06,10,1, 11.8,1,1, 6.638, 10534.052, 282.953, 52680.032 21/05/15,07:10:27,07,10,1, 11.8,1,1, 6.638, 10534.054, 282.944, 52680.016 21/05/15,07:10:27,08,10,1, 11.8,1,1, 6.638, 10534.053, 282.951, 52680.015 21/05/15,07:10:27,09,10,1, 11.8,1,1, 6.638, 10534.051, 282.939, 52679.977 21/05/15,07:10:27,10,10,1, 11.8,1,1, 6.638, 10534.043, 282.962, 52680.035 21/05/15,07:10:27,11,10,1, 11.8,1,1, 6.638, 10534.054, 282.975, 52679.969 21/05/15,07:10:27,12,10,1, 11.8,1,1, 6.638, 10534.054, 282.973, 52679.983 21/05/15,07:10:27,13,10,1, 11.8,1,1, 6.638, 10534.068, 282.985, 52680.010 21/05/15,07:10:27,14,10,1, 11.8,1,1, 6.638, 10534.038, 282.949, 52680.022 21/05/15,07:10:27,15,10,1, 11.8,1,1, 6.638, 10534.047, 282.971, 52680.016 21/05/15,07:10:27,16,10,1, 11.8,1,1, 6.638, 10534.076, 282.985, 52679.976 21/05/15,07:10:27,17,10,1, 11.8,1,1, 6.638, 10534.049, 283.007, 52679.991 21/05/15,07:10:27,18,10,1, 11.8,1,1, 6.638, 10534.043, 282.998, 52679.999 21/05/15,07:10:27,19,10,1, 11.8,1,1, 6.638, 10534.026, 283.026, 52680.031 21/05/15,07:10:28,00,10,1, 11.9,1,1, 6.635, 10534.019, 283.026, 52680.031 21/05/15,07:10:28,01,10,1, 11.9,1,1, 6.635, 10534.057, 283.032, 52680.028 21/05/15,07:10:28,02,10,1, 11.9,1,1, 6.635, 10534.042, 283.026, 52679.989 21/05/15,07:10:28,03,10,1, 11.9,1,1, 6.635, 10534.053, 283.020, 52679.984 21/05/15,07:10:28,04,10,1, 11.9,1,1, 6.635, 10534.040, 283.031, 52679.975 21/05/15,07:10:28,05,10,1, 11.9,1,1, 6.635, 10534.042, 283.023, 52679.972 21/05/15,07:10:28,06,10,1, 11.9,1,1, 6.635, 10534.060, 283.039, 52679.995 21/05/15,07:10:28,07,10,1, 11.9,1,1, 6.635, 10534.052, 283.049, 52680.056 21/05/15,07:10:28,08,10,1, 11.9,1,1, 6.635, 10534.058, 283.048, 52679.924 21/05/15,07:10:28,09,10,1, 11.9,1,1, 6.635, 10534.030, 283.049, 52679.997 21/05/15,07:10:28,10,10,1, 11.9,1,1, 6.635, 10534.039, 283.074, 52680.028 21/05/15,07:10:28,11,10,1, 11.9,1,1, 6.635, 10534.041, 283.045, 52679.993 21/05/15,07:10:28,12,10,1, 11.9,1,1, 6.635, 10534.020, 283.093, 52680.043 21/05/15,07:10:28,13,10,1, 11.9,1,1, 6.635, 10534.033, 283.082, 52680.020 21/05/15,07:10:28,14,10,1, 11.9,1,1, 6.635, 10534.031, 283.093, 52680.014 21/05/15,07:10:28,15,10,1, 11.9,1,1, 6.635, 10534.022, 283.103, 52680.008 21/05/15,07:10:28,16,10,1, 11.9,1,1, 6.635, 10534.063, 283.103, 52680.009 21/05/15,07:10:28,17,10,1, 11.9,1,1, 6.635, 10534.044, 283.107, 52680.029 21/05/15,07:10:28,18,10,1, 11.9,1,1, 6.635, 10534.027, 283.106, 52680.028 21/05/15,07:10:28,19,10,1, 11.9,1,1, 6.635, 10534.038, 283.117, 52680.020 21/05/15,07:10:29,00,10,1, 11.9,1,1, 6.637, 10534.036, 283.117, 52680.020 21/05/15,07:10:29,01,10,1, 11.9,1,1, 6.637, 10534.036, 283.138, 52680.000 21/05/15,07:10:29,02,10,1, 11.9,1,1, 6.637, 10534.012, 283.121, 52680.006 21/05/15,07:10:29,03,10,1, 11.9,1,1, 6.637, 10534.050, 283.132, 52680.039 21/05/15,07:10:29,04,10,1, 11.9,1,1, 6.637, 10534.033, 283.135, 52680.066 21/05/15,07:10:29,05,10,1, 11.9,1,1, 6.637, 10534.048, 283.160, 52680.013 21/05/15,07:10:29,06,10,1, 11.9,1,1, 6.637, 10534.049, 283.148, 52680.034 21/05/15,07:10:29,07,10,1, 11.9,1,1, 6.637, 10534.053, 283.126, 52680.023 21/05/15,07:10:29,08,10,1, 11.9,1,1, 6.637, 10534.062, 283.168, 52680.021 21/05/15,07:10:29,09,10,1, 11.9,1,1, 6.637, 10534.058, 283.159, 52680.008 21/05/15,07:10:29,10,10,1, 11.9,1,1, 6.637, 10534.023, 283.143, 52680.023 21/05/15,07:10:29,11,10,1, 11.9,1,1, 6.637, 10534.023, 283.182, 52680.014 21/05/15,07:10:29,12,10,1, 11.9,1,1, 6.637, 10534.035, 283.168, 52680.049 21/05/15,07:10:29,13,10,1, 11.9,1,1, 6.637, 10534.042, 283.166, 52680.016 21/05/15,07:10:29,14,10,1, 11.9,1,1, 6.637, 10534.056, 283.175, 52680.008 21/05/15,07:10:29,15,10,1, 11.9,1,1, 6.637, 10534.085, 283.161, 52680.003 21/05/15,07:10:29,16,10,1, 11.9,1,1, 6.637, 10534.067, 283.170, 52680.032 21/05/15,07:10:29,17,10,1, 11.9,1,1, 6.637, 10534.080, 283.171, 52680.004 21/05/15,07:10:29,18,10,1, 11.9,1,1, 6.637, 10534.065, 283.185, 52680.010 21/05/15,07:10:29,19,10,1, 11.9,1,1, 6.637, 10534.077, 283.185, 52680.027 21/05/15,07:10:30,00,10,1, 11.9,1,1, 6.639, 10534.070, 283.185, 52680.027 21/05/15,07:10:30,01,10,1, 11.9,1,1, 6.639, 10534.076, 283.195, 52680.059 21/05/15,07:10:30,02,10,1, 11.9,1,1, 6.639, 10534.110, 283.181, 52680.116 21/05/15,07:10:30,03,10,1, 11.9,1,1, 6.639, 10534.061, 283.211, 52680.117 21/05/15,07:10:30,04,10,1, 11.9,1,1, 6.639, 10534.093, 283.198, 52680.053 21/05/15,07:10:30,05,10,1, 11.9,1,1, 6.639, 10534.089, 283.225, 52680.052 21/05/15,07:10:30,06,10,1, 11.9,1,1, 6.639, 10534.102, 283.180, 52680.005 21/05/15,07:10:30,07,10,1, 11.9,1,1, 6.639, 10534.098, 283.207, 52679.996 21/05/15,07:10:30,08,10,1, 11.9,1,1, 6.639, 10534.104, 283.201, 52679.993 21/05/15,07:10:30,09,10,1, 11.9,1,1, 6.639, 10534.110, 283.192, 52679.989 21/05/15,07:10:30,10,10,1, 11.9,1,1, 6.639, 10534.113, 283.207, 52680.025 21/05/15,07:10:30,11,10,1, 11.9,1,1, 6.639, 10534.107, 283.208, 52679.979 21/05/15,07:10:30,12,10,1, 11.9,1,1, 6.639, 10534.143, 283.209, 52680.024 21/05/15,07:10:30,13,10,1, 11.9,1,1, 6.639, 10534.107, 283.218, 52679.991 21/05/15,07:10:30,14,10,1, 11.9,1,1, 6.639, 10534.136, 283.238, 52680.046 21/05/15,07:10:30,15,10,1, 11.9,1,1, 6.639, 10534.118, 283.204, 52680.049 21/05/15,07:10:30,16,10,1, 11.9,1,1, 6.639, 10534.124, 283.221, 52680.074 21/05/15,07:10:30,17,10,1, 11.9,1,1, 6.639, 10534.129, 283.206, 52680.020 21/05/15,07:10:30,18,10,1, 11.9,1,1, 6.639, 10534.133, 283.240, 52680.011 21/05/15,07:10:30,19,10,1, 11.9,1,1, 6.639, 10534.120, 283.217, 52680.030 21/05/15,07:10:31,00,10,1, 11.9,1,1, 6.636, 10534.120, 283.217, 52680.030 21/05/15,07:10:31,01,10,1, 11.9,1,1, 6.636, 10534.125, 283.252, 52680.045 21/05/15,07:10:31,02,10,1, 11.9,1,1, 6.636, 10534.131, 283.238, 52680.020 21/05/15,07:10:31,03,10,1, 11.9,1,1, 6.636, 10534.152, 283.219, 52680.061 21/05/15,07:10:31,04,10,1, 11.9,1,1, 6.636, 10534.134, 283.218, 52679.980 21/05/15,07:10:31,05,10,1, 11.9,1,1, 6.636, 10534.178, 283.221, 52679.991 21/05/15,07:10:31,06,10,1, 11.9,1,1, 6.636, 10534.143, 283.238, 52679.982 21/05/15,07:10:31,07,10,1, 11.9,1,1, 6.636, 10534.162, 283.230, 52680.019 21/05/15,07:10:31,08,10,1, 11.9,1,1, 6.636, 10534.154, 283.215, 52680.007 21/05/15,07:10:31,09,10,1, 11.9,1,1, 6.636, 10534.153, 283.224, 52679.999 21/05/15,07:10:31,10,10,1, 11.9,1,1, 6.636, 10534.155, 283.221, 52680.011 21/05/15,07:10:31,11,10,1, 11.9,1,1, 6.636, 10534.157, 283.230, 52679.960 21/05/15,07:10:31,12,10,1, 11.9,1,1, 6.636, 10534.163, 283.249, 52680.017 21/05/15,07:10:31,13,10,1, 11.9,1,1, 6.636, 10534.142, 283.192, 52679.969 21/05/15,07:10:31,14,10,1, 11.9,1,1, 6.636, 10534.194, 283.245, 52680.014 21/05/15,07:10:31,15,10,1, 11.9,1,1, 6.636, 10534.181, 283.210, 52679.980 21/05/15,07:10:31,16,10,1, 11.9,1,1, 6.636, 10534.195, 283.222, 52679.984 21/05/15,07:10:31,17,10,1, 11.9,1,1, 6.636, 10534.198, 283.229, 52679.964 21/05/15,07:10:31,18,10,1, 11.9,1,1, 6.636, 10534.186, 283.235, 52680.008 21/05/15,07:10:31,19,10,1, 11.9,1,1, 6.636, 10534.197, 283.224, 52679.995 21/05/15,07:10:32,00,10,1, 11.9,1,1, 6.643, 10534.195, 283.224, 52679.995 21/05/15,07:10:32,01,10,1, 11.9,1,1, 6.643, 10534.218, 283.221, 52679.938 21/05/15,07:10:32,02,10,1, 11.9,1,1, 6.643, 10534.205, 283.216, 52679.955 21/05/15,07:10:32,03,10,1, 11.9,1,1, 6.643, 10534.229, 283.254, 52679.956 21/05/15,07:10:32,04,10,1, 11.9,1,1, 6.643, 10534.220, 283.225, 52679.972 21/05/15,07:10:32,05,10,1, 11.9,1,1, 6.643, 10534.240, 283.272, 52680.041 21/05/15,07:10:32,06,10,1, 11.9,1,1, 6.643, 10534.244, 283.237, 52679.943 21/05/15,07:10:32,07,10,1, 11.9,1,1, 6.643, 10534.252, 283.232, 52679.937 21/05/15,07:10:32,08,10,1, 11.9,1,1, 6.643, 10534.240, 283.227, 52679.671 21/05/15,07:10:32,09,10,1, 11.9,1,1, 6.643, 10534.204, 283.266, 52680.020 21/05/15,07:10:32,10,10,1, 11.9,1,1, 6.643, 10534.244, 283.253, 52680.021 21/05/15,07:10:32,11,10,1, 11.9,1,1, 6.643, 10534.239, 283.226, 52680.033 21/05/15,07:10:32,12,10,1, 11.9,1,1, 6.643, 10534.263, 283.229, 52679.981 21/05/15,07:10:32,13,10,1, 11.9,1,1, 6.643, 10534.252, 283.249, 52679.978 21/05/15,07:10:32,14,10,1, 11.9,1,1, 6.643, 10534.271, 283.250, 52679.973 21/05/15,07:10:32,15,10,1, 11.9,1,1, 6.643, 10534.252, 283.241, 52679.972 21/05/15,07:10:32,16,10,1, 11.9,1,1, 6.643, 10534.303, 283.282, 52680.012 21/05/15,07:10:32,17,10,1, 11.9,1,1, 6.643, 10534.293, 283.243, 52679.935 21/05/15,07:10:32,18,10,1, 11.9,1,1, 6.643, 10534.285, 283.237, 52679.976 21/05/15,07:10:32,19,10,1, 11.9,1,1, 6.643, 10534.295, 283.261, 52680.001 21/05/15,07:10:33,00,10,1, 11.9,1,1, 6.644, 10534.295, 283.261, 52680.001 21/05/15,07:10:33,01,10,1, 11.9,1,1, 6.644, 10534.282, 283.242, 52680.100 21/05/15,07:10:33,02,10,1, 11.9,1,1, 6.644, 10534.278, 283.262, 52679.984 21/05/15,07:10:33,03,10,1, 11.9,1,1, 6.644, 10534.297, 283.218, 52679.949 21/05/15,07:10:33,04,10,1, 11.9,1,1, 6.644, 10534.294, 283.260, 52679.986 21/05/15,07:10:33,05,10,1, 11.9,1,1, 6.644, 10534.330, 283.265, 52679.967 21/05/15,07:10:33,06,10,1, 11.9,1,1, 6.644, 10534.337, 283.213, 52679.961 21/05/15,07:10:33,07,10,1, 11.9,1,1, 6.644, 10534.315, 283.251, 52679.951 21/05/15,07:10:33,08,10,1, 11.9,1,1, 6.644, 10534.330, 283.227, 52679.960 21/05/15,07:10:33,09,10,1, 11.9,1,1, 6.644, 10534.338, 283.236, 52679.952 21/05/15,07:10:33,10,10,1, 11.9,1,1, 6.644, 10534.305, 283.241, 52679.937 21/05/15,07:10:33,11,10,1, 11.9,1,1, 6.644, 10534.325, 283.247, 52679.949 21/05/15,07:10:33,12,10,1, 11.9,1,1, 6.644, 10534.349, 283.235, 52679.969 21/05/15,07:10:33,13,10,1, 11.9,1,1, 6.644, 10534.322, 283.236, 52679.970 21/05/15,07:10:33,14,10,1, 11.9,1,1, 6.644, 10534.366, 283.241, 52679.935 21/05/15,07:10:33,15,10,1, 11.9,1,1, 6.644, 10534.351, 283.225, 52679.902 21/05/15,07:10:33,16,10,1, 11.9,1,1, 6.644, 10534.344, 283.226, 52679.914 21/05/15,07:10:33,17,10,1, 11.9,1,1, 6.644, 10534.375, 283.228, 52679.921 21/05/15,07:10:33,18,10,1, 11.9,1,1, 6.644, 10534.376, 283.232, 52679.934 21/05/15,07:10:33,19,10,1, 11.9,1,1, 6.644, 10534.382, 283.213, 52679.925 21/05/15,07:10:34,00,10,1, 11.8,1,1, 6.639, 10534.378, 283.213, 52679.925 21/05/15,07:10:34,01,10,1, 11.8,1,1, 6.639, 10534.391, 283.205, 52679.922 21/05/15,07:10:34,02,10,1, 11.8,1,1, 6.639, 10534.396, 283.208, 52679.925 21/05/15,07:10:34,03,10,1, 11.8,1,1, 6.639, 10534.421, 283.208, 52679.959 21/05/15,07:10:34,04,10,1, 11.8,1,1, 6.639, 10534.360, 283.197, 52679.726 21/05/15,07:10:34,05,10,1, 11.8,1,1, 6.639, 10534.432, 283.223, 52680.011 21/05/15,07:10:34,06,10,1, 11.8,1,1, 6.639, 10534.434, 283.208, 52679.927 21/05/15,07:10:34,07,10,1, 11.8,1,1, 6.639, 10534.442, 283.209, 52679.911 21/05/15,07:10:34,08,10,1, 11.8,1,1, 6.639, 10534.427, 283.213, 52679.946 21/05/15,07:10:34,09,10,1, 11.8,1,1, 6.639, 10534.440, 283.222, 52679.938 21/05/15,07:10:34,10,10,1, 11.8,1,1, 6.639, 10534.433, 283.213, 52679.925 21/05/15,07:10:34,11,10,1, 11.8,1,1, 6.639, 10534.457, 283.236, 52679.956 21/05/15,07:10:34,12,10,1, 11.8,1,1, 6.639, 10534.461, 283.208, 52679.934 21/05/15,07:10:34,13,10,1, 11.8,1,1, 6.639, 10534.478, 283.236, 52679.936 21/05/15,07:10:34,14,10,1, 11.8,1,1, 6.639, 10534.471, 283.219, 52679.906 21/05/15,07:10:34,15,10,1, 11.8,1,1, 6.639, 10534.469, 283.190, 52679.931 21/05/15,07:10:34,16,10,1, 11.8,1,1, 6.639, 10534.467, 283.178, 52679.908 21/05/15,07:10:34,17,10,1, 11.8,1,1, 6.639, 10534.481, 283.198, 52679.930 21/05/15,07:10:34,18,10,1, 11.8,1,1, 6.639, 10534.483, 283.200, 52679.923 21/05/15,07:10:34,19,10,1, 11.8,1,1, 6.639, 10534.471, 283.181, 52679.903 21/05/15,07:10:35,00,10,1, 11.9,1,1, 6.640, 10534.470, 283.181, 52679.903 21/05/15,07:10:35,01,10,1, 11.9,1,1, 6.640, 10534.498, 283.175, 52679.920 21/05/15,07:10:35,02,10,1, 11.9,1,1, 6.640, 10534.518, 283.200, 52679.895 21/05/15,07:10:35,03,10,1, 11.9,1,1, 6.640, 10534.536, 283.167, 52679.885 21/05/15,07:10:35,04,10,1, 11.9,1,1, 6.640, 10534.522, 283.184, 52679.940 21/05/15,07:10:35,05,10,1, 11.9,1,1, 6.640, 10534.505, 283.178, 52679.917 21/05/15,07:10:35,06,10,1, 11.9,1,1, 6.640, 10534.529, 283.168, 52679.884 21/05/15,07:10:35,07,10,1, 11.9,1,1, 6.640, 10534.541, 283.180, 52679.913 21/05/15,07:10:35,08,10,1, 11.9,1,1, 6.640, 10534.516, 283.177, 52679.866 21/05/15,07:10:35,09,10,1, 11.9,1,1, 6.640, 10534.521, 283.186, 52679.890 21/05/15,07:10:35,10,10,1, 11.9,1,1, 6.640, 10534.538, 283.191, 52679.945 21/05/15,07:10:35,11,10,1, 11.9,1,1, 6.640, 10534.537, 283.179, 52679.912 21/05/15,07:10:35,12,10,1, 11.9,1,1, 6.640, 10534.565, 283.179, 52679.922 21/05/15,07:10:35,13,10,1, 11.9,1,1, 6.640, 10534.537, 283.192, 52679.921 21/05/15,07:10:35,14,10,1, 11.9,1,1, 6.640, 10534.549, 283.142, 52679.915 21/05/15,07:10:35,15,10,1, 11.9,1,1, 6.640, 10534.551, 283.170, 52679.923 21/05/15,07:10:35,16,10,1, 11.9,1,1, 6.640, 10534.547, 283.150, 52679.934 21/05/15,07:10:35,17,10,1, 11.9,1,1, 6.640, 10534.561, 283.155, 52679.891 21/05/15,07:10:35,18,10,1, 11.9,1,1, 6.640, 10534.576, 283.180, 52680.067 21/05/15,07:10:35,19,10,1, 11.9,1,1, 6.640, 10534.543, 283.150, 52679.837 21/05/15,07:10:36,00,10,1, 11.8,1,1, 6.638, 10534.537, 283.150, 52679.837 21/05/15,07:10:36,01,10,1, 11.8,1,1, 6.638, 10534.554, 283.174, 52679.911 21/05/15,07:10:36,02,10,1, 11.8,1,1, 6.638, 10534.562, 283.169, 52679.954 21/05/15,07:10:36,03,10,1, 11.8,1,1, 6.638, 10534.573, 283.165, 52679.930 21/05/15,07:10:36,04,10,1, 11.8,1,1, 6.638, 10534.590, 283.183, 52679.928 21/05/15,07:10:36,05,10,1, 11.8,1,1, 6.638, 10534.586, 283.117, 52679.895 21/05/15,07:10:36,06,10,1, 11.8,1,1, 6.638, 10534.607, 283.169, 52679.907 21/05/15,07:10:36,07,10,1, 11.8,1,1, 6.638, 10534.576, 283.148, 52679.867 21/05/15,07:10:36,08,10,1, 11.8,1,1, 6.638, 10534.614, 283.149, 52679.936 21/05/15,07:10:36,09,10,1, 11.8,1,1, 6.638, 10534.604, 283.150, 52679.906 21/05/15,07:10:36,10,10,1, 11.8,1,1, 6.638, 10534.601, 283.147, 52679.884 21/05/15,07:10:36,11,10,1, 11.8,1,1, 6.638, 10534.597, 283.137, 52679.911 21/05/15,07:10:36,12,10,1, 11.8,1,1, 6.638, 10534.579, 283.127, 52679.921 21/05/15,07:10:36,13,10,1, 11.8,1,1, 6.638, 10534.604, 283.167, 52679.912 21/05/15,07:10:36,14,10,1, 11.8,1,1, 6.638, 10534.576, 283.143, 52679.955 21/05/15,07:10:36,15,10,1, 11.8,1,1, 6.638, 10534.616, 283.144, 52679.920 21/05/15,07:10:36,16,10,1, 11.8,1,1, 6.638, 10534.617, 283.134, 52679.917 21/05/15,07:10:36,17,10,1, 11.8,1,1, 6.638, 10534.624, 283.129, 52679.925 21/05/15,07:10:36,18,10,1, 11.8,1,1, 6.638, 10534.644, 283.101, 52679.872 21/05/15,07:10:36,19,10,1, 11.8,1,1, 6.638, 10534.633, 283.127, 52679.909 21/05/15,07:10:37,00,10,1, 11.9,1,1, 6.638, 10534.629, 283.127, 52679.909 21/05/15,07:10:37,01,10,1, 11.9,1,1, 6.638, 10534.617, 283.118, 52679.917 21/05/15,07:10:37,02,10,1, 11.9,1,1, 6.638, 10534.634, 283.101, 52679.920 21/05/15,07:10:37,03,10,1, 11.9,1,1, 6.638, 10534.650, 283.109, 52679.877 21/05/15,07:10:37,04,10,1, 11.9,1,1, 6.638, 10534.658, 283.103, 52679.897 21/05/15,07:10:37,05,10,1, 11.9,1,1, 6.638, 10534.640, 283.101, 52679.925 21/05/15,07:10:37,06,10,1, 11.9,1,1, 6.638, 10534.640, 283.103, 52679.912 21/05/15,07:10:37,07,10,1, 11.9,1,1, 6.638, 10534.642, 283.093, 52679.916 21/05/15,07:10:37,08,10,1, 11.9,1,1, 6.638, 10534.639, 283.115, 52679.903 21/05/15,07:10:37,09,10,1, 11.9,1,1, 6.638, 10534.659, 283.068, 52679.870 21/05/15,07:10:37,10,10,1, 11.9,1,1, 6.638, 10534.660, 283.106, 52679.915 21/05/15,07:10:37,11,10,1, 11.9,1,1, 6.638, 10534.664, 283.077, 52679.847 21/05/15,07:10:37,12,10,1, 11.9,1,1, 6.638, 10534.668, 283.095, 52679.927 21/05/15,07:10:37,13,10,1, 11.9,1,1, 6.638, 10534.653, 283.075, 52679.886 21/05/15,07:10:37,14,10,1, 11.9,1,1, 6.638, 10534.666, 283.080, 52679.949 21/05/15,07:10:37,15,10,1, 11.9,1,1, 6.638, 10534.674, 283.100, 52679.918 21/05/15,07:10:37,16,10,1, 11.9,1,1, 6.638, 10534.667, 283.071, 52679.862 21/05/15,07:10:37,17,10,1, 11.9,1,1, 6.638, 10534.682, 283.081, 52679.907 21/05/15,07:10:37,18,10,1, 11.9,1,1, 6.638, 10534.667, 283.079, 52679.884 21/05/15,07:10:37,19,10,1, 11.9,1,1, 6.638, 10534.663, 283.074, 52679.891 21/05/15,07:10:38,00,10,1, 11.9,1,1, 6.640, 10534.662, 283.074, 52679.891 21/05/15,07:10:38,01,10,1, 11.9,1,1, 6.640, 10534.675, 283.070, 52679.901 21/05/15,07:10:38,02,10,1, 11.9,1,1, 6.640, 10534.660, 283.070, 52679.872 21/05/15,07:10:38,03,10,1, 11.9,1,1, 6.640, 10534.706, 283.063, 52679.942 21/05/15,07:10:38,04,10,1, 11.9,1,1, 6.640, 10534.691, 283.041, 52679.882 21/05/15,07:10:38,05,10,1, 11.9,1,1, 6.640, 10534.693, 283.050, 52679.919 21/05/15,07:10:38,06,10,1, 11.9,1,1, 6.640, 10534.713, 283.060, 52679.902 21/05/15,07:10:38,07,10,1, 11.9,1,1, 6.640, 10534.686, 283.037, 52679.892 21/05/15,07:10:38,08,10,1, 11.9,1,1, 6.640, 10534.715, 283.056, 52679.867 21/05/15,07:10:38,09,10,1, 11.9,1,1, 6.640, 10534.698, 283.063, 52679.877 21/05/15,07:10:38,10,10,1, 11.9,1,1, 6.640, 10534.701, 283.031, 52679.908 21/05/15,07:10:38,11,10,1, 11.9,1,1, 6.640, 10534.696, 283.042, 52679.852 21/05/15,07:10:38,12,10,1, 11.9,1,1, 6.640, 10534.723, 283.027, 52679.849 21/05/15,07:10:38,13,10,1, 11.9,1,1, 6.640, 10534.695, 283.024, 52679.879 21/05/15,07:10:38,14,10,1, 11.9,1,1, 6.640, 10534.715, 283.053, 52679.917 21/05/15,07:10:38,15,10,1, 11.9,1,1, 6.640, 10534.714, 283.028, 52679.899 21/05/15,07:10:38,16,10,1, 11.9,1,1, 6.640, 10534.722, 283.058, 52679.911 21/05/15,07:10:38,17,10,1, 11.9,1,1, 6.640, 10534.718, 283.020, 52679.851 21/05/15,07:10:38,18,10,1, 11.9,1,1, 6.640, 10534.731, 283.042, 52679.895 21/05/15,07:10:38,19,10,1, 11.9,1,1, 6.640, 10534.735, 283.046, 52679.918 21/05/15,07:10:39,00,09,1, 11.9,1,1, 6.640, 10534.729, 283.046, 52679.918 21/05/15,07:10:39,01,09,1, 11.9,1,1, 6.640, 10534.736, 283.028, 52679.876 21/05/15,07:10:39,02,09,1, 11.9,1,1, 6.640, 10534.728, 283.042, 52679.869 21/05/15,07:10:39,03,09,1, 11.9,1,1, 6.640, 10534.738, 283.028, 52679.897 21/05/15,07:10:39,04,09,1, 11.9,1,1, 6.640, 10534.731, 283.030, 52679.886 21/05/15,07:10:39,05,09,1, 11.9,1,1, 6.640, 10534.733, 283.037, 52679.857 21/05/15,07:10:39,06,09,1, 11.9,1,1, 6.640, 10534.700, 283.018, 52679.868 21/05/15,07:10:39,07,09,1, 11.9,1,1, 6.640, 10534.750, 283.056, 52679.885 21/05/15,07:10:39,08,09,1, 11.9,1,1, 6.640, 10534.720, 283.026, 52679.880 21/05/15,07:10:39,09,09,1, 11.9,1,1, 6.640, 10534.731, 283.043, 52679.882 21/05/15,07:10:39,10,09,1, 11.9,1,1, 6.640, 10534.726, 283.032, 52679.882 21/05/15,07:10:39,11,09,1, 11.9,1,1, 6.640, 10534.744, 283.016, 52679.842 21/05/15,07:10:39,12,09,1, 11.9,1,1, 6.640, 10534.768, 283.027, 52679.891 21/05/15,07:10:39,13,09,1, 11.9,1,1, 6.640, 10534.754, 283.029, 52679.886 21/05/15,07:10:39,14,09,1, 11.9,1,1, 6.640, 10534.736, 283.032, 52679.888 21/05/15,07:10:39,15,09,1, 11.9,1,1, 6.640, 10534.733, 283.034, 52679.912 21/05/15,07:10:39,16,09,1, 11.9,1,1, 6.640, 10534.728, 283.036, 52679.849 21/05/15,07:10:39,17,09,1, 11.9,1,1, 6.640, 10534.740, 283.051, 52679.895 21/05/15,07:10:39,18,09,1, 11.9,1,1, 6.640, 10534.743, 283.045, 52679.892 21/05/15,07:10:39,19,09,1, 11.9,1,1, 6.640, 10534.719, 283.002, 52679.882 21/05/15,07:10:40,00,10,1, 11.9,1,1, 6.642, 10534.712, 283.002, 52679.882 21/05/15,07:10:40,01,10,1, 11.9,1,1, 6.642, 10534.748, 283.032, 52679.847 21/05/15,07:10:40,02,10,1, 11.9,1,1, 6.642, 10534.738, 283.014, 52679.885 21/05/15,07:10:40,03,10,1, 11.9,1,1, 6.642, 10534.741, 283.008, 52679.886 21/05/15,07:10:40,04,10,1, 11.9,1,1, 6.642, 10534.729, 283.015, 52679.910 21/05/15,07:10:40,05,10,1, 11.9,1,1, 6.642, 10534.719, 283.019, 52679.894 21/05/15,07:10:40,06,10,1, 11.9,1,1, 6.642, 10534.746, 283.005, 52679.872 21/05/15,07:10:40,07,10,1, 11.9,1,1, 6.642, 10534.736, 283.001, 52679.911 21/05/15,07:10:40,08,10,1, 11.9,1,1, 6.642, 10534.738, 282.996, 52679.888 21/05/15,07:10:40,09,10,1, 11.9,1,1, 6.642, 10534.740, 282.990, 52679.879 21/05/15,07:10:40,10,10,1, 11.9,1,1, 6.642, 10534.733, 282.990, 52679.868 21/05/15,07:10:40,11,10,1, 11.9,1,1, 6.642, 10534.727, 283.004, 52679.882 21/05/15,07:10:40,12,10,1, 11.9,1,1, 6.642, 10534.739, 282.964, 52679.856 21/05/15,07:10:40,13,10,1, 11.9,1,1, 6.642, 10534.751, 283.024, 52679.896 21/05/15,07:10:40,14,10,1, 11.9,1,1, 6.642, 10534.731, 282.982, 52679.840 21/05/15,07:10:40,15,10,1, 11.9,1,1, 6.642, 10534.756, 282.981, 52679.880 21/05/15,07:10:40,16,10,1, 11.9,1,1, 6.642, 10534.755, 282.982, 52679.880 21/05/15,07:10:40,17,10,1, 11.9,1,1, 6.642, 10534.739, 282.995, 52679.855 21/05/15,07:10:40,18,10,1, 11.9,1,1, 6.642, 10534.761, 282.989, 52679.881 21/05/15,07:10:40,19,10,1, 11.9,1,1, 6.642, 10534.753, 283.011, 52679.882 21/05/15,07:10:41,00,10,1, 11.9,1,1, 6.637, 10534.745, 283.011, 52679.882 21/05/15,07:10:41,01,10,1, 11.9,1,1, 6.637, 10534.749, 283.007, 52679.891 21/05/15,07:10:41,02,10,1, 11.9,1,1, 6.637, 10534.750, 283.006, 52679.927 21/05/15,07:10:41,03,10,1, 11.9,1,1, 6.637, 10534.760, 282.981, 52679.898 21/05/15,07:10:41,04,10,1, 11.9,1,1, 6.637, 10534.756, 283.008, 52679.906 21/05/15,07:10:41,05,10,1, 11.9,1,1, 6.637, 10534.751, 282.981, 52679.876 21/05/15,07:10:41,06,10,1, 11.9,1,1, 6.637, 10534.753, 282.985, 52679.910 21/05/15,07:10:41,07,10,1, 11.9,1,1, 6.637, 10534.769, 282.970, 52679.911 21/05/15,07:10:41,08,10,1, 11.9,1,1, 6.637, 10534.745, 282.982, 52679.863 21/05/15,07:10:41,09,10,1, 11.9,1,1, 6.637, 10534.753, 282.980, 52679.940 21/05/15,07:10:41,10,10,1, 11.9,1,1, 6.637, 10534.753, 282.974, 52679.895 21/05/15,07:10:41,11,10,1, 11.9,1,1, 6.637, 10534.752, 282.949, 52679.883 21/05/15,07:10:41,12,10,1, 11.9,1,1, 6.637, 10534.766, 282.984, 52679.906 21/05/15,07:10:41,13,10,1, 11.9,1,1, 6.637, 10534.747, 282.995, 52679.911 21/05/15,07:10:41,14,10,1, 11.9,1,1, 6.637, 10534.740, 282.969, 52679.883 21/05/15,07:10:41,15,10,1, 11.9,1,1, 6.637, 10534.770, 283.002, 52679.916 21/05/15,07:10:41,16,10,1, 11.9,1,1, 6.637, 10534.719, 282.965, 52679.898 21/05/15,07:10:41,17,10,1, 11.9,1,1, 6.637, 10534.744, 283.001, 52679.928 21/05/15,07:10:41,18,10,1, 11.9,1,1, 6.637, 10534.746, 282.981, 52679.859 21/05/15,07:10:41,19,10,1, 11.9,1,1, 6.637, 10534.745, 282.971, 52679.885 21/05/15,07:10:42,00,09,1, 11.9,1,1, 6.644, 10534.737, 282.971, 52679.885 21/05/15,07:10:42,01,09,1, 11.9,1,1, 6.644, 10534.754, 282.992, 52679.872 21/05/15,07:10:42,02,09,1, 11.9,1,1, 6.644, 10534.739, 282.928, 52679.862 21/05/15,07:10:42,03,09,1, 11.9,1,1, 6.644, 10534.756, 282.968, 52679.882 21/05/15,07:10:42,04,09,1, 11.9,1,1, 6.644, 10534.762, 282.973, 52679.882 21/05/15,07:10:42,05,09,1, 11.9,1,1, 6.644, 10534.734, 282.975, 52679.876 21/05/15,07:10:42,06,09,1, 11.9,1,1, 6.644, 10534.746, 282.980, 52679.930 21/05/15,07:10:42,07,09,1, 11.9,1,1, 6.644, 10534.742, 282.942, 52679.893 21/05/15,07:10:42,08,09,1, 11.9,1,1, 6.644, 10534.741, 282.990, 52679.874 21/05/15,07:10:42,09,09,1, 11.9,1,1, 6.644, 10534.734, 282.966, 52679.876 21/05/15,07:10:42,10,09,1, 11.9,1,1, 6.644, 10534.743, 282.968, 52679.877 21/05/15,07:10:42,11,09,1, 11.9,1,1, 6.644, 10534.726, 282.980, 52679.881 21/05/15,07:10:42,12,09,1, 11.9,1,1, 6.644, 10534.732, 282.940, 52679.888 21/05/15,07:10:42,13,09,1, 11.9,1,1, 6.644, 10534.718, 282.962, 52679.894 21/05/15,07:10:42,14,09,1, 11.9,1,1, 6.644, 10534.723, 282.955, 52679.883 21/05/15,07:10:42,15,09,1, 11.9,1,1, 6.644, 10534.726, 282.993, 52679.912 21/05/15,07:10:42,16,09,1, 11.9,1,1, 6.644, 10534.715, 282.975, 52679.897 21/05/15,07:10:42,17,09,1, 11.9,1,1, 6.644, 10534.729, 282.955, 52679.895 21/05/15,07:10:42,18,09,1, 11.9,1,1, 6.644, 10534.718, 282.963, 52679.852 21/05/15,07:10:42,19,09,1, 11.9,1,1, 6.644, 10534.716, 282.970, 52679.889 21/05/15,07:10:43,00,09,1, 11.9,1,1, 6.640, 10534.712, 282.970, 52679.889 21/05/15,07:10:43,01,09,1, 11.9,1,1, 6.640, 10534.711, 282.976, 52679.864 21/05/15,07:10:43,02,09,1, 11.9,1,1, 6.640, 10534.712, 282.959, 52679.868 21/05/15,07:10:43,03,09,1, 11.9,1,1, 6.640, 10534.712, 282.958, 52679.881 21/05/15,07:10:43,04,09,1, 11.9,1,1, 6.640, 10534.723, 282.988, 52679.925 21/05/15,07:10:43,05,09,1, 11.9,1,1, 6.640, 10534.725, 282.965, 52679.856 21/05/15,07:10:43,06,09,1, 11.9,1,1, 6.640, 10534.694, 282.970, 52679.911 21/05/15,07:10:43,07,09,1, 11.9,1,1, 6.640, 10534.697, 283.020, 52679.896 21/05/15,07:10:43,08,09,1, 11.9,1,1, 6.640, 10534.712, 282.978, 52679.919 21/05/15,07:10:43,09,09,1, 11.9,1,1, 6.640, 10534.707, 282.944, 52679.902 21/05/15,07:10:43,10,09,1, 11.9,1,1, 6.640, 10534.718, 282.973, 52679.898 21/05/15,07:10:43,11,09,1, 11.9,1,1, 6.640, 10534.715, 282.948, 52679.876 21/05/15,07:10:43,12,09,1, 11.9,1,1, 6.640, 10534.703, 282.993, 52679.897 21/05/15,07:10:43,13,09,1, 11.9,1,1, 6.640, 10534.699, 282.938, 52679.872 21/05/15,07:10:43,14,09,1, 11.9,1,1, 6.640, 10534.703, 282.967, 52679.980 21/05/15,07:10:43,15,09,1, 11.9,1,1, 6.640, 10534.706, 282.956, 52679.925 21/05/15,07:10:43,16,09,1, 11.9,1,1, 6.640, 10534.713, 282.958, 52679.886 21/05/15,07:10:43,17,09,1, 11.9,1,1, 6.640, 10534.728, 282.950, 52679.933 21/05/15,07:10:43,18,09,1, 11.9,1,1, 6.640, 10534.696, 282.953, 52679.644 21/05/15,07:10:43,19,09,1, 11.9,1,1, 6.640, 10534.676, 282.973, 52679.924 21/05/15,07:10:44,00,09,1, 11.9,1,1, 6.641, 10534.670, 282.973, 52679.924 21/05/15,07:10:44,01,09,1, 11.9,1,1, 6.641, 10534.685, 282.984, 52679.987 21/05/15,07:10:44,02,09,1, 11.9,1,1, 6.641, 10534.691, 282.974, 52679.911 21/05/15,07:10:44,03,09,1, 11.9,1,1, 6.641, 10534.673, 282.993, 52679.923 21/05/15,07:10:44,04,09,1, 11.9,1,1, 6.641, 10534.685, 282.961, 52679.939 21/05/15,07:10:44,05,09,1, 11.9,1,1, 6.641, 10534.667, 282.970, 52679.918 21/05/15,07:10:44,06,09,1, 11.9,1,1, 6.641, 10534.697, 282.962, 52679.925 21/05/15,07:10:44,07,09,1, 11.9,1,1, 6.641, 10534.688, 282.959, 52679.905 21/05/15,07:10:44,08,09,1, 11.9,1,1, 6.641, 10534.680, 282.976, 52679.927 21/05/15,07:10:44,09,09,1, 11.9,1,1, 6.641, 10534.691, 282.957, 52679.922 21/05/15,07:10:44,10,09,1, 11.9,1,1, 6.641, 10534.669, 282.968, 52679.918 21/05/15,07:10:44,11,09,1, 11.9,1,1, 6.641, 10534.681, 282.960, 52679.847 21/05/15,07:10:44,12,09,1, 11.9,1,1, 6.641, 10534.678, 282.949, 52680.007 21/05/15,07:10:44,13,09,1, 11.9,1,1, 6.641, 10534.689, 282.932, 52679.964 21/05/15,07:10:44,14,09,1, 11.9,1,1, 6.641, 10534.671, 282.970, 52679.951 21/05/15,07:10:44,15,09,1, 11.9,1,1, 6.641, 10534.663, 282.972, 52679.962 21/05/15,07:10:44,16,09,1, 11.9,1,1, 6.641, 10534.688, 282.966, 52679.923 21/05/15,07:10:44,17,09,1, 11.9,1,1, 6.641, 10534.668, 282.961, 52679.914 21/05/15,07:10:44,18,09,1, 11.9,1,1, 6.641, 10534.655, 282.965, 52679.949 21/05/15,07:10:44,19,09,1, 11.9,1,1, 6.641, 10534.634, 282.955, 52680.087 21/05/15,07:10:45,00,09,1, 11.9,1,1, 6.642, 10534.629, 282.955, 52680.087 21/05/15,07:10:45,01,09,1, 11.9,1,1, 6.642, 10534.630, 282.958, 52679.951 21/05/15,07:10:45,02,09,1, 11.9,1,1, 6.642, 10534.629, 282.950, 52679.940 21/05/15,07:10:45,03,09,1, 11.9,1,1, 6.642, 10534.641, 282.943, 52679.931 21/05/15,07:10:45,04,09,1, 11.9,1,1, 6.642, 10534.632, 282.958, 52679.900 21/05/15,07:10:45,05,09,1, 11.9,1,1, 6.642, 10534.648, 282.953, 52679.954 21/05/15,07:10:45,06,09,1, 11.9,1,1, 6.642, 10534.656, 282.953, 52679.944 21/05/15,07:10:45,07,09,1, 11.9,1,1, 6.642, 10534.644, 282.961, 52679.963 21/05/15,07:10:45,08,09,1, 11.9,1,1, 6.642, 10534.650, 282.975, 52679.933 21/05/15,07:10:45,09,09,1, 11.9,1,1, 6.642, 10534.660, 282.962, 52679.955 21/05/15,07:10:45,10,09,1, 11.9,1,1, 6.642, 10534.633, 282.972, 52680.009 21/05/15,07:10:45,11,09,1, 11.9,1,1, 6.642, 10534.657, 282.978, 52679.977 21/05/15,07:10:45,12,09,1, 11.9,1,1, 6.642, 10534.604, 282.990, 52679.926 21/05/15,07:10:45,13,09,1, 11.9,1,1, 6.642, 10534.665, 282.979, 52679.902 21/05/15,07:10:45,14,09,1, 11.9,1,1, 6.642, 10534.616, 282.972, 52679.960 21/05/15,07:10:45,15,09,1, 11.9,1,1, 6.642, 10534.634, 282.979, 52679.942 21/05/15,07:10:45,16,09,1, 11.9,1,1, 6.642, 10534.626, 282.980, 52679.958 21/05/15,07:10:45,17,09,1, 11.9,1,1, 6.642, 10534.635, 282.989, 52679.931 21/05/15,07:10:45,18,09,1, 11.9,1,1, 6.642, 10534.632, 282.976, 52679.878 21/05/15,07:10:45,19,09,1, 11.9,1,1, 6.642, 10534.637, 282.986, 52679.995 21/05/15,07:10:46,00,09,1, 11.9,1,1, 6.640, 10534.637, 282.986, 52679.995 21/05/15,07:10:46,01,09,1, 11.9,1,1, 6.640, 10534.633, 282.978, 52680.003 21/05/15,07:10:46,02,09,1, 11.9,1,1, 6.640, 10534.609, 282.973, 52680.015 21/05/15,07:10:46,03,09,1, 11.9,1,1, 6.640, 10534.636, 283.002, 52680.012 21/05/15,07:10:46,04,09,1, 11.9,1,1, 6.640, 10534.629, 283.006, 52679.977 21/05/15,07:10:46,05,09,1, 11.9,1,1, 6.640, 10534.615, 282.983, 52679.969 21/05/15,07:10:46,06,09,1, 11.9,1,1, 6.640, 10534.644, 282.993, 52680.028 21/05/15,07:10:46,07,09,1, 11.9,1,1, 6.640, 10534.609, 282.978, 52679.953 21/05/15,07:10:46,08,09,1, 11.9,1,1, 6.640, 10534.625, 282.989, 52679.895 21/05/15,07:10:46,09,09,1, 11.9,1,1, 6.640, 10534.571, 282.979, 52680.074 21/05/15,07:10:46,10,09,1, 11.9,1,1, 6.640, 10534.623, 282.972, 52680.051 21/05/15,07:10:46,11,09,1, 11.9,1,1, 6.640, 10534.613, 282.987, 52680.033 21/05/15,07:10:46,12,09,1, 11.9,1,1, 6.640, 10534.613, 282.983, 52680.028 21/05/15,07:10:46,13,09,1, 11.9,1,1, 6.640, 10534.602, 282.971, 52679.998 21/05/15,07:10:46,14,09,1, 11.9,1,1, 6.640, 10534.596, 282.984, 52679.988 21/05/15,07:10:46,15,09,1, 11.9,1,1, 6.640, 10534.599, 282.983, 52679.986 21/05/15,07:10:46,16,09,1, 11.9,1,1, 6.640, 10534.600, 282.972, 52680.015 21/05/15,07:10:46,17,09,1, 11.9,1,1, 6.640, 10534.598, 283.002, 52680.001 21/05/15,07:10:46,18,09,1, 11.9,1,1, 6.640, 10534.597, 282.982, 52680.003 21/05/15,07:10:46,19,09,1, 11.9,1,1, 6.640, 10534.599, 282.980, 52680.036 21/05/15,07:10:47,00,09,1, 11.8,1,1, 6.644, 10534.595, 282.980, 52680.036 21/05/15,07:10:47,01,09,1, 11.8,1,1, 6.644, 10534.613, 282.994, 52679.965 21/05/15,07:10:47,02,09,1, 11.8,1,1, 6.644, 10534.583, 283.009, 52680.036 21/05/15,07:10:47,03,09,1, 11.8,1,1, 6.644, 10534.600, 282.977, 52679.978 21/05/15,07:10:47,04,09,1, 11.8,1,1, 6.644, 10534.599, 282.965, 52680.037 21/05/15,07:10:47,05,09,1, 11.8,1,1, 6.644, 10534.574, 282.982, 52679.991 21/05/15,07:10:47,06,09,1, 11.8,1,1, 6.644, 10534.583, 282.974, 52680.011 21/05/15,07:10:47,07,09,1, 11.8,1,1, 6.644, 10534.562, 282.997, 52679.976 21/05/15,07:10:47,08,09,1, 11.8,1,1, 6.644, 10534.574, 282.971, 52679.968 21/05/15,07:10:47,09,09,1, 11.8,1,1, 6.644, 10534.555, 282.996, 52679.986 21/05/15,07:10:47,10,09,1, 11.8,1,1, 6.644, 10534.563, 283.000, 52679.992 21/05/15,07:10:47,11,09,1, 11.8,1,1, 6.644, 10534.575, 283.006, 52679.957 21/05/15,07:10:47,12,09,1, 11.8,1,1, 6.644, 10534.571, 283.034, 52679.993 21/05/15,07:10:47,13,09,1, 11.8,1,1, 6.644, 10534.550, 283.006, 52679.972 21/05/15,07:10:47,14,09,1, 11.8,1,1, 6.644, 10534.569, 282.999, 52680.005 21/05/15,07:10:47,15,09,1, 11.8,1,1, 6.644, 10534.558, 283.007, 52680.001 21/05/15,07:10:47,16,09,1, 11.8,1,1, 6.644, 10534.558, 283.015, 52679.991 21/05/15,07:10:47,17,09,1, 11.8,1,1, 6.644, 10534.557, 283.011, 52679.977 21/05/15,07:10:47,18,09,1, 11.8,1,1, 6.644, 10534.552, 282.998, 52680.045 21/05/15,07:10:47,19,09,1, 11.8,1,1, 6.644, 10534.563, 282.998, 52679.833 21/05/15,07:10:48,00,09,1, 11.8,1,1, 6.645, 10534.562, 282.998, 52679.833 21/05/15,07:10:48,01,09,1, 11.8,1,1, 6.645, 10534.549, 283.010, 52679.979 21/05/15,07:10:48,02,09,1, 11.8,1,1, 6.645, 10534.547, 283.017, 52679.998 21/05/15,07:10:48,03,09,1, 11.8,1,1, 6.645, 10534.546, 282.979, 52680.019 21/05/15,07:10:48,04,09,1, 11.8,1,1, 6.645, 10534.553, 283.029, 52680.044 21/05/15,07:10:48,05,09,1, 11.8,1,1, 6.645, 10534.533, 282.984, 52679.990 21/05/15,07:10:48,06,09,1, 11.8,1,1, 6.645, 10534.516, 283.004, 52680.016 21/05/15,07:10:48,07,09,1, 11.8,1,1, 6.645, 10534.547, 283.015, 52680.030 21/05/15,07:10:48,08,09,1, 11.8,1,1, 6.645, 10534.507, 283.020, 52680.069 21/05/15,07:10:48,09,09,1, 11.8,1,1, 6.645, 10534.519, 283.018, 52680.048 21/05/15,07:10:48,10,09,1, 11.8,1,1, 6.645, 10534.533, 283.015, 52680.017 21/05/15,07:10:48,11,09,1, 11.8,1,1, 6.645, 10534.514, 283.019, 52680.032 21/05/15,07:10:48,12,09,1, 11.8,1,1, 6.645, 10534.554, 283.010, 52680.014 21/05/15,07:10:48,13,09,1, 11.8,1,1, 6.645, 10534.530, 283.026, 52680.007 21/05/15,07:10:48,14,09,1, 11.8,1,1, 6.645, 10534.525, 283.020, 52680.046 21/05/15,07:10:48,15,09,1, 11.8,1,1, 6.645, 10534.527, 283.019, 52680.018 21/05/15,07:10:48,16,09,1, 11.8,1,1, 6.645, 10534.503, 283.039, 52680.038 21/05/15,07:10:48,17,09,1, 11.8,1,1, 6.645, 10534.513, 283.027, 52680.049 21/05/15,07:10:48,18,09,1, 11.8,1,1, 6.645, 10534.500, 283.012, 52680.040 21/05/15,07:10:48,19,09,1, 11.8,1,1, 6.645, 10534.527, 283.035, 52680.069 21/05/15,07:10:49,00,09,1, 11.9,1,1, 6.647, 10534.520, 283.035, 52680.069 21/05/15,07:10:49,01,09,1, 11.9,1,1, 6.647, 10534.508, 283.028, 52680.063 21/05/15,07:10:49,02,09,1, 11.9,1,1, 6.647, 10534.480, 283.003, 52679.794 21/05/15,07:10:49,03,09,1, 11.9,1,1, 6.647, 10534.477, 283.039, 52680.130 21/05/15,07:10:49,04,09,1, 11.9,1,1, 6.647, 10534.531, 283.036, 52680.072 21/05/15,07:10:49,05,09,1, 11.9,1,1, 6.647, 10534.494, 283.046, 52680.089 21/05/15,07:10:49,06,09,1, 11.9,1,1, 6.647, 10534.496, 283.037, 52680.053 21/05/15,07:10:49,07,09,1, 11.9,1,1, 6.647, 10534.499, 283.040, 52680.060 21/05/15,07:10:49,08,09,1, 11.9,1,1, 6.647, 10534.488, 283.035, 52680.057 21/05/15,07:10:49,09,09,1, 11.9,1,1, 6.647, 10534.497, 283.026, 52680.068 21/05/15,07:10:49,10,09,1, 11.9,1,1, 6.647, 10534.487, 283.006, 52680.064 21/05/15,07:10:49,11,09,1, 11.9,1,1, 6.647, 10534.494, 283.021, 52680.051 21/05/15,07:10:49,12,09,1, 11.9,1,1, 6.647, 10534.490, 283.049, 52680.061 21/05/15,07:10:49,13,09,1, 11.9,1,1, 6.647, 10534.504, 283.036, 52680.064 21/05/15,07:10:49,14,09,1, 11.9,1,1, 6.647, 10534.472, 283.058, 52680.075 21/05/15,07:10:49,15,09,1, 11.9,1,1, 6.647, 10534.470, 283.039, 52680.056 21/05/15,07:10:49,16,09,1, 11.9,1,1, 6.647, 10534.468, 283.037, 52680.049 21/05/15,07:10:49,17,09,1, 11.9,1,1, 6.647, 10534.450, 283.021, 52680.044 21/05/15,07:10:49,18,09,1, 11.9,1,1, 6.647, 10534.464, 283.047, 52680.085 21/05/15,07:10:49,19,09,1, 11.9,1,1, 6.647, 10534.454, 283.058, 52680.106 21/05/15,07:10:50,00,09,1, 11.9,1,1, 6.641, 10534.453, 283.058, 52680.106 21/05/15,07:10:50,01,09,1, 11.9,1,1, 6.641, 10534.445, 283.059, 52680.072 21/05/15,07:10:50,02,09,1, 11.9,1,1, 6.641, 10534.440, 283.070, 52680.069 21/05/15,07:10:50,03,09,1, 11.9,1,1, 6.641, 10534.453, 283.054, 52680.070 21/05/15,07:10:50,04,09,1, 11.9,1,1, 6.641, 10534.448, 283.061, 52680.084 21/05/15,07:10:50,05,09,1, 11.9,1,1, 6.641, 10534.397, 283.058, 52680.067 21/05/15,07:10:50,06,09,1, 11.9,1,1, 6.641, 10534.447, 283.061, 52680.081 21/05/15,07:10:50,07,09,1, 11.9,1,1, 6.641, 10534.420, 283.038, 52680.029 21/05/15,07:10:50,08,09,1, 11.9,1,1, 6.641, 10534.436, 283.076, 52680.060 21/05/15,07:10:50,09,09,1, 11.9,1,1, 6.641, 10534.441, 283.036, 52680.038 21/05/15,07:10:50,10,09,1, 11.9,1,1, 6.641, 10534.441, 283.063, 52680.044 21/05/15,07:10:50,11,09,1, 11.9,1,1, 6.641, 10534.440, 283.061, 52680.064 21/05/15,07:10:50,12,09,1, 11.9,1,1, 6.641, 10534.423, 283.071, 52680.014 21/05/15,07:10:50,13,09,1, 11.9,1,1, 6.641, 10534.423, 283.059, 52680.028 21/05/15,07:10:50,14,09,1, 11.9,1,1, 6.641, 10534.404, 283.076, 52680.040 21/05/15,07:10:50,15,09,1, 11.9,1,1, 6.641, 10534.402, 283.068, 52680.050 21/05/15,07:10:50,16,09,1, 11.9,1,1, 6.641, 10534.418, 283.072, 52680.087 21/05/15,07:10:50,17,09,1, 11.9,1,1, 6.641, 10534.392, 283.067, 52680.062 21/05/15,07:10:50,18,09,1, 11.9,1,1, 6.641, 10534.418, 283.044, 52680.054 21/05/15,07:10:50,19,09,1, 11.9,1,1, 6.641, 10534.414, 283.093, 52680.088 21/05/15,07:10:51,00,09,1, 11.8,1,1, 6.639, 10534.412, 283.093, 52680.088 21/05/15,07:10:51,01,09,1, 11.8,1,1, 6.639, 10534.410, 283.089, 52680.054 21/05/15,07:10:51,02,09,1, 11.8,1,1, 6.639, 10534.404, 283.090, 52680.070 21/05/15,07:10:51,03,09,1, 11.8,1,1, 6.639, 10534.397, 283.081, 52680.073 21/05/15,07:10:51,04,09,1, 11.8,1,1, 6.639, 10534.407, 283.076, 52679.929 21/05/15,07:10:51,05,09,1, 11.8,1,1, 6.639, 10534.395, 283.095, 52680.046 21/05/15,07:10:51,06,09,1, 11.8,1,1, 6.639, 10534.384, 283.094, 52680.046 21/05/15,07:10:51,07,09,1, 11.8,1,1, 6.639, 10534.372, 283.095, 52680.063 21/05/15,07:10:51,08,09,1, 11.8,1,1, 6.639, 10534.386, 283.067, 52680.049 21/05/15,07:10:51,09,09,1, 11.8,1,1, 6.639, 10534.398, 283.116, 52680.068 21/05/15,07:10:51,10,09,1, 11.8,1,1, 6.639, 10534.380, 283.069, 52680.060 21/05/15,07:10:51,11,09,1, 11.8,1,1, 6.639, 10534.366, 283.095, 52680.047 21/05/15,07:10:51,12,09,1, 11.8,1,1, 6.639, 10534.370, 283.112, 52680.069 21/05/15,07:10:51,13,09,1, 11.8,1,1, 6.639, 10534.376, 283.083, 52680.086 21/05/15,07:10:51,14,09,1, 11.8,1,1, 6.639, 10534.396, 283.084, 52680.078 21/05/15,07:10:51,15,09,1, 11.8,1,1, 6.639, 10534.374, 283.080, 52680.044 21/05/15,07:10:51,16,09,1, 11.8,1,1, 6.639, 10534.385, 283.055, 52680.077 21/05/15,07:10:51,17,09,1, 11.8,1,1, 6.639, 10534.379, 283.071, 52680.065 21/05/15,07:10:51,18,09,1, 11.8,1,1, 6.639, 10534.373, 283.097, 52680.032 21/05/15,07:10:51,19,09,1, 11.8,1,1, 6.639, 10534.369, 283.065, 52680.043 21/05/15,07:10:52,00,09,1, 11.8,1,1, 6.646, 10534.362, 283.065, 52680.043 21/05/15,07:10:52,01,09,1, 11.8,1,1, 6.646, 10534.339, 283.058, 52680.037 21/05/15,07:10:52,02,09,1, 11.8,1,1, 6.646, 10534.353, 283.078, 52680.165 21/05/15,07:10:52,03,09,1, 11.8,1,1, 6.646, 10534.324, 283.082, 52680.017 21/05/15,07:10:52,04,09,1, 11.8,1,1, 6.646, 10534.361, 283.091, 52680.060 21/05/15,07:10:52,05,09,1, 11.8,1,1, 6.646, 10534.341, 283.093, 52680.026 21/05/15,07:10:52,06,09,1, 11.8,1,1, 6.646, 10534.335, 283.112, 52680.042 21/05/15,07:10:52,07,09,1, 11.8,1,1, 6.646, 10534.322, 283.090, 52680.044 21/05/15,07:10:52,08,09,1, 11.8,1,1, 6.646, 10534.342, 283.109, 52680.095 21/05/15,07:10:52,09,09,1, 11.8,1,1, 6.646, 10534.347, 283.102, 52680.028 21/05/15,07:10:52,10,09,1, 11.8,1,1, 6.646, 10534.355, 283.108, 52680.065 21/05/15,07:10:52,11,09,1, 11.8,1,1, 6.646, 10534.339, 283.118, 52680.075 21/05/15,07:10:52,12,09,1, 11.8,1,1, 6.646, 10534.342, 283.108, 52680.064 21/05/15,07:10:52,13,09,1, 11.8,1,1, 6.646, 10534.340, 283.114, 52680.083 21/05/15,07:10:52,14,09,1, 11.8,1,1, 6.646, 10534.296, 283.101, 52680.074 21/05/15,07:10:52,15,09,1, 11.8,1,1, 6.646, 10534.327, 283.084, 52680.074 21/05/15,07:10:52,16,09,1, 11.8,1,1, 6.646, 10534.321, 283.115, 52680.073 21/05/15,07:10:52,17,09,1, 11.8,1,1, 6.646, 10534.295, 283.107, 52680.033 21/05/15,07:10:52,18,09,1, 11.8,1,1, 6.646, 10534.315, 283.116, 52680.046 21/05/15,07:10:52,19,09,1, 11.8,1,1, 6.646, 10534.300, 283.108, 52680.031 21/05/15,07:10:53,00,09,1, 11.9,1,1, 6.641, 10534.295, 283.108, 52680.031 21/05/15,07:10:53,01,09,1, 11.9,1,1, 6.641, 10534.338, 283.128, 52680.086 21/05/15,07:10:53,02,09,1, 11.9,1,1, 6.641, 10534.308, 283.106, 52680.055 21/05/15,07:10:53,03,09,1, 11.9,1,1, 6.641, 10534.344, 283.125, 52680.055 21/05/15,07:10:53,04,09,1, 11.9,1,1, 6.641, 10534.334, 283.121, 52680.077 21/05/15,07:10:53,05,09,1, 11.9,1,1, 6.641, 10534.321, 283.123, 52680.052 21/05/15,07:10:53,06,09,1, 11.9,1,1, 6.641, 10534.323, 283.145, 52680.096 21/05/15,07:10:53,07,09,1, 11.9,1,1, 6.641, 10534.339, 283.115, 52680.065 21/05/15,07:10:53,08,09,1, 11.9,1,1, 6.641, 10534.311, 283.143, 52680.077 21/05/15,07:10:53,09,09,1, 11.9,1,1, 6.641, 10534.310, 283.123, 52680.056 21/05/15,07:10:53,10,09,1, 11.9,1,1, 6.641, 10534.295, 283.136, 52680.111 21/05/15,07:10:53,11,09,1, 11.9,1,1, 6.641, 10534.303, 283.116, 52680.041 21/05/15,07:10:53,12,09,1, 11.9,1,1, 6.641, 10534.295, 283.132, 52680.086 21/05/15,07:10:53,13,09,1, 11.9,1,1, 6.641, 10534.317, 283.125, 52680.092 21/05/15,07:10:53,14,09,1, 11.9,1,1, 6.641, 10534.324, 283.169, 52680.077 21/05/15,07:10:53,15,09,1, 11.9,1,1, 6.641, 10534.308, 283.132, 52680.034 21/05/15,07:10:53,16,09,1, 11.9,1,1, 6.641, 10534.302, 283.137, 52680.048 21/05/15,07:10:53,17,09,1, 11.9,1,1, 6.641, 10534.305, 283.148, 52680.043 21/05/15,07:10:53,18,09,1, 11.9,1,1, 6.641, 10534.299, 283.153, 52680.102 21/05/15,07:10:53,19,09,1, 11.9,1,1, 6.641, 10534.315, 283.155, 52680.060 21/05/15,07:10:54,00,09,1, 11.8,1,1, 6.641, 10534.312, 283.155, 52680.060 21/05/15,07:10:54,01,09,1, 11.8,1,1, 6.641, 10534.334, 283.175, 52680.062 21/05/15,07:10:54,02,09,1, 11.8,1,1, 6.641, 10534.276, 283.141, 52680.053 21/05/15,07:10:54,03,09,1, 11.8,1,1, 6.641, 10534.321, 283.146, 52680.068 21/05/15,07:10:54,04,09,1, 11.8,1,1, 6.641, 10534.305, 283.160, 52680.127 21/05/15,07:10:54,05,09,1, 11.8,1,1, 6.641, 10534.297, 283.185, 52680.118 21/05/15,07:10:54,06,09,1, 11.8,1,1, 6.641, 10534.286, 283.157, 52680.089 21/05/15,07:10:54,07,09,1, 11.8,1,1, 6.641, 10534.320, 283.180, 52680.114 21/05/15,07:10:54,08,09,1, 11.8,1,1, 6.641, 10534.305, 283.164, 52680.087 21/05/15,07:10:54,09,09,1, 11.8,1,1, 6.641, 10534.318, 283.183, 52680.103 21/05/15,07:10:54,10,09,1, 11.8,1,1, 6.641, 10534.317, 283.176, 52680.084 21/05/15,07:10:54,11,09,1, 11.8,1,1, 6.641, 10534.272, 283.152, 52680.070 21/05/15,07:10:54,12,09,1, 11.8,1,1, 6.641, 10534.299, 283.199, 52680.092 21/05/15,07:10:54,13,09,1, 11.8,1,1, 6.641, 10534.305, 283.181, 52680.095 21/05/15,07:10:54,14,09,1, 11.8,1,1, 6.641, 10534.294, 283.178, 52680.095 21/05/15,07:10:54,15,09,1, 11.8,1,1, 6.641, 10534.302, 283.187, 52680.081 21/05/15,07:10:54,16,09,1, 11.8,1,1, 6.641, 10534.308, 283.186, 52680.083 21/05/15,07:10:54,17,09,1, 11.8,1,1, 6.641, 10534.292, 283.168, 52680.077 21/05/15,07:10:54,18,09,1, 11.8,1,1, 6.641, 10534.304, 283.183, 52680.103 21/05/15,07:10:54,19,09,1, 11.8,1,1, 6.641, 10534.298, 283.206, 52680.353 21/05/15,07:10:55,00,09,1, 11.9,1,1, 6.642, 10534.295, 283.206, 52680.353 21/05/15,07:10:55,01,09,1, 11.9,1,1, 6.642, 10534.320, 283.187, 52680.013 21/05/15,07:10:55,02,09,1, 11.9,1,1, 6.642, 10534.311, 283.226, 52680.256 21/05/15,07:10:55,03,09,1, 11.9,1,1, 6.642, 10534.314, 283.200, 52680.180 21/05/15,07:10:55,04,09,1, 11.9,1,1, 6.642, 10534.277, 283.212, 52680.274 21/05/15,07:10:55,05,09,1, 11.9,1,1, 6.642, 10534.347, 283.215, 52680.080 21/05/15,07:10:55,06,09,1, 11.9,1,1, 6.642, 10534.324, 283.212, 52680.041 21/05/15,07:10:55,07,09,1, 11.9,1,1, 6.642, 10534.326, 283.205, 52680.116 21/05/15,07:10:55,08,09,1, 11.9,1,1, 6.642, 10534.309, 283.224, 52680.102 21/05/15,07:10:55,09,09,1, 11.9,1,1, 6.642, 10534.292, 283.217, 52680.106 21/05/15,07:10:55,10,09,1, 11.9,1,1, 6.642, 10534.304, 283.238, 52680.148 21/05/15,07:10:55,11,09,1, 11.9,1,1, 6.642, 10534.318, 283.231, 52680.115 21/05/15,07:10:55,12,09,1, 11.9,1,1, 6.642, 10534.297, 283.234, 52680.118 21/05/15,07:10:55,13,09,1, 11.9,1,1, 6.642, 10534.299, 283.242, 52680.113 21/05/15,07:10:55,14,09,1, 11.9,1,1, 6.642, 10534.265, 283.216, 52680.128 21/05/15,07:10:55,15,09,1, 11.9,1,1, 6.642, 10534.294, 283.230, 52680.101 21/05/15,07:10:55,16,09,1, 11.9,1,1, 6.642, 10534.305, 283.215, 52680.089 21/05/15,07:10:55,17,09,1, 11.9,1,1, 6.642, 10534.288, 283.231, 52680.127 21/05/15,07:10:55,18,09,1, 11.9,1,1, 6.642, 10534.266, 283.227, 52680.112 21/05/15,07:10:55,19,09,1, 11.9,1,1, 6.642, 10534.308, 283.238, 52680.122 21/05/15,07:10:56,00,09,1, 11.9,1,1, 6.645, 10534.303, 283.238, 52680.122 21/05/15,07:10:56,01,09,1, 11.9,1,1, 6.645, 10534.305, 283.244, 52680.117 21/05/15,07:10:56,02,09,1, 11.9,1,1, 6.645, 10534.290, 283.235, 52680.134 21/05/15,07:10:56,03,09,1, 11.9,1,1, 6.645, 10534.298, 283.231, 52680.096 21/05/15,07:10:56,04,09,1, 11.9,1,1, 6.645, 10534.288, 283.242, 52680.127 21/05/15,07:10:56,05,09,1, 11.9,1,1, 6.645, 10534.258, 283.228, 52680.099 21/05/15,07:10:56,06,09,1, 11.9,1,1, 6.645, 10534.301, 283.285, 52680.106 21/05/15,07:10:56,07,09,1, 11.9,1,1, 6.645, 10534.301, 283.226, 52680.072 21/05/15,07:10:56,08,09,1, 11.9,1,1, 6.645, 10534.278, 283.262, 52680.139 21/05/15,07:10:56,09,09,1, 11.9,1,1, 6.645, 10534.273, 283.259, 52680.105 21/05/15,07:10:56,10,09,1, 11.9,1,1, 6.645, 10534.293, 283.256, 52680.145 21/05/15,07:10:56,11,09,1, 11.9,1,1, 6.645, 10534.290, 283.265, 52680.114 21/05/15,07:10:56,12,09,1, 11.9,1,1, 6.645, 10534.268, 283.264, 52680.087 21/05/15,07:10:56,13,09,1, 11.9,1,1, 6.645, 10534.280, 283.258, 52680.131 21/05/15,07:10:56,14,09,1, 11.9,1,1, 6.645, 10534.293, 283.256, 52680.130 21/05/15,07:10:56,15,09,1, 11.9,1,1, 6.645, 10534.282, 283.250, 52680.131 21/05/15,07:10:56,16,09,1, 11.9,1,1, 6.645, 10534.302, 283.278, 52680.152 21/05/15,07:10:56,17,09,1, 11.9,1,1, 6.645, 10534.273, 283.277, 52680.137 21/05/15,07:10:56,18,09,1, 11.9,1,1, 6.645, 10534.283, 283.263, 52680.158 21/05/15,07:10:56,19,09,1, 11.9,1,1, 6.645, 10534.298, 283.304, 52680.154 21/05/15,07:10:57,00,09,1, 11.9,1,1, 6.644, 10534.295, 283.304, 52680.154 21/05/15,07:10:57,01,09,1, 11.9,1,1, 6.644, 10534.295, 283.291, 52680.136 21/05/15,07:10:57,02,09,1, 11.9,1,1, 6.644, 10534.294, 283.304, 52680.090 21/05/15,07:10:57,03,09,1, 11.9,1,1, 6.644, 10534.249, 283.303, 52680.129 21/05/15,07:10:57,04,09,1, 11.9,1,1, 6.644, 10534.274, 283.280, 52680.123 21/05/15,07:10:57,05,09,1, 11.9,1,1, 6.644, 10534.287, 283.296, 52680.133 21/05/15,07:10:57,06,09,1, 11.9,1,1, 6.644, 10534.263, 283.284, 52680.123 21/05/15,07:10:57,07,09,1, 11.9,1,1, 6.644, 10534.246, 283.304, 52680.128 21/05/15,07:10:57,08,09,1, 11.9,1,1, 6.644, 10534.275, 283.300, 52680.136 21/05/15,07:10:57,09,09,1, 11.9,1,1, 6.644, 10534.269, 283.304, 52680.100 21/05/15,07:10:57,10,09,1, 11.9,1,1, 6.644, 10534.280, 283.317, 52680.177 21/05/15,07:10:57,11,09,1, 11.9,1,1, 6.644, 10534.280, 283.305, 52680.127 21/05/15,07:10:57,12,09,1, 11.9,1,1, 6.644, 10534.265, 283.308, 52680.124 21/05/15,07:10:57,13,09,1, 11.9,1,1, 6.644, 10534.293, 283.301, 52680.138 21/05/15,07:10:57,14,09,1, 11.9,1,1, 6.644, 10534.259, 283.310, 52680.152 21/05/15,07:10:57,15,09,1, 11.9,1,1, 6.644, 10534.272, 283.315, 52680.164 21/05/15,07:10:57,16,09,1, 11.9,1,1, 6.644, 10534.265, 283.333, 52680.164 21/05/15,07:10:57,17,09,1, 11.9,1,1, 6.644, 10534.260, 283.308, 52680.168 21/05/15,07:10:57,18,09,1, 11.9,1,1, 6.644, 10534.276, 283.315, 52680.153 21/05/15,07:10:57,19,09,1, 11.9,1,1, 6.644, 10534.274, 283.315, 52680.129 21/05/15,07:10:58,00,09,1, 11.9,1,1, 6.647, 10534.270, 283.315, 52680.129 21/05/15,07:10:58,01,09,1, 11.9,1,1, 6.647, 10534.256, 283.295, 52680.148 21/05/15,07:10:58,02,09,1, 11.9,1,1, 6.647, 10534.283, 283.343, 52680.129 21/05/15,07:10:58,03,09,1, 11.9,1,1, 6.647, 10534.270, 283.321, 52680.135 21/05/15,07:10:58,04,09,1, 11.9,1,1, 6.647, 10534.265, 283.330, 52680.159 21/05/15,07:10:58,05,09,1, 11.9,1,1, 6.647, 10534.266, 283.343, 52680.180 21/05/15,07:10:58,06,09,1, 11.9,1,1, 6.647, 10534.260, 283.305, 52680.129 21/05/15,07:10:58,07,09,1, 11.9,1,1, 6.647, 10534.258, 283.329, 52680.160 21/05/15,07:10:58,08,09,1, 11.9,1,1, 6.647, 10534.273, 283.346, 52680.175 21/05/15,07:10:58,09,09,1, 11.9,1,1, 6.647, 10534.275, 283.311, 52680.142 21/05/15,07:10:58,10,09,1, 11.9,1,1, 6.647, 10534.305, 283.332, 52680.164 21/05/15,07:10:58,11,09,1, 11.9,1,1, 6.647, 10534.275, 283.327, 52680.176 21/05/15,07:10:58,12,09,1, 11.9,1,1, 6.647, 10534.284, 283.334, 52680.180 21/05/15,07:10:58,13,09,1, 11.9,1,1, 6.647, 10534.281, 283.372, 52680.179 21/05/15,07:10:58,14,09,1, 11.9,1,1, 6.647, 10534.277, 283.308, 52680.174 21/05/15,07:10:58,15,09,1, 11.9,1,1, 6.647, 10534.310, 283.333, 52680.198 21/05/15,07:10:58,16,09,1, 11.9,1,1, 6.647, 10534.283, 283.314, 52680.148 21/05/15,07:10:58,17,09,1, 11.9,1,1, 6.647, 10534.274, 283.376, 52680.203 21/05/15,07:10:58,18,09,1, 11.9,1,1, 6.647, 10534.303, 283.336, 52680.226 21/05/15,07:10:58,19,09,1, 11.9,1,1, 6.647, 10534.295, 283.333, 52680.185 21/05/15,07:10:59,00,09,1, 11.8,1,1, 6.646, 10534.286, 283.333, 52680.185 21/05/15,07:10:59,01,09,1, 11.8,1,1, 6.646, 10534.283, 283.342, 52680.160 21/05/15,07:10:59,02,09,1, 11.8,1,1, 6.646, 10534.285, 283.354, 52680.189 21/05/15,07:10:59,03,09,1, 11.8,1,1, 6.646, 10534.285, 283.368, 52680.179 21/05/15,07:10:59,04,09,1, 11.8,1,1, 6.646, 10534.279, 283.365, 52680.176 21/05/15,07:10:59,05,09,1, 11.8,1,1, 6.646, 10534.299, 283.335, 52680.180 21/05/15,07:10:59,06,09,1, 11.8,1,1, 6.646, 10534.257, 283.343, 52680.167 21/05/15,07:10:59,07,09,1, 11.8,1,1, 6.646, 10534.286, 283.350, 52680.136 21/05/15,07:10:59,08,09,1, 11.8,1,1, 6.646, 10534.285, 283.339, 52680.210 21/05/15,07:10:59,09,09,1, 11.8,1,1, 6.646, 10534.251, 283.340, 52680.168 21/05/15,07:10:59,10,09,1, 11.8,1,1, 6.646, 10534.295, 283.358, 52680.186 21/05/15,07:10:59,11,09,1, 11.8,1,1, 6.646, 10534.255, 283.358, 52680.128 21/05/15,07:10:59,12,09,1, 11.8,1,1, 6.646, 10534.246, 283.380, 52680.169 21/05/15,07:10:59,13,09,1, 11.8,1,1, 6.646, 10534.246, 283.352, 52680.202 21/05/15,07:10:59,14,09,1, 11.8,1,1, 6.646, 10534.295, 283.383, 52680.178 21/05/15,07:10:59,15,09,1, 11.8,1,1, 6.646, 10534.263, 283.343, 52680.137 21/05/15,07:10:59,16,09,1, 11.8,1,1, 6.646, 10534.282, 283.374, 52680.151 21/05/15,07:10:59,17,09,1, 11.8,1,1, 6.646, 10534.278, 283.337, 52680.141 21/05/15,07:10:59,18,09,1, 11.8,1,1, 6.646, 10534.280, 283.365, 52680.189 21/05/15,07:10:59,19,09,1, 11.8,1,1, 6.646, 10534.280, 283.368, 52680.165 21/05/15,07:11:00,00,09,1, 11.9,1,1, 6.645, 10534.278, 283.368, 52680.165 21/05/15,07:11:00,01,09,1, 11.9,1,1, 6.645, 10534.297, 283.389, 52680.201 21/05/15,07:11:00,02,09,1, 11.9,1,1, 6.645, 10534.273, 283.360, 52680.165 21/05/15,07:11:00,03,09,1, 11.9,1,1, 6.645, 10534.287, 283.351, 52680.196 21/05/15,07:11:00,04,09,1, 11.9,1,1, 6.645, 10534.289, 283.381, 52680.210 21/05/15,07:11:00,05,09,1, 11.9,1,1, 6.645, 10534.272, 283.382, 52680.199 21/05/15,07:11:00,06,09,1, 11.9,1,1, 6.645, 10534.270, 283.377, 52680.179 21/05/15,07:11:00,07,09,1, 11.9,1,1, 6.645, 10534.277, 283.386, 52680.220 21/05/15,07:11:00,08,09,1, 11.9,1,1, 6.645, 10534.236, 283.391, 52680.187 21/05/15,07:11:00,09,09,1, 11.9,1,1, 6.645, 10534.270, 283.370, 52680.203 21/05/15,07:11:00,10,09,1, 11.9,1,1, 6.645, 10534.282, 283.352, 52680.187 21/05/15,07:11:00,11,09,1, 11.9,1,1, 6.645, 10534.280, 283.382, 52680.217 21/05/15,07:11:00,12,09,1, 11.9,1,1, 6.645, 10534.273, 283.376, 52680.157 21/05/15,07:11:00,13,09,1, 11.9,1,1, 6.645, 10534.264, 283.403, 52680.188 21/05/15,07:11:00,14,09,1, 11.9,1,1, 6.645, 10534.260, 283.400, 52680.141 21/05/15,07:11:00,15,09,1, 11.9,1,1, 6.645, 10534.271, 283.397, 52680.151 21/05/15,07:11:00,16,09,1, 11.9,1,1, 6.645, 10534.277, 283.405, 52680.156 21/05/15,07:11:00,17,09,1, 11.9,1,1, 6.645, 10534.281, 283.382, 52680.118 21/05/15,07:11:00,18,09,1, 11.9,1,1, 6.645, 10534.298, 283.399, 52680.149 21/05/15,07:11:00,19,09,1, 11.9,1,1, 6.645, 10534.281, 283.414, 52680.176 21/05/15,07:11:01,00,09,1, 11.9,1,1, 6.642, 10534.278, 283.414, 52680.176 21/05/15,07:11:01,01,09,1, 11.9,1,1, 6.642, 10534.279, 283.391, 52680.167 21/05/15,07:11:01,02,09,1, 11.9,1,1, 6.642, 10534.263, 283.413, 52680.167 21/05/15,07:11:01,03,09,1, 11.9,1,1, 6.642, 10534.276, 283.400, 52680.169 21/05/15,07:11:01,04,09,1, 11.9,1,1, 6.642, 10534.304, 283.417, 52680.170 21/05/15,07:11:01,05,09,1, 11.9,1,1, 6.642, 10534.282, 283.382, 52680.154 21/05/15,07:11:01,06,09,1, 11.9,1,1, 6.642, 10534.270, 283.410, 52680.143 21/05/15,07:11:01,07,09,1, 11.9,1,1, 6.642, 10534.284, 283.403, 52680.170 21/05/15,07:11:01,08,09,1, 11.9,1,1, 6.642, 10534.296, 283.410, 52680.109 21/05/15,07:11:01,09,09,1, 11.9,1,1, 6.642, 10534.234, 283.429, 52680.233 21/05/15,07:11:01,10,09,1, 11.9,1,1, 6.642, 10534.281, 283.420, 52680.184 21/05/15,07:11:01,11,09,1, 11.9,1,1, 6.642, 10534.279, 283.404, 52680.171 21/05/15,07:11:01,12,09,1, 11.9,1,1, 6.642, 10534.282, 283.420, 52680.194 21/05/15,07:11:01,13,09,1, 11.9,1,1, 6.642, 10534.288, 283.435, 52680.212 21/05/15,07:11:01,14,09,1, 11.9,1,1, 6.642, 10534.291, 283.442, 52680.178 21/05/15,07:11:01,15,09,1, 11.9,1,1, 6.642, 10534.278, 283.405, 52680.183 21/05/15,07:11:01,16,09,1, 11.9,1,1, 6.642, 10534.272, 283.434, 52680.299 21/05/15,07:11:01,17,09,1, 11.9,1,1, 6.642, 10534.302, 283.432, 52680.097 21/05/15,07:11:01,18,09,1, 11.9,1,1, 6.642, 10534.292, 283.406, 52680.108 21/05/15,07:11:01,19,09,1, 11.9,1,1, 6.642, 10534.305, 283.413, 52680.115 21/05/15,07:11:02,00,09,1, 11.9,1,1, 6.641, 10534.303, 283.413, 52680.115 21/05/15,07:11:02,01,09,1, 11.9,1,1, 6.641, 10534.303, 283.444, 52680.147 21/05/15,07:11:02,02,09,1, 11.9,1,1, 6.641, 10534.316, 283.437, 52680.168 21/05/15,07:11:02,03,09,1, 11.9,1,1, 6.641, 10534.299, 283.431, 52680.195 21/05/15,07:11:02,04,09,1, 11.9,1,1, 6.641, 10534.308, 283.423, 52680.181 21/05/15,07:11:02,05,09,1, 11.9,1,1, 6.641, 10534.299, 283.479, 52680.124 21/05/15,07:11:02,06,09,1, 11.9,1,1, 6.641, 10534.288, 283.446, 52680.176 21/05/15,07:11:02,07,09,1, 11.9,1,1, 6.641, 10534.316, 283.490, 52680.213 21/05/15,07:11:02,08,09,1, 11.9,1,1, 6.641, 10534.301, 283.474, 52680.200 21/05/15,07:11:02,09,09,1, 11.9,1,1, 6.641, 10534.283, 283.466, 52680.208 21/05/15,07:11:02,10,09,1, 11.9,1,1, 6.641, 10534.306, 283.462, 52680.201 21/05/15,07:11:02,11,09,1, 11.9,1,1, 6.641, 10534.315, 283.480, 52680.189 21/05/15,07:11:02,12,09,1, 11.9,1,1, 6.641, 10534.315, 283.494, 52680.178 21/05/15,07:11:02,13,09,1, 11.9,1,1, 6.641, 10534.321, 283.501, 52680.215 21/05/15,07:11:02,14,09,1, 11.9,1,1, 6.641, 10534.325, 283.466, 52680.217 21/05/15,07:11:02,15,09,1, 11.9,1,1, 6.641, 10534.325, 283.532, 52680.184 21/05/15,07:11:02,16,09,1, 11.9,1,1, 6.641, 10534.333, 283.498, 52680.223 21/05/15,07:11:02,17,09,1, 11.9,1,1, 6.641, 10534.324, 283.516, 52680.182 21/05/15,07:11:02,18,09,1, 11.9,1,1, 6.641, 10534.334, 283.532, 52680.214 21/05/15,07:11:02,19,09,1, 11.9,1,1, 6.641, 10534.318, 283.514, 52680.203 21/05/15,07:11:03,00,09,1, 11.9,1,1, 6.642, 10534.312, 283.514, 52680.203 21/05/15,07:11:03,01,09,1, 11.9,1,1, 6.642, 10534.318, 283.484, 52680.184 21/05/15,07:11:03,02,09,1, 11.9,1,1, 6.642, 10534.321, 283.536, 52680.226 21/05/15,07:11:03,03,09,1, 11.9,1,1, 6.642, 10534.312, 283.513, 52680.208 21/05/15,07:11:03,04,09,1, 11.9,1,1, 6.642, 10534.314, 283.524, 52680.183 21/05/15,07:11:03,05,09,1, 11.9,1,1, 6.642, 10534.325, 283.534, 52680.208 21/05/15,07:11:03,06,09,1, 11.9,1,1, 6.642, 10534.334, 283.540, 52680.204 21/05/15,07:11:03,07,09,1, 11.9,1,1, 6.642, 10534.328, 283.509, 52680.204 21/05/15,07:11:03,08,09,1, 11.9,1,1, 6.642, 10534.347, 283.533, 52680.233 21/05/15,07:11:03,09,09,1, 11.9,1,1, 6.642, 10534.330, 283.508, 52680.199 21/05/15,07:11:03,10,09,1, 11.9,1,1, 6.642, 10534.338, 283.541, 52680.235 21/05/15,07:11:03,11,09,1, 11.9,1,1, 6.642, 10534.339, 283.521, 52680.181 21/05/15,07:11:03,12,09,1, 11.9,1,1, 6.642, 10534.354, 283.569, 52680.224 21/05/15,07:11:03,13,09,1, 11.9,1,1, 6.642, 10534.347, 283.546, 52680.236 21/05/15,07:11:03,14,09,1, 11.9,1,1, 6.642, 10534.359, 283.523, 52680.231 21/05/15,07:11:03,15,09,1, 11.9,1,1, 6.642, 10534.342, 283.564, 52680.214 21/05/15,07:11:03,16,09,1, 11.9,1,1, 6.642, 10534.354, 283.518, 52680.204 21/05/15,07:11:03,17,09,1, 11.9,1,1, 6.642, 10534.360, 283.528, 52680.218 21/05/15,07:11:03,18,09,1, 11.9,1,1, 6.642, 10534.368, 283.545, 52680.075 21/05/15,07:11:03,19,09,1, 11.9,1,1, 6.642, 10534.383, 283.544, 52680.275 21/05/15,07:11:04,00,09,1, 11.9,1,1, 6.648, 10534.378, 283.544, 52680.275 21/05/15,07:11:04,01,09,1, 11.9,1,1, 6.648, 10534.381, 283.558, 52680.243 21/05/15,07:11:04,02,09,1, 11.9,1,1, 6.648, 10534.338, 283.576, 52680.233 21/05/15,07:11:04,03,09,1, 11.9,1,1, 6.648, 10534.351, 283.600, 52680.244 21/05/15,07:11:04,04,09,1, 11.9,1,1, 6.648, 10534.341, 283.571, 52680.260 21/05/15,07:11:04,05,09,1, 11.9,1,1, 6.648, 10534.348, 283.575, 52680.258 21/05/15,07:11:04,06,09,1, 11.9,1,1, 6.648, 10534.346, 283.574, 52680.232 21/05/15,07:11:04,07,09,1, 11.9,1,1, 6.648, 10534.360, 283.571, 52680.195 21/05/15,07:11:04,08,09,1, 11.9,1,1, 6.648, 10534.335, 283.588, 52680.204 21/05/15,07:11:04,09,09,1, 11.9,1,1, 6.648, 10534.347, 283.608, 52680.212 21/05/15,07:11:04,10,09,1, 11.9,1,1, 6.648, 10534.344, 283.589, 52680.252 21/05/15,07:11:04,11,09,1, 11.9,1,1, 6.648, 10534.336, 283.594, 52680.203 21/05/15,07:11:04,12,09,1, 11.9,1,1, 6.648, 10534.359, 283.587, 52680.184 21/05/15,07:11:04,13,09,1, 11.9,1,1, 6.648, 10534.369, 283.606, 52680.204 21/05/15,07:11:04,14,09,1, 11.9,1,1, 6.648, 10534.347, 283.601, 52680.183 21/05/15,07:11:04,15,09,1, 11.9,1,1, 6.648, 10534.342, 283.608, 52680.211 21/05/15,07:11:04,16,09,1, 11.9,1,1, 6.648, 10534.354, 283.616, 52680.199 21/05/15,07:11:04,17,09,1, 11.9,1,1, 6.648, 10534.332, 283.618, 52680.244 21/05/15,07:11:04,18,09,1, 11.9,1,1, 6.648, 10534.345, 283.620, 52680.223 21/05/15,07:11:04,19,09,1, 11.9,1,1, 6.648, 10534.357, 283.612, 52680.243 21/05/15,07:11:05,00,09,1, 11.9,1,1, 6.644, 10534.353, 283.612, 52680.243 21/05/15,07:11:05,01,09,1, 11.9,1,1, 6.644, 10534.348, 283.616, 52680.224 21/05/15,07:11:05,02,09,1, 11.9,1,1, 6.644, 10534.358, 283.610, 52680.197 21/05/15,07:11:05,03,09,1, 11.9,1,1, 6.644, 10534.366, 283.608, 52680.210 21/05/15,07:11:05,04,09,1, 11.9,1,1, 6.644, 10534.348, 283.607, 52680.236 21/05/15,07:11:05,05,09,1, 11.9,1,1, 6.644, 10534.342, 283.628, 52680.206 21/05/15,07:11:05,06,09,1, 11.9,1,1, 6.644, 10534.385, 283.637, 52680.226 21/05/15,07:11:05,07,09,1, 11.9,1,1, 6.644, 10534.356, 283.616, 52680.209 21/05/15,07:11:05,08,09,1, 11.9,1,1, 6.644, 10534.358, 283.624, 52680.268 21/05/15,07:11:05,09,09,1, 11.9,1,1, 6.644, 10534.350, 283.619, 52680.197 21/05/15,07:11:05,10,09,1, 11.9,1,1, 6.644, 10534.353, 283.648, 52680.274 21/05/15,07:11:05,11,09,1, 11.9,1,1, 6.644, 10534.354, 283.643, 52680.222 21/05/15,07:11:05,12,09,1, 11.9,1,1, 6.644, 10534.365, 283.639, 52680.226 21/05/15,07:11:05,13,09,1, 11.9,1,1, 6.644, 10534.354, 283.674, 52680.283 21/05/15,07:11:05,14,09,1, 11.9,1,1, 6.644, 10534.350, 283.649, 52680.259 21/05/15,07:11:05,15,09,1, 11.9,1,1, 6.644, 10534.359, 283.603, 52680.229 21/05/15,07:11:05,16,09,1, 11.9,1,1, 6.644, 10534.338, 283.653, 52680.233 21/05/15,07:11:05,17,09,1, 11.9,1,1, 6.644, 10534.370, 283.626, 52680.227 21/05/15,07:11:05,18,09,1, 11.9,1,1, 6.644, 10534.361, 283.642, 52680.242 21/05/15,07:11:05,19,09,1, 11.9,1,1, 6.644, 10534.385, 283.661, 52680.261 21/05/15,07:11:06,00,10,1, 11.9,1,1, 6.642, 10534.378, 283.661, 52680.261 21/05/15,07:11:06,01,10,1, 11.9,1,1, 6.642, 10534.348, 283.688, 52680.239 21/05/15,07:11:06,02,10,1, 11.9,1,1, 6.642, 10534.356, 283.640, 52680.198 21/05/15,07:11:06,03,10,1, 11.9,1,1, 6.642, 10534.390, 283.649, 52680.266 21/05/15,07:11:06,04,10,1, 11.9,1,1, 6.642, 10534.348, 283.642, 52680.240 21/05/15,07:11:06,05,10,1, 11.9,1,1, 6.642, 10534.363, 283.643, 52680.225 21/05/15,07:11:06,06,10,1, 11.9,1,1, 6.642, 10534.370, 283.637, 52680.220 21/05/15,07:11:06,07,10,1, 11.9,1,1, 6.642, 10534.366, 283.630, 52680.230 21/05/15,07:11:06,08,10,1, 11.9,1,1, 6.642, 10534.370, 283.652, 52680.236 21/05/15,07:11:06,09,10,1, 11.9,1,1, 6.642, 10534.364, 283.666, 52680.294 21/05/15,07:11:06,10,10,1, 11.9,1,1, 6.642, 10534.356, 283.648, 52680.219 21/05/15,07:11:06,11,10,1, 11.9,1,1, 6.642, 10534.365, 283.681, 52680.257 21/05/15,07:11:06,12,10,1, 11.9,1,1, 6.642, 10534.368, 283.693, 52680.226 21/05/15,07:11:06,13,10,1, 11.9,1,1, 6.642, 10534.377, 283.688, 52680.234 21/05/15,07:11:06,14,10,1, 11.9,1,1, 6.642, 10534.378, 283.685, 52680.281 21/05/15,07:11:06,15,10,1, 11.9,1,1, 6.642, 10534.370, 283.693, 52680.246 21/05/15,07:11:06,16,10,1, 11.9,1,1, 6.642, 10534.392, 283.716, 52680.249 21/05/15,07:11:06,17,10,1, 11.9,1,1, 6.642, 10534.382, 283.698, 52680.237 21/05/15,07:11:06,18,10,1, 11.9,1,1, 6.642, 10534.439, 283.706, 52680.271 21/05/15,07:11:06,19,10,1, 11.9,1,1, 6.642, 10534.367, 283.728, 52680.337 21/05/15,07:11:07,00,09,1, 11.9,1,1, 6.645, 10534.362, 283.728, 52680.337 21/05/15,07:11:07,01,09,1, 11.9,1,1, 6.645, 10534.402, 283.718, 52680.252 21/05/15,07:11:07,02,09,1, 11.9,1,1, 6.645, 10534.393, 283.720, 52680.250 21/05/15,07:11:07,03,09,1, 11.9,1,1, 6.645, 10534.392, 283.695, 52680.253 21/05/15,07:11:07,04,09,1, 11.9,1,1, 6.645, 10534.399, 283.721, 52680.237 21/05/15,07:11:07,05,09,1, 11.9,1,1, 6.645, 10534.394, 283.707, 52680.221 21/05/15,07:11:07,06,09,1, 11.9,1,1, 6.645, 10534.425, 283.713, 52680.261 21/05/15,07:11:07,07,09,1, 11.9,1,1, 6.645, 10534.409, 283.729, 52680.263 21/05/15,07:11:07,08,09,1, 11.9,1,1, 6.645, 10534.409, 283.704, 52680.254 21/05/15,07:11:07,09,09,1, 11.9,1,1, 6.645, 10534.389, 283.726, 52680.248 21/05/15,07:11:07,10,09,1, 11.9,1,1, 6.645, 10534.389, 283.744, 52680.294 21/05/15,07:11:07,11,09,1, 11.9,1,1, 6.645, 10534.425, 283.716, 52680.273 21/05/15,07:11:07,12,09,1, 11.9,1,1, 6.645, 10534.382, 283.745, 52680.165 21/05/15,07:11:07,13,09,1, 11.9,1,1, 6.645, 10534.437, 283.705, 52680.246 21/05/15,07:11:07,14,09,1, 11.9,1,1, 6.645, 10534.445, 283.742, 52680.214 21/05/15,07:11:07,15,09,1, 11.9,1,1, 6.645, 10534.393, 283.734, 52680.186 21/05/15,07:11:07,16,09,1, 11.9,1,1, 6.645, 10534.402, 283.718, 52680.207 21/05/15,07:11:07,17,09,1, 11.9,1,1, 6.645, 10534.416, 283.744, 52680.306 21/05/15,07:11:07,18,09,1, 11.9,1,1, 6.645, 10534.397, 283.748, 52680.274 21/05/15,07:11:07,19,09,1, 11.9,1,1, 6.645, 10534.418, 283.743, 52680.263 21/05/15,07:11:08,00,10,1, 11.9,1,1, 6.647, 10534.412, 283.743, 52680.263 21/05/15,07:11:08,01,10,1, 11.9,1,1, 6.647, 10534.409, 283.740, 52680.269 21/05/15,07:11:08,02,10,1, 11.9,1,1, 6.647, 10534.418, 283.757, 52680.314 21/05/15,07:11:08,03,10,1, 11.9,1,1, 6.647, 10534.417, 283.734, 52680.296 21/05/15,07:11:08,04,10,1, 11.9,1,1, 6.647, 10534.422, 283.726, 52680.274 21/05/15,07:11:08,05,10,1, 11.9,1,1, 6.647, 10534.409, 283.730, 52680.277 21/05/15,07:11:08,06,10,1, 11.9,1,1, 6.647, 10534.388, 283.722, 52680.267 21/05/15,07:11:08,07,10,1, 11.9,1,1, 6.647, 10534.413, 283.760, 52680.313 21/05/15,07:11:08,08,10,1, 11.9,1,1, 6.647, 10534.401, 283.732, 52680.261 21/05/15,07:11:08,09,10,1, 11.9,1,1, 6.647, 10534.397, 283.765, 52680.297 21/05/15,07:11:08,10,10,1, 11.9,1,1, 6.647, 10534.403, 283.734, 52680.295 21/05/15,07:11:08,11,10,1, 11.9,1,1, 6.647, 10534.410, 283.757, 52680.281 21/05/15,07:11:08,12,10,1, 11.9,1,1, 6.647, 10534.417, 283.727, 52680.297 21/05/15,07:11:08,13,10,1, 11.9,1,1, 6.647, 10534.393, 283.724, 52680.270 21/05/15,07:11:08,14,10,1, 11.9,1,1, 6.647, 10534.397, 283.745, 52680.257 21/05/15,07:11:08,15,10,1, 11.9,1,1, 6.647, 10534.398, 283.763, 52680.292 21/05/15,07:11:08,16,10,1, 11.9,1,1, 6.647, 10534.397, 283.766, 52680.263 21/05/15,07:11:08,17,10,1, 11.9,1,1, 6.647, 10534.417, 283.778, 52680.272 21/05/15,07:11:08,18,10,1, 11.9,1,1, 6.647, 10534.418, 283.749, 52680.289 21/05/15,07:11:08,19,10,1, 11.9,1,1, 6.647, 10534.433, 283.775, 52680.519 21/05/15,07:11:09,00,10,1, 11.9,1,1, 6.646, 10534.428, 283.775, 52680.519 21/05/15,07:11:09,01,10,1, 11.9,1,1, 6.646, 10534.378, 283.745, 52680.270 21/05/15,07:11:09,02,10,1, 11.9,1,1, 6.646, 10534.410, 283.763, 52680.289 21/05/15,07:11:09,03,10,1, 11.9,1,1, 6.646, 10534.403, 283.762, 52680.245 21/05/15,07:11:09,04,10,1, 11.9,1,1, 6.646, 10534.404, 283.767, 52680.283 21/05/15,07:11:09,05,10,1, 11.9,1,1, 6.646, 10534.405, 283.781, 52680.290 21/05/15,07:11:09,06,10,1, 11.9,1,1, 6.646, 10534.394, 283.778, 52680.283 21/05/15,07:11:09,07,10,1, 11.9,1,1, 6.646, 10534.399, 283.778, 52680.305 21/05/15,07:11:09,08,10,1, 11.9,1,1, 6.646, 10534.407, 283.791, 52680.313 21/05/15,07:11:09,09,10,1, 11.9,1,1, 6.646, 10534.396, 283.778, 52680.279 21/05/15,07:11:09,10,10,1, 11.9,1,1, 6.646, 10534.409, 283.790, 52680.307 21/05/15,07:11:09,11,10,1, 11.9,1,1, 6.646, 10534.404, 283.773, 52680.240 21/05/15,07:11:09,12,10,1, 11.9,1,1, 6.646, 10534.431, 283.789, 52680.271 21/05/15,07:11:09,13,10,1, 11.9,1,1, 6.646, 10534.389, 283.789, 52680.319 21/05/15,07:11:09,14,10,1, 11.9,1,1, 6.646, 10534.419, 283.798, 52680.289 21/05/15,07:11:09,15,10,1, 11.9,1,1, 6.646, 10534.400, 283.795, 52680.238 21/05/15,07:11:09,16,10,1, 11.9,1,1, 6.646, 10534.408, 283.810, 52680.287 21/05/15,07:11:09,17,10,1, 11.9,1,1, 6.646, 10534.421, 283.799, 52680.300 21/05/15,07:11:09,18,10,1, 11.9,1,1, 6.646, 10534.418, 283.848, 52680.294 21/05/15,07:11:09,19,10,1, 11.9,1,1, 6.646, 10534.403, 283.808, 52680.269 21/05/15,07:11:10,00,10,1, 11.9,1,1, 6.642, 10534.395, 283.808, 52680.269 21/05/15,07:11:10,01,10,1, 11.9,1,1, 6.642, 10534.391, 283.825, 52680.269 21/05/15,07:11:10,02,10,1, 11.9,1,1, 6.642, 10534.429, 283.811, 52680.260 21/05/15,07:11:10,03,10,1, 11.9,1,1, 6.642, 10534.416, 283.841, 52680.272 21/05/15,07:11:10,04,10,1, 11.9,1,1, 6.642, 10534.415, 283.825, 52680.188 21/05/15,07:11:10,05,10,1, 11.9,1,1, 6.642, 10534.406, 283.855, 52680.272 21/05/15,07:11:10,06,10,1, 11.9,1,1, 6.642, 10534.406, 283.811, 52680.293 21/05/15,07:11:10,07,10,1, 11.9,1,1, 6.642, 10534.398, 283.845, 52680.305 21/05/15,07:11:10,08,10,1, 11.9,1,1, 6.642, 10534.421, 283.851, 52680.295 21/05/15,07:11:10,09,10,1, 11.9,1,1, 6.642, 10534.394, 283.854, 52680.285 21/05/15,07:11:10,10,10,1, 11.9,1,1, 6.642, 10534.405, 283.847, 52680.314 21/05/15,07:11:10,11,10,1, 11.9,1,1, 6.642, 10534.415, 283.857, 52680.348 21/05/15,07:11:10,12,10,1, 11.9,1,1, 6.642, 10534.402, 283.870, 52680.302 21/05/15,07:11:10,13,10,1, 11.9,1,1, 6.642, 10534.431, 283.867, 52680.308 21/05/15,07:11:10,14,10,1, 11.9,1,1, 6.642, 10534.392, 283.855, 52680.282 21/05/15,07:11:10,15,10,1, 11.9,1,1, 6.642, 10534.383, 283.888, 52680.308 21/05/15,07:11:10,16,10,1, 11.9,1,1, 6.642, 10534.387, 283.854, 52680.318 21/05/15,07:11:10,17,10,1, 11.9,1,1, 6.642, 10534.410, 283.847, 52680.340 21/05/15,07:11:10,18,10,1, 11.9,1,1, 6.642, 10534.402, 283.863, 52680.317 21/05/15,07:11:10,19,10,1, 11.9,1,1, 6.642, 10534.380, 283.864, 52680.313 21/05/15,07:11:11,00,10,1, 12.0,1,1, 6.644, 10534.378, 283.864, 52680.313 21/05/15,07:11:11,01,10,1, 12.0,1,1, 6.644, 10534.403, 283.879, 52680.331 21/05/15,07:11:11,02,10,1, 12.0,1,1, 6.644, 10534.384, 283.881, 52680.282 21/05/15,07:11:11,03,10,1, 12.0,1,1, 6.644, 10534.367, 283.902, 52680.332 21/05/15,07:11:11,04,10,1, 12.0,1,1, 6.644, 10534.379, 283.894, 52680.324 21/05/15,07:11:11,05,10,1, 12.0,1,1, 6.644, 10534.382, 283.911, 52680.350 21/05/15,07:11:11,06,10,1, 12.0,1,1, 6.644, 10534.385, 283.905, 52680.360 21/05/15,07:11:11,07,10,1, 12.0,1,1, 6.644, 10534.375, 283.916, 52680.305 21/05/15,07:11:11,08,10,1, 12.0,1,1, 6.644, 10534.387, 283.903, 52680.365 21/05/15,07:11:11,09,10,1, 12.0,1,1, 6.644, 10534.360, 283.911, 52680.323 21/05/15,07:11:11,10,10,1, 12.0,1,1, 6.644, 10534.379, 283.923, 52680.399 21/05/15,07:11:11,11,10,1, 12.0,1,1, 6.644, 10534.357, 283.923, 52680.276 21/05/15,07:11:11,12,10,1, 12.0,1,1, 6.644, 10534.347, 283.947, 52680.325 21/05/15,07:11:11,13,10,1, 12.0,1,1, 6.644, 10534.375, 283.925, 52680.386 21/05/15,07:11:11,14,10,1, 12.0,1,1, 6.644, 10534.357, 283.919, 52680.335 21/05/15,07:11:11,15,10,1, 12.0,1,1, 6.644, 10534.364, 283.943, 52680.329 21/05/15,07:11:11,16,10,1, 12.0,1,1, 6.644, 10534.368, 283.934, 52680.340 21/05/15,07:11:11,17,10,1, 12.0,1,1, 6.644, 10534.354, 283.933, 52680.327 21/05/15,07:11:11,18,10,1, 12.0,1,1, 6.644, 10534.312, 283.928, 52680.332 21/05/15,07:11:11,19,10,1, 12.0,1,1, 6.644, 10534.339, 283.909, 52680.293 21/05/15,07:11:12,00,10,1, 11.9,1,1, 6.647, 10534.337, 283.909, 52680.293 21/05/15,07:11:12,01,10,1, 11.9,1,1, 6.647, 10534.336, 283.947, 52680.349 21/05/15,07:11:12,02,10,1, 11.9,1,1, 6.647, 10534.350, 283.964, 52680.660 21/05/15,07:11:12,03,10,1, 11.9,1,1, 6.647, 10534.350, 283.958, 52680.359 21/05/15,07:11:12,04,10,1, 11.9,1,1, 6.647, 10534.356, 283.948, 52680.310 21/05/15,07:11:12,05,10,1, 11.9,1,1, 6.647, 10534.360, 283.960, 52680.281 21/05/15,07:11:12,06,10,1, 11.9,1,1, 6.647, 10534.376, 283.952, 52680.348 21/05/15,07:11:12,07,10,1, 11.9,1,1, 6.647, 10534.352, 283.964, 52680.302 21/05/15,07:11:12,08,10,1, 11.9,1,1, 6.647, 10534.359, 283.996, 52680.308 21/05/15,07:11:12,09,10,1, 11.9,1,1, 6.647, 10534.368, 283.954, 52680.327 21/05/15,07:11:12,10,10,1, 11.9,1,1, 6.647, 10534.363, 283.978, 52680.347 21/05/15,07:11:12,11,10,1, 11.9,1,1, 6.647, 10534.366, 283.977, 52680.310 21/05/15,07:11:12,12,10,1, 11.9,1,1, 6.647, 10534.349, 283.982, 52680.344 21/05/15,07:11:12,13,10,1, 11.9,1,1, 6.647, 10534.358, 283.999, 52680.351 21/05/15,07:11:12,14,10,1, 11.9,1,1, 6.647, 10534.354, 283.964, 52680.337 21/05/15,07:11:12,15,10,1, 11.9,1,1, 6.647, 10534.347, 283.971, 52680.330 21/05/15,07:11:12,16,10,1, 11.9,1,1, 6.647, 10534.339, 284.011, 52680.333 21/05/15,07:11:12,17,10,1, 11.9,1,1, 6.647, 10534.329, 283.995, 52680.327 21/05/15,07:11:12,18,10,1, 11.9,1,1, 6.647, 10534.346, 283.990, 52680.311 21/05/15,07:11:12,19,10,1, 11.9,1,1, 6.647, 10534.325, 283.988, 52680.342 21/05/15,07:11:13,00,10,1, 11.9,1,1, 6.648, 10534.320, 283.988, 52680.342 21/05/15,07:11:13,01,10,1, 11.9,1,1, 6.648, 10534.335, 283.999, 52680.372 21/05/15,07:11:13,02,10,1, 11.9,1,1, 6.648, 10534.342, 284.012, 52680.336 21/05/15,07:11:13,03,10,1, 11.9,1,1, 6.648, 10534.330, 284.022, 52680.386 21/05/15,07:11:13,04,10,1, 11.9,1,1, 6.648, 10534.332, 283.992, 52680.377 21/05/15,07:11:13,05,10,1, 11.9,1,1, 6.648, 10534.324, 284.026, 52680.373 21/05/15,07:11:13,06,10,1, 11.9,1,1, 6.648, 10534.306, 284.012, 52680.338 21/05/15,07:11:13,07,10,1, 11.9,1,1, 6.648, 10534.352, 284.010, 52680.386 21/05/15,07:11:13,08,10,1, 11.9,1,1, 6.648, 10534.332, 284.001, 52680.372 21/05/15,07:11:13,09,10,1, 11.9,1,1, 6.648, 10534.332, 284.031, 52680.368 21/05/15,07:11:13,10,10,1, 11.9,1,1, 6.648, 10534.322, 284.011, 52680.386 21/05/15,07:11:13,11,10,1, 11.9,1,1, 6.648, 10534.337, 284.013, 52680.342 21/05/15,07:11:13,12,10,1, 11.9,1,1, 6.648, 10534.317, 284.010, 52680.348 21/05/15,07:11:13,13,10,1, 11.9,1,1, 6.648, 10534.323, 284.008, 52680.209 21/05/15,07:11:13,14,10,1, 11.9,1,1, 6.648, 10534.307, 284.029, 52680.480 21/05/15,07:11:13,15,10,1, 11.9,1,1, 6.648, 10534.327, 284.034, 52680.443 21/05/15,07:11:13,16,10,1, 11.9,1,1, 6.648, 10534.336, 284.018, 52680.416 21/05/15,07:11:13,17,10,1, 11.9,1,1, 6.648, 10534.302, 284.030, 52680.407 21/05/15,07:11:13,18,10,1, 11.9,1,1, 6.648, 10534.302, 284.053, 52680.389 21/05/15,07:11:13,19,10,1, 11.9,1,1, 6.648, 10534.295, 284.045, 52680.398 21/05/15,07:11:14,00,10,1, 11.9,1,1, 6.641, 10534.295, 284.045, 52680.398 21/05/15,07:11:14,01,10,1, 11.9,1,1, 6.641, 10534.314, 284.026, 52680.399 21/05/15,07:11:14,02,10,1, 11.9,1,1, 6.641, 10534.318, 284.032, 52680.378 21/05/15,07:11:14,03,10,1, 11.9,1,1, 6.641, 10534.310, 284.065, 52680.402 21/05/15,07:11:14,04,10,1, 11.9,1,1, 6.641, 10534.319, 284.028, 52680.398 21/05/15,07:11:14,05,10,1, 11.9,1,1, 6.641, 10534.329, 284.049, 52680.373 21/05/15,07:11:14,06,10,1, 11.9,1,1, 6.641, 10534.325, 284.024, 52680.389 21/05/15,07:11:14,07,10,1, 11.9,1,1, 6.641, 10534.305, 284.040, 52680.354 21/05/15,07:11:14,08,10,1, 11.9,1,1, 6.641, 10534.308, 284.056, 52680.420 21/05/15,07:11:14,09,10,1, 11.9,1,1, 6.641, 10534.318, 284.022, 52680.352 21/05/15,07:11:14,10,10,1, 11.9,1,1, 6.641, 10534.311, 284.057, 52680.398 21/05/15,07:11:14,11,10,1, 11.9,1,1, 6.641, 10534.302, 284.048, 52680.366 21/05/15,07:11:14,12,10,1, 11.9,1,1, 6.641, 10534.310, 284.066, 52680.381 21/05/15,07:11:14,13,10,1, 11.9,1,1, 6.641, 10534.311, 284.077, 52680.348 21/05/15,07:11:14,14,10,1, 11.9,1,1, 6.641, 10534.316, 284.077, 52680.414 21/05/15,07:11:14,15,10,1, 11.9,1,1, 6.641, 10534.301, 284.065, 52680.353 21/05/15,07:11:14,16,10,1, 11.9,1,1, 6.641, 10534.291, 284.103, 52680.395 21/05/15,07:11:14,17,10,1, 11.9,1,1, 6.641, 10534.301, 284.068, 52680.365 21/05/15,07:11:14,18,10,1, 11.9,1,1, 6.641, 10534.305, 284.085, 52680.377 21/05/15,07:11:14,19,10,1, 11.9,1,1, 6.641, 10534.306, 284.080, 52680.338 21/05/15,07:11:15,00,10,1, 11.9,1,1, 6.649, 10534.303, 284.080, 52680.338 21/05/15,07:11:15,01,10,1, 11.9,1,1, 6.649, 10534.315, 284.100, 52680.392 21/05/15,07:11:15,02,10,1, 11.9,1,1, 6.649, 10534.307, 284.104, 52680.408 21/05/15,07:11:15,03,10,1, 11.9,1,1, 6.649, 10534.286, 284.098, 52680.407 21/05/15,07:11:15,04,10,1, 11.9,1,1, 6.649, 10534.295, 284.097, 52680.363 21/05/15,07:11:15,05,10,1, 11.9,1,1, 6.649, 10534.299, 284.094, 52680.393 21/05/15,07:11:15,06,10,1, 11.9,1,1, 6.649, 10534.283, 284.109, 52680.396 21/05/15,07:11:15,07,10,1, 11.9,1,1, 6.649, 10534.277, 284.103, 52680.376 21/05/15,07:11:15,08,10,1, 11.9,1,1, 6.649, 10534.293, 284.103, 52680.389 21/05/15,07:11:15,09,10,1, 11.9,1,1, 6.649, 10534.273, 284.073, 52680.354 21/05/15,07:11:15,10,10,1, 11.9,1,1, 6.649, 10534.276, 284.126, 52680.379 21/05/15,07:11:15,11,10,1, 11.9,1,1, 6.649, 10534.263, 284.119, 52680.390 21/05/15,07:11:15,12,10,1, 11.9,1,1, 6.649, 10534.260, 284.121, 52680.384 21/05/15,07:11:15,13,10,1, 11.9,1,1, 6.649, 10534.272, 284.158, 52680.435 21/05/15,07:11:15,14,10,1, 11.9,1,1, 6.649, 10534.250, 284.135, 52680.403 21/05/15,07:11:15,15,10,1, 11.9,1,1, 6.649, 10534.255, 284.131, 52680.428 21/05/15,07:11:15,16,10,1, 11.9,1,1, 6.649, 10534.253, 284.129, 52680.403 21/05/15,07:11:15,17,10,1, 11.9,1,1, 6.649, 10534.270, 284.131, 52680.410 21/05/15,07:11:15,18,10,1, 11.9,1,1, 6.649, 10534.256, 284.109, 52680.411 21/05/15,07:11:15,19,10,1, 11.9,1,1, 6.649, 10534.274, 284.148, 52680.382 21/05/15,07:11:16,00,10,1, 11.8,1,1, 6.644, 10534.270, 284.148, 52680.382 21/05/15,07:11:16,01,10,1, 11.8,1,1, 6.644, 10534.261, 284.161, 52680.449 21/05/15,07:11:16,02,10,1, 11.8,1,1, 6.644, 10534.250, 284.147, 52680.419 21/05/15,07:11:16,03,10,1, 11.8,1,1, 6.644, 10534.280, 284.173, 52680.442 21/05/15,07:11:16,04,10,1, 11.8,1,1, 6.644, 10534.256, 284.120, 52680.414 21/05/15,07:11:16,05,10,1, 11.8,1,1, 6.644, 10534.250, 284.200, 52680.424 21/05/15,07:11:16,06,10,1, 11.8,1,1, 6.644, 10534.265, 284.163, 52680.441 21/05/15,07:11:16,07,10,1, 11.8,1,1, 6.644, 10534.248, 284.159, 52680.435 21/05/15,07:11:16,08,10,1, 11.8,1,1, 6.644, 10534.252, 284.196, 52680.401 21/05/15,07:11:16,09,10,1, 11.8,1,1, 6.644, 10534.226, 284.175, 52680.440 21/05/15,07:11:16,10,10,1, 11.8,1,1, 6.644, 10534.222, 284.201, 52680.411 21/05/15,07:11:16,11,10,1, 11.8,1,1, 6.644, 10534.241, 284.205, 52680.439 21/05/15,07:11:16,12,10,1, 11.8,1,1, 6.644, 10534.232, 284.175, 52680.413 21/05/15,07:11:16,13,10,1, 11.8,1,1, 6.644, 10534.228, 284.234, 52680.419 21/05/15,07:11:16,14,10,1, 11.8,1,1, 6.644, 10534.227, 284.200, 52680.405 21/05/15,07:11:16,15,10,1, 11.8,1,1, 6.644, 10534.238, 284.236, 52680.426 21/05/15,07:11:16,16,10,1, 11.8,1,1, 6.644, 10534.222, 284.195, 52680.406 21/05/15,07:11:16,17,10,1, 11.8,1,1, 6.644, 10534.229, 284.227, 52680.443 21/05/15,07:11:16,18,10,1, 11.8,1,1, 6.644, 10534.245, 284.200, 52680.441 21/05/15,07:11:16,19,10,1, 11.8,1,1, 6.644, 10534.232, 284.234, 52680.435 21/05/15,07:11:17,00,10,1, 11.9,1,1, 6.644, 10534.228, 284.234, 52680.435 21/05/15,07:11:17,01,10,1, 11.9,1,1, 6.644, 10534.206, 284.243, 52680.404 21/05/15,07:11:17,02,10,1, 11.9,1,1, 6.644, 10534.215, 284.201, 52680.436 21/05/15,07:11:17,03,10,1, 11.9,1,1, 6.644, 10534.230, 284.238, 52680.405 21/05/15,07:11:17,04,10,1, 11.9,1,1, 6.644, 10534.221, 284.209, 52680.422 21/05/15,07:11:17,05,10,1, 11.9,1,1, 6.644, 10534.222, 284.238, 52680.441 21/05/15,07:11:17,06,10,1, 11.9,1,1, 6.644, 10534.203, 284.211, 52680.386 21/05/15,07:11:17,07,10,1, 11.9,1,1, 6.644, 10534.228, 284.233, 52680.398 21/05/15,07:11:17,08,10,1, 11.9,1,1, 6.644, 10534.234, 284.241, 52680.449 21/05/15,07:11:17,09,10,1, 11.9,1,1, 6.644, 10534.221, 284.249, 52680.401 21/05/15,07:11:17,10,10,1, 11.9,1,1, 6.644, 10534.236, 284.241, 52680.459 21/05/15,07:11:17,11,10,1, 11.9,1,1, 6.644, 10534.231, 284.219, 52680.399 21/05/15,07:11:17,12,10,1, 11.9,1,1, 6.644, 10534.217, 284.258, 52680.457 21/05/15,07:11:17,13,10,1, 11.9,1,1, 6.644, 10534.200, 284.237, 52680.464 21/05/15,07:11:17,14,10,1, 11.9,1,1, 6.644, 10534.209, 284.259, 52680.443 21/05/15,07:11:17,15,10,1, 11.9,1,1, 6.644, 10534.201, 284.252, 52680.425 21/05/15,07:11:17,16,10,1, 11.9,1,1, 6.644, 10534.202, 284.265, 52680.428 21/05/15,07:11:17,17,10,1, 11.9,1,1, 6.644, 10534.210, 284.250, 52680.421 21/05/15,07:11:17,18,10,1, 11.9,1,1, 6.644, 10534.207, 284.269, 52680.451 21/05/15,07:11:17,19,10,1, 11.9,1,1, 6.644, 10534.194, 284.255, 52680.425 21/05/15,07:11:18,00,10,1, 11.8,1,1, 6.646, 10534.186, 284.255, 52680.425 21/05/15,07:11:18,01,10,1, 11.8,1,1, 6.646, 10534.181, 284.282, 52680.453 21/05/15,07:11:18,02,10,1, 11.8,1,1, 6.646, 10534.204, 284.305, 52680.488 21/05/15,07:11:18,03,10,1, 11.8,1,1, 6.646, 10534.187, 284.265, 52680.409 21/05/15,07:11:18,04,10,1, 11.8,1,1, 6.646, 10534.173, 284.283, 52680.459 21/05/15,07:11:18,05,10,1, 11.8,1,1, 6.646, 10534.177, 284.303, 52680.514 21/05/15,07:11:18,06,10,1, 11.8,1,1, 6.646, 10534.229, 284.310, 52680.341 21/05/15,07:11:18,07,10,1, 11.8,1,1, 6.646, 10534.168, 284.299, 52680.447 21/05/15,07:11:18,08,10,1, 11.8,1,1, 6.646, 10534.162, 284.324, 52680.439 21/05/15,07:11:18,09,10,1, 11.8,1,1, 6.646, 10534.185, 284.273, 52680.426 21/05/15,07:11:18,10,10,1, 11.8,1,1, 6.646, 10534.149, 284.307, 52680.430 21/05/15,07:11:18,11,10,1, 11.8,1,1, 6.646, 10534.150, 284.280, 52680.475 21/05/15,07:11:18,12,10,1, 11.8,1,1, 6.646, 10534.155, 284.324, 52680.483 21/05/15,07:11:18,13,10,1, 11.8,1,1, 6.646, 10534.142, 284.284, 52680.458 21/05/15,07:11:18,14,10,1, 11.8,1,1, 6.646, 10534.158, 284.316, 52680.496 21/05/15,07:11:18,15,10,1, 11.8,1,1, 6.646, 10534.149, 284.311, 52680.464 21/05/15,07:11:18,16,10,1, 11.8,1,1, 6.646, 10534.149, 284.308, 52680.483 21/05/15,07:11:18,17,10,1, 11.8,1,1, 6.646, 10534.157, 284.306, 52680.450 21/05/15,07:11:18,18,10,1, 11.8,1,1, 6.646, 10534.134, 284.322, 52680.498 21/05/15,07:11:18,19,10,1, 11.8,1,1, 6.646, 10534.152, 284.284, 52680.471 21/05/15,07:11:19,00,10,1, 11.9,1,1, 6.651, 10534.145, 284.284, 52680.471 21/05/15,07:11:19,01,10,1, 11.9,1,1, 6.651, 10534.137, 284.321, 52680.471 21/05/15,07:11:19,02,10,1, 11.9,1,1, 6.651, 10534.147, 284.326, 52680.446 21/05/15,07:11:19,03,10,1, 11.9,1,1, 6.651, 10534.166, 284.333, 52680.493 21/05/15,07:11:19,04,10,1, 11.9,1,1, 6.651, 10534.115, 284.330, 52680.484 21/05/15,07:11:19,05,10,1, 11.9,1,1, 6.651, 10534.125, 284.349, 52680.500 21/05/15,07:11:19,06,10,1, 11.9,1,1, 6.651, 10534.121, 284.313, 52680.476 21/05/15,07:11:19,07,10,1, 11.9,1,1, 6.651, 10534.133, 284.349, 52680.515 21/05/15,07:11:19,08,10,1, 11.9,1,1, 6.651, 10534.110, 284.340, 52680.471 21/05/15,07:11:19,09,10,1, 11.9,1,1, 6.651, 10534.122, 284.345, 52680.517 21/05/15,07:11:19,10,10,1, 11.9,1,1, 6.651, 10534.113, 284.357, 52680.496 21/05/15,07:11:19,11,10,1, 11.9,1,1, 6.651, 10534.088, 284.351, 52680.470 21/05/15,07:11:19,12,10,1, 11.9,1,1, 6.651, 10534.098, 284.344, 52680.498 21/05/15,07:11:19,13,10,1, 11.9,1,1, 6.651, 10534.124, 284.348, 52680.539 21/05/15,07:11:19,14,10,1, 11.9,1,1, 6.651, 10534.098, 284.347, 52680.484 21/05/15,07:11:19,15,10,1, 11.9,1,1, 6.651, 10534.103, 284.376, 52680.487 21/05/15,07:11:19,16,10,1, 11.9,1,1, 6.651, 10534.096, 284.339, 52680.456 21/05/15,07:11:19,17,10,1, 11.9,1,1, 6.651, 10534.099, 284.360, 52680.530 21/05/15,07:11:19,18,10,1, 11.9,1,1, 6.651, 10534.097, 284.364, 52680.466 21/05/15,07:11:19,19,10,1, 11.9,1,1, 6.651, 10534.108, 284.361, 52680.504 21/05/15,07:11:20,00,10,1, 12.0,1,1, 6.646, 10534.103, 284.361, 52680.504 21/05/15,07:11:20,01,10,1, 12.0,1,1, 6.646, 10534.078, 284.342, 52680.484 21/05/15,07:11:20,02,10,1, 12.0,1,1, 6.646, 10534.076, 284.382, 52680.486 21/05/15,07:11:20,03,10,1, 12.0,1,1, 6.646, 10534.091, 284.416, 52680.519 21/05/15,07:11:20,04,10,1, 12.0,1,1, 6.646, 10534.069, 284.354, 52680.526 21/05/15,07:11:20,05,10,1, 12.0,1,1, 6.646, 10534.073, 284.384, 52680.539 21/05/15,07:11:20,06,10,1, 12.0,1,1, 6.646, 10534.051, 284.339, 52680.479 21/05/15,07:11:20,07,10,1, 12.0,1,1, 6.646, 10534.045, 284.394, 52680.519 21/05/15,07:11:20,08,10,1, 12.0,1,1, 6.646, 10534.048, 284.358, 52680.493 21/05/15,07:11:20,09,10,1, 12.0,1,1, 6.646, 10534.049, 284.372, 52680.516 21/05/15,07:11:20,10,10,1, 12.0,1,1, 6.646, 10534.038, 284.387, 52680.478 21/05/15,07:11:20,11,10,1, 12.0,1,1, 6.646, 10534.053, 284.389, 52680.507 21/05/15,07:11:20,12,10,1, 12.0,1,1, 6.646, 10534.005, 284.412, 52680.502 21/05/15,07:11:20,13,10,1, 12.0,1,1, 6.646, 10534.017, 284.436, 52680.480 21/05/15,07:11:20,14,10,1, 12.0,1,1, 6.646, 10534.046, 284.414, 52680.518 21/05/15,07:11:20,15,10,1, 12.0,1,1, 6.646, 10534.005, 284.421, 52680.517 21/05/15,07:11:20,16,10,1, 12.0,1,1, 6.646, 10534.003, 284.401, 52680.513 21/05/15,07:11:20,17,10,1, 12.0,1,1, 6.646, 10534.008, 284.413, 52680.527 21/05/15,07:11:20,18,10,1, 12.0,1,1, 6.646, 10534.012, 284.406, 52680.506 21/05/15,07:11:20,19,10,1, 12.0,1,1, 6.646, 10533.987, 284.409, 52680.496 21/05/15,07:11:21,00,10,1, 11.8,1,1, 6.648, 10533.986, 284.409, 52680.496 21/05/15,07:11:21,01,10,1, 11.8,1,1, 6.648, 10533.988, 284.368, 52680.305 21/05/15,07:11:21,02,10,1, 11.8,1,1, 6.648, 10533.961, 284.396, 52680.492 21/05/15,07:11:21,03,10,1, 11.8,1,1, 6.648, 10533.947, 284.397, 52680.531 21/05/15,07:11:21,04,10,1, 11.8,1,1, 6.648, 10533.953, 284.418, 52680.498 21/05/15,07:11:21,05,10,1, 11.8,1,1, 6.648, 10533.979, 284.396, 52680.505 21/05/15,07:11:21,06,10,1, 11.8,1,1, 6.648, 10533.983, 284.397, 52680.514 21/05/15,07:11:21,07,10,1, 11.8,1,1, 6.648, 10533.964, 284.413, 52680.519 21/05/15,07:11:21,08,10,1, 11.8,1,1, 6.648, 10533.944, 284.438, 52680.498 21/05/15,07:11:21,09,10,1, 11.8,1,1, 6.648, 10533.942, 284.427, 52680.510 21/05/15,07:11:21,10,10,1, 11.8,1,1, 6.648, 10533.965, 284.435, 52680.547 21/05/15,07:11:21,11,10,1, 11.8,1,1, 6.648, 10533.927, 284.414, 52680.489 21/05/15,07:11:21,12,10,1, 11.8,1,1, 6.648, 10533.951, 284.462, 52680.549 21/05/15,07:11:21,13,10,1, 11.8,1,1, 6.648, 10533.948, 284.423, 52680.551 21/05/15,07:11:21,14,10,1, 11.8,1,1, 6.648, 10533.937, 284.440, 52680.584 21/05/15,07:11:21,15,10,1, 11.8,1,1, 6.648, 10533.939, 284.422, 52680.507 21/05/15,07:11:21,16,10,1, 11.8,1,1, 6.648, 10533.951, 284.463, 52680.503 21/05/15,07:11:21,17,10,1, 11.8,1,1, 6.648, 10533.920, 284.452, 52680.525 21/05/15,07:11:21,18,10,1, 11.8,1,1, 6.648, 10533.903, 284.449, 52680.522 21/05/15,07:11:21,19,10,1, 11.8,1,1, 6.648, 10533.908, 284.424, 52680.496 21/05/15,07:11:22,00,10,1, 11.9,1,1, 6.644, 10533.903, 284.424, 52680.496 21/05/15,07:11:22,01,10,1, 11.9,1,1, 6.644, 10533.881, 284.437, 52680.510 21/05/15,07:11:22,02,10,1, 11.9,1,1, 6.644, 10533.918, 284.496, 52680.514 21/05/15,07:11:22,03,10,1, 11.9,1,1, 6.644, 10533.913, 284.451, 52680.534 21/05/15,07:11:22,04,10,1, 11.9,1,1, 6.644, 10533.912, 284.503, 52680.571 21/05/15,07:11:22,05,10,1, 11.9,1,1, 6.644, 10533.922, 284.472, 52680.541 21/05/15,07:11:22,06,10,1, 11.9,1,1, 6.644, 10533.906, 284.452, 52680.518 21/05/15,07:11:22,07,10,1, 11.9,1,1, 6.644, 10533.874, 284.481, 52680.472 21/05/15,07:11:22,08,10,1, 11.9,1,1, 6.644, 10533.882, 284.439, 52680.457 21/05/15,07:11:22,09,10,1, 11.9,1,1, 6.644, 10533.864, 284.476, 52680.603 21/05/15,07:11:22,10,10,1, 11.9,1,1, 6.644, 10533.888, 284.488, 52680.605 21/05/15,07:11:22,11,10,1, 11.9,1,1, 6.644, 10533.883, 284.473, 52680.563 21/05/15,07:11:22,12,10,1, 11.9,1,1, 6.644, 10533.881, 284.472, 52680.582 21/05/15,07:11:22,13,10,1, 11.9,1,1, 6.644, 10533.854, 284.463, 52680.548 21/05/15,07:11:22,14,10,1, 11.9,1,1, 6.644, 10533.882, 284.482, 52680.608 21/05/15,07:11:22,15,10,1, 11.9,1,1, 6.644, 10533.880, 284.476, 52680.532 21/05/15,07:11:22,16,10,1, 11.9,1,1, 6.644, 10533.867, 284.465, 52680.537 21/05/15,07:11:22,17,10,1, 11.9,1,1, 6.644, 10533.850, 284.483, 52680.561 21/05/15,07:11:22,18,10,1, 11.9,1,1, 6.644, 10533.846, 284.470, 52680.527 21/05/15,07:11:22,19,10,1, 11.9,1,1, 6.644, 10533.858, 284.506, 52680.562 21/05/15,07:11:23,00,10,1, 12.0,1,1, 6.650, 10533.853, 284.506, 52680.562 21/05/15,07:11:23,01,10,1, 12.0,1,1, 6.650, 10533.864, 284.498, 52680.570 21/05/15,07:11:23,02,10,1, 12.0,1,1, 6.650, 10533.829, 284.465, 52680.562 21/05/15,07:11:23,03,10,1, 12.0,1,1, 6.650, 10533.836, 284.483, 52680.581 21/05/15,07:11:23,04,10,1, 12.0,1,1, 6.650, 10533.828, 284.475, 52680.560 21/05/15,07:11:23,05,10,1, 12.0,1,1, 6.650, 10533.819, 284.503, 52680.562 21/05/15,07:11:23,06,10,1, 12.0,1,1, 6.650, 10533.813, 284.479, 52680.545 21/05/15,07:11:23,07,10,1, 12.0,1,1, 6.650, 10533.824, 284.490, 52680.588 21/05/15,07:11:23,08,10,1, 12.0,1,1, 6.650, 10533.789, 284.489, 52680.517 21/05/15,07:11:23,09,10,1, 12.0,1,1, 6.650, 10533.800, 284.507, 52680.579 21/05/15,07:11:23,10,10,1, 12.0,1,1, 6.650, 10533.824, 284.492, 52680.532 21/05/15,07:11:23,11,10,1, 12.0,1,1, 6.650, 10533.812, 284.493, 52680.567 21/05/15,07:11:23,12,10,1, 12.0,1,1, 6.650, 10533.793, 284.470, 52680.546 21/05/15,07:11:23,13,10,1, 12.0,1,1, 6.650, 10533.783, 284.489, 52680.573 21/05/15,07:11:23,14,10,1, 12.0,1,1, 6.650, 10533.774, 284.540, 52680.555 21/05/15,07:11:23,15,10,1, 12.0,1,1, 6.650, 10533.772, 284.520, 52680.530 21/05/15,07:11:23,16,10,1, 12.0,1,1, 6.650, 10533.761, 284.487, 52680.538 21/05/15,07:11:23,17,10,1, 12.0,1,1, 6.650, 10533.776, 284.515, 52680.582 21/05/15,07:11:23,18,10,1, 12.0,1,1, 6.650, 10533.779, 284.501, 52680.565 21/05/15,07:11:23,19,10,1, 12.0,1,1, 6.650, 10533.756, 284.501, 52680.579 21/05/15,07:11:24,00,09,1, 11.8,1,1, 6.645, 10533.752, 284.501, 52680.579 21/05/15,07:11:24,01,09,1, 11.8,1,1, 6.645, 10533.754, 284.535, 52680.580 21/05/15,07:11:24,02,09,1, 11.8,1,1, 6.645, 10533.763, 284.527, 52680.569 21/05/15,07:11:24,03,09,1, 11.8,1,1, 6.645, 10533.754, 284.499, 52680.601 21/05/15,07:11:24,04,09,1, 11.8,1,1, 6.645, 10533.727, 284.509, 52680.590 21/05/15,07:11:24,05,09,1, 11.8,1,1, 6.645, 10533.726, 284.526, 52680.581 21/05/15,07:11:24,06,09,1, 11.8,1,1, 6.645, 10533.735, 284.494, 52680.596 21/05/15,07:11:24,07,09,1, 11.8,1,1, 6.645, 10533.703, 284.535, 52680.589 21/05/15,07:11:24,08,09,1, 11.8,1,1, 6.645, 10533.738, 284.506, 52680.561 21/05/15,07:11:24,09,09,1, 11.8,1,1, 6.645, 10533.731, 284.529, 52680.601 21/05/15,07:11:24,10,09,1, 11.8,1,1, 6.645, 10533.713, 284.484, 52680.435 21/05/15,07:11:24,11,09,1, 11.8,1,1, 6.645, 10533.724, 284.527, 52680.548 21/05/15,07:11:24,12,09,1, 11.8,1,1, 6.645, 10533.699, 284.501, 52680.545 21/05/15,07:11:24,13,09,1, 11.8,1,1, 6.645, 10533.713, 284.512, 52680.568 21/05/15,07:11:24,14,09,1, 11.8,1,1, 6.645, 10533.705, 284.521, 52680.697 21/05/15,07:11:24,15,09,1, 11.8,1,1, 6.645, 10533.646, 284.494, 52680.600 21/05/15,07:11:24,16,09,1, 11.8,1,1, 6.645, 10533.692, 284.537, 52680.707 21/05/15,07:11:24,17,09,1, 11.8,1,1, 6.645, 10533.674, 284.498, 52680.525 21/05/15,07:11:24,18,09,1, 11.8,1,1, 6.645, 10533.656, 284.519, 52680.620 21/05/15,07:11:24,19,09,1, 11.8,1,1, 6.645, 10533.660, 284.525, 52680.593 21/05/15,07:11:25,00,09,1, 11.9,1,1, 6.646, 10533.652, 284.525, 52680.593 21/05/15,07:11:25,01,09,1, 11.9,1,1, 6.646, 10533.647, 284.522, 52680.596 21/05/15,07:11:25,02,09,1, 11.9,1,1, 6.646, 10533.628, 284.497, 52680.584 21/05/15,07:11:25,03,09,1, 11.9,1,1, 6.646, 10533.619, 284.481, 52680.551 21/05/15,07:11:25,04,09,1, 11.9,1,1, 6.646, 10533.669, 284.540, 52680.585 21/05/15,07:11:25,05,09,1, 11.9,1,1, 6.646, 10533.600, 284.497, 52680.534 21/05/15,07:11:25,06,09,1, 11.9,1,1, 6.646, 10533.599, 284.513, 52680.581 21/05/15,07:11:25,07,09,1, 11.9,1,1, 6.646, 10533.588, 284.490, 52680.585 21/05/15,07:11:25,08,09,1, 11.9,1,1, 6.646, 10533.589, 284.494, 52680.555 21/05/15,07:11:25,09,09,1, 11.9,1,1, 6.646, 10533.619, 284.518, 52680.554 21/05/15,07:11:25,10,09,1, 11.9,1,1, 6.646, 10533.586, 284.503, 52680.625 21/05/15,07:11:25,11,09,1, 11.9,1,1, 6.646, 10533.612, 284.517, 52680.555 21/05/15,07:11:25,12,09,1, 11.9,1,1, 6.646, 10533.610, 284.510, 52680.610 21/05/15,07:11:25,13,09,1, 11.9,1,1, 6.646, 10533.585, 284.526, 52680.557 21/05/15,07:11:25,14,09,1, 11.9,1,1, 6.646, 10533.579, 284.520, 52680.597 21/05/15,07:11:25,15,09,1, 11.9,1,1, 6.646, 10533.593, 284.478, 52680.574 21/05/15,07:11:25,16,09,1, 11.9,1,1, 6.646, 10533.585, 284.526, 52680.589 21/05/15,07:11:25,17,09,1, 11.9,1,1, 6.646, 10533.549, 284.473, 52680.594 21/05/15,07:11:25,18,09,1, 11.9,1,1, 6.646, 10533.573, 284.517, 52680.595 21/05/15,07:11:25,19,09,1, 11.9,1,1, 6.646, 10533.560, 284.495, 52680.593 21/05/15,07:11:26,00,10,1, 11.9,1,1, 6.645, 10533.552, 284.495, 52680.593 21/05/15,07:11:26,01,10,1, 11.9,1,1, 6.645, 10533.556, 284.498, 52680.628 21/05/15,07:11:26,02,10,1, 11.9,1,1, 6.645, 10533.546, 284.497, 52680.579 21/05/15,07:11:26,03,10,1, 11.9,1,1, 6.645, 10533.515, 284.474, 52680.604 21/05/15,07:11:26,04,10,1, 11.9,1,1, 6.645, 10533.517, 284.499, 52680.602 21/05/15,07:11:26,05,10,1, 11.9,1,1, 6.645, 10533.537, 284.472, 52680.598 21/05/15,07:11:26,06,10,1, 11.9,1,1, 6.645, 10533.527, 284.517, 52680.581 21/05/15,07:11:26,07,10,1, 11.9,1,1, 6.645, 10533.520, 284.500, 52680.573 21/05/15,07:11:26,08,10,1, 11.9,1,1, 6.645, 10533.518, 284.503, 52680.584 21/05/15,07:11:26,09,10,1, 11.9,1,1, 6.645, 10533.520, 284.485, 52680.591 21/05/15,07:11:26,10,10,1, 11.9,1,1, 6.645, 10533.510, 284.486, 52680.582 21/05/15,07:11:26,11,10,1, 11.9,1,1, 6.645, 10533.512, 284.483, 52680.583 21/05/15,07:11:26,12,10,1, 11.9,1,1, 6.645, 10533.522, 284.480, 52680.599 21/05/15,07:11:26,13,10,1, 11.9,1,1, 6.645, 10533.503, 284.478, 52680.619 21/05/15,07:11:26,14,10,1, 11.9,1,1, 6.645, 10533.507, 284.479, 52680.606 21/05/15,07:11:26,15,10,1, 11.9,1,1, 6.645, 10533.519, 284.486, 52680.588 21/05/15,07:11:26,16,10,1, 11.9,1,1, 6.645, 10533.500, 284.496, 52680.607 21/05/15,07:11:26,17,10,1, 11.9,1,1, 6.645, 10533.506, 284.482, 52680.578 21/05/15,07:11:26,18,10,1, 11.9,1,1, 6.645, 10533.511, 284.487, 52680.618 21/05/15,07:11:26,19,10,1, 11.9,1,1, 6.645, 10533.469, 284.449, 52680.599 21/05/15,07:11:27,00,10,1, 11.9,1,1, 6.647, 10533.460, 284.449, 52680.599 21/05/15,07:11:27,01,10,1, 11.9,1,1, 6.647, 10533.499, 284.482, 52680.605 21/05/15,07:11:27,02,10,1, 11.9,1,1, 6.647, 10533.476, 284.468, 52680.571 21/05/15,07:11:27,03,10,1, 11.9,1,1, 6.647, 10533.493, 284.466, 52680.614 21/05/15,07:11:27,04,10,1, 11.9,1,1, 6.647, 10533.496, 284.483, 52680.646 21/05/15,07:11:27,05,10,1, 11.9,1,1, 6.647, 10533.477, 284.465, 52680.618 21/05/15,07:11:27,06,10,1, 11.9,1,1, 6.647, 10533.481, 284.459, 52680.594 21/05/15,07:11:27,07,10,1, 11.9,1,1, 6.647, 10533.461, 284.473, 52680.594 21/05/15,07:11:27,08,10,1, 11.9,1,1, 6.647, 10533.469, 284.496, 52680.628 21/05/15,07:11:27,09,10,1, 11.9,1,1, 6.647, 10533.462, 284.484, 52680.601 21/05/15,07:11:27,10,10,1, 11.9,1,1, 6.647, 10533.463, 284.485, 52680.646 21/05/15,07:11:27,11,10,1, 11.9,1,1, 6.647, 10533.470, 284.500, 52680.636 21/05/15,07:11:27,12,10,1, 11.9,1,1, 6.647, 10533.456, 284.472, 52680.621 21/05/15,07:11:27,13,10,1, 11.9,1,1, 6.647, 10533.476, 284.490, 52680.646 21/05/15,07:11:27,14,10,1, 11.9,1,1, 6.647, 10533.442, 284.472, 52680.571 21/05/15,07:11:27,15,10,1, 11.9,1,1, 6.647, 10533.471, 284.492, 52680.566 21/05/15,07:11:27,16,10,1, 11.9,1,1, 6.647, 10533.422, 284.491, 52680.571 21/05/15,07:11:27,17,10,1, 11.9,1,1, 6.647, 10533.451, 284.472, 52680.622 21/05/15,07:11:27,18,10,1, 11.9,1,1, 6.647, 10533.424, 284.474, 52680.631 21/05/15,07:11:27,19,10,1, 11.9,1,1, 6.647, 10533.441, 284.477, 52680.614 21/05/15,07:11:28,00,10,1, 11.9,1,1, 6.646, 10533.435, 284.477, 52680.614 21/05/15,07:11:28,01,10,1, 11.9,1,1, 6.646, 10533.425, 284.492, 52680.657 21/05/15,07:11:28,02,10,1, 11.9,1,1, 6.646, 10533.445, 284.471, 52680.618 21/05/15,07:11:28,03,10,1, 11.9,1,1, 6.646, 10533.424, 284.492, 52680.622 21/05/15,07:11:28,04,10,1, 11.9,1,1, 6.646, 10533.430, 284.473, 52680.574 21/05/15,07:11:28,05,10,1, 11.9,1,1, 6.646, 10533.418, 284.478, 52680.600 21/05/15,07:11:28,06,10,1, 11.9,1,1, 6.646, 10533.399, 284.449, 52680.583 21/05/15,07:11:28,07,10,1, 11.9,1,1, 6.646, 10533.413, 284.460, 52680.618 21/05/15,07:11:28,08,10,1, 11.9,1,1, 6.646, 10533.404, 284.505, 52680.660 21/05/15,07:11:28,09,10,1, 11.9,1,1, 6.646, 10533.410, 284.470, 52680.628 21/05/15,07:11:28,10,10,1, 11.9,1,1, 6.646, 10533.414, 284.468, 52680.652 21/05/15,07:11:28,11,10,1, 11.9,1,1, 6.646, 10533.373, 284.484, 52680.633 21/05/15,07:11:28,12,10,1, 11.9,1,1, 6.646, 10533.440, 284.471, 52680.801 21/05/15,07:11:28,13,10,1, 11.9,1,1, 6.646, 10533.364, 284.486, 52680.613 21/05/15,07:11:28,14,10,1, 11.9,1,1, 6.646, 10533.370, 284.463, 52680.709 21/05/15,07:11:28,15,10,1, 11.9,1,1, 6.646, 10533.369, 284.489, 52680.666 21/05/15,07:11:28,16,10,1, 11.9,1,1, 6.646, 10533.368, 284.493, 52680.650 21/05/15,07:11:28,17,10,1, 11.9,1,1, 6.646, 10533.378, 284.478, 52680.666 21/05/15,07:11:28,18,10,1, 11.9,1,1, 6.646, 10533.385, 284.486, 52680.607 21/05/15,07:11:28,19,10,1, 11.9,1,1, 6.646, 10533.370, 284.453, 52680.642 21/05/15,07:11:29,00,10,1, 11.9,1,1, 6.647, 10533.369, 284.453, 52680.642 21/05/15,07:11:29,01,10,1, 11.9,1,1, 6.647, 10533.374, 284.478, 52680.643 21/05/15,07:11:29,02,10,1, 11.9,1,1, 6.647, 10533.372, 284.478, 52680.633 21/05/15,07:11:29,03,10,1, 11.9,1,1, 6.647, 10533.358, 284.474, 52680.642 21/05/15,07:11:29,04,10,1, 11.9,1,1, 6.647, 10533.361, 284.462, 52680.621 21/05/15,07:11:29,05,10,1, 11.9,1,1, 6.647, 10533.353, 284.471, 52680.634 21/05/15,07:11:29,06,10,1, 11.9,1,1, 6.647, 10533.359, 284.462, 52680.611 21/05/15,07:11:29,07,10,1, 11.9,1,1, 6.647, 10533.350, 284.463, 52680.616 21/05/15,07:11:29,08,10,1, 11.9,1,1, 6.647, 10533.338, 284.491, 52680.615 21/05/15,07:11:29,09,10,1, 11.9,1,1, 6.647, 10533.321, 284.443, 52680.608 21/05/15,07:11:29,10,10,1, 11.9,1,1, 6.647, 10533.360, 284.491, 52680.702 21/05/15,07:11:29,11,10,1, 11.9,1,1, 6.647, 10533.322, 284.466, 52680.656 21/05/15,07:11:29,12,10,1, 11.9,1,1, 6.647, 10533.363, 284.479, 52680.644 21/05/15,07:11:29,13,10,1, 11.9,1,1, 6.647, 10533.338, 284.461, 52680.678 21/05/15,07:11:29,14,10,1, 11.9,1,1, 6.647, 10533.326, 284.481, 52680.628 21/05/15,07:11:29,15,10,1, 11.9,1,1, 6.647, 10533.325, 284.452, 52680.637 21/05/15,07:11:29,16,10,1, 11.9,1,1, 6.647, 10533.338, 284.474, 52680.632 21/05/15,07:11:29,17,10,1, 11.9,1,1, 6.647, 10533.322, 284.452, 52680.613 21/05/15,07:11:29,18,10,1, 11.9,1,1, 6.647, 10533.306, 284.479, 52680.623 21/05/15,07:11:29,19,10,1, 11.9,1,1, 6.647, 10533.306, 284.466, 52680.567 21/05/15,07:11:30,00,10,1, 11.9,1,1, 6.652, 10533.302, 284.466, 52680.567 21/05/15,07:11:30,01,10,1, 11.9,1,1, 6.652, 10533.627, 284.208, 52677.186 21/05/15,07:11:30,02,10,1, 11.9,1,1, 6.652, 10533.690, 284.292, 52678.551 21/05/15,07:11:30,03,10,1, 11.9,1,1, 6.652, 10533.613, 284.329, 52679.649 21/05/15,07:11:30,04,10,1, 11.9,1,1, 6.652, 10533.401, 284.446, 52680.583 21/05/15,07:11:30,05,10,1, 11.9,1,1, 6.652, 10533.500, 284.415, 52680.636 21/05/15,07:11:30,06,10,1, 11.9,1,1, 6.652, 10533.420, 284.419, 52680.462 21/05/15,07:11:30,07,10,1, 11.9,1,1, 6.652, 10533.355, 284.445, 52680.576 21/05/15,07:11:30,08,10,1, 11.9,1,1, 6.652, 10533.323, 284.444, 52680.712 21/05/15,07:11:30,09,10,1, 11.9,1,1, 6.652, 10533.294, 284.455, 52680.709 21/05/15,07:11:30,10,10,1, 11.9,1,1, 6.652, 10533.273, 284.480, 52680.698 21/05/15,07:11:30,11,10,1, 11.9,1,1, 6.652, 10533.311, 284.445, 52680.680 21/05/15,07:11:30,12,10,1, 11.9,1,1, 6.652, 10533.311, 284.484, 52680.713 21/05/15,07:11:30,13,10,1, 11.9,1,1, 6.652, 10533.278, 284.455, 52680.634 21/05/15,07:11:30,14,10,1, 11.9,1,1, 6.652, 10533.297, 284.465, 52680.662 21/05/15,07:11:30,15,10,1, 11.9,1,1, 6.652, 10533.298, 284.455, 52680.654 21/05/15,07:11:30,16,10,1, 11.9,1,1, 6.652, 10533.286, 284.433, 52680.667 21/05/15,07:11:30,17,10,1, 11.9,1,1, 6.652, 10533.290, 284.421, 52680.628 21/05/15,07:11:30,18,10,1, 11.9,1,1, 6.652, 10533.288, 284.451, 52680.617 21/05/15,07:11:30,19,10,1, 11.9,1,1, 6.652, 10533.284, 284.460, 52680.656 21/05/15,07:11:31,00,10,1, 11.8,1,1, 6.649, 10533.277, 284.460, 52680.656 21/05/15,07:11:31,01,10,1, 11.8,1,1, 6.649, 10533.277, 284.451, 52680.640 21/05/15,07:11:31,02,10,1, 11.8,1,1, 6.649, 10533.278, 284.464, 52680.690 21/05/15,07:11:31,03,10,1, 11.8,1,1, 6.649, 10533.271, 284.442, 52680.668 21/05/15,07:11:31,04,10,1, 11.8,1,1, 6.649, 10533.277, 284.456, 52680.700 21/05/15,07:11:31,05,10,1, 11.8,1,1, 6.649, 10533.270, 284.424, 52680.654 21/05/15,07:11:31,06,10,1, 11.8,1,1, 6.649, 10533.290, 284.430, 52680.643 21/05/15,07:11:31,07,10,1, 11.8,1,1, 6.649, 10533.291, 284.429, 52680.701 21/05/15,07:11:31,08,10,1, 11.8,1,1, 6.649, 10533.289, 284.420, 52680.692 21/05/15,07:11:31,09,10,1, 11.8,1,1, 6.649, 10533.278, 284.437, 52680.645 21/05/15,07:11:31,10,10,1, 11.8,1,1, 6.649, 10533.287, 284.428, 52680.690 21/05/15,07:11:31,11,10,1, 11.8,1,1, 6.649, 10533.278, 284.420, 52680.663 21/05/15,07:11:31,12,10,1, 11.8,1,1, 6.649, 10533.271, 284.436, 52680.615 21/05/15,07:11:31,13,10,1, 11.8,1,1, 6.649, 10533.250, 284.424, 52680.607 21/05/15,07:11:31,14,10,1, 11.8,1,1, 6.649, 10533.268, 284.439, 52680.622 21/05/15,07:11:31,15,10,1, 11.8,1,1, 6.649, 10533.258, 284.420, 52680.588 21/05/15,07:11:31,16,10,1, 11.8,1,1, 6.649, 10533.251, 284.411, 52680.609 21/05/15,07:11:31,17,10,1, 11.8,1,1, 6.649, 10533.244, 284.420, 52680.568 21/05/15,07:11:31,18,10,1, 11.8,1,1, 6.649, 10533.246, 284.425, 52680.610 21/05/15,07:11:31,19,10,1, 11.8,1,1, 6.649, 10533.276, 284.421, 52680.605 21/05/15,07:11:32,00,10,1, 11.9,1,1, 6.648, 10533.268, 284.421, 52680.605 21/05/15,07:11:32,01,10,1, 11.9,1,1, 6.648, 10533.250, 284.432, 52680.612 21/05/15,07:11:32,02,10,1, 11.9,1,1, 6.648, 10533.242, 284.424, 52680.609 21/05/15,07:11:32,03,10,1, 11.9,1,1, 6.648, 10533.254, 284.402, 52680.632 21/05/15,07:11:32,04,10,1, 11.9,1,1, 6.648, 10533.266, 284.420, 52680.663 21/05/15,07:11:32,05,10,1, 11.9,1,1, 6.648, 10533.230, 284.399, 52680.627 21/05/15,07:11:32,06,10,1, 11.9,1,1, 6.648, 10533.249, 284.404, 52680.657 21/05/15,07:11:32,07,10,1, 11.9,1,1, 6.648, 10533.259, 284.421, 52680.651 21/05/15,07:11:32,08,10,1, 11.9,1,1, 6.648, 10533.249, 284.367, 52680.609 21/05/15,07:11:32,09,10,1, 11.9,1,1, 6.648, 10533.269, 284.386, 52680.674 21/05/15,07:11:32,10,10,1, 11.9,1,1, 6.648, 10533.250, 284.373, 52680.631 21/05/15,07:11:32,11,10,1, 11.9,1,1, 6.648, 10533.255, 284.418, 52680.577 21/05/15,07:11:32,12,10,1, 11.9,1,1, 6.648, 10533.265, 284.412, 52680.585 21/05/15,07:11:32,13,10,1, 11.9,1,1, 6.648, 10533.263, 284.395, 52680.627 21/05/15,07:11:32,14,10,1, 11.9,1,1, 6.648, 10533.227, 284.402, 52680.621 21/05/15,07:11:32,15,10,1, 11.9,1,1, 6.648, 10533.269, 284.408, 52680.592 21/05/15,07:11:32,16,10,1, 11.9,1,1, 6.648, 10533.242, 284.386, 52680.636 21/05/15,07:11:32,17,10,1, 11.9,1,1, 6.648, 10533.256, 284.409, 52680.632 21/05/15,07:11:32,18,10,1, 11.9,1,1, 6.648, 10533.253, 284.377, 52680.644 21/05/15,07:11:32,19,10,1, 11.9,1,1, 6.648, 10533.247, 284.393, 52680.628 21/05/15,07:11:33,00,10,1, 11.8,1,1, 6.648, 10533.243, 284.393, 52680.628 21/05/15,07:11:33,01,10,1, 11.8,1,1, 6.648, 10533.267, 284.407, 52680.666 21/05/15,07:11:33,02,10,1, 11.8,1,1, 6.648, 10533.219, 284.376, 52680.618 21/05/15,07:11:33,03,10,1, 11.8,1,1, 6.648, 10533.232, 284.381, 52680.628 21/05/15,07:11:33,04,10,1, 11.8,1,1, 6.648, 10533.240, 284.367, 52680.594 21/05/15,07:11:33,05,10,1, 11.8,1,1, 6.648, 10533.234, 284.373, 52680.585 21/05/15,07:11:33,06,10,1, 11.8,1,1, 6.648, 10533.232, 284.361, 52680.552 21/05/15,07:11:33,07,10,1, 11.8,1,1, 6.648, 10533.236, 284.362, 52680.563 21/05/15,07:11:33,08,10,1, 11.8,1,1, 6.648, 10533.217, 284.348, 52680.558 21/05/15,07:11:33,09,10,1, 11.8,1,1, 6.648, 10533.251, 284.363, 52680.658 21/05/15,07:11:33,10,10,1, 11.8,1,1, 6.648, 10533.208, 284.360, 52680.671 21/05/15,07:11:33,11,10,1, 11.8,1,1, 6.648, 10533.263, 284.375, 52680.654 21/05/15,07:11:33,12,10,1, 11.8,1,1, 6.648, 10533.240, 284.343, 52680.585 21/05/15,07:11:33,13,10,1, 11.8,1,1, 6.648, 10533.235, 284.370, 52680.627 21/05/15,07:11:33,14,10,1, 11.8,1,1, 6.648, 10533.230, 284.351, 52680.631 21/05/15,07:11:33,15,10,1, 11.8,1,1, 6.648, 10533.230, 284.355, 52680.625 21/05/15,07:11:33,16,10,1, 11.8,1,1, 6.648, 10533.224, 284.368, 52680.531 21/05/15,07:11:33,17,10,1, 11.8,1,1, 6.648, 10533.248, 284.355, 52680.607 21/05/15,07:11:33,18,10,1, 11.8,1,1, 6.648, 10533.263, 284.353, 52680.568 21/05/15,07:11:33,19,10,1, 11.8,1,1, 6.648, 10533.248, 284.352, 52680.572 21/05/15,07:11:34,00,10,1, 11.9,1,1, 6.647, 10533.243, 284.352, 52680.572 21/05/15,07:11:34,01,10,1, 11.9,1,1, 6.647, 10533.247, 284.380, 52680.593 21/05/15,07:11:34,02,10,1, 11.9,1,1, 6.647, 10533.233, 284.343, 52680.532 21/05/15,07:11:34,03,10,1, 11.9,1,1, 6.647, 10533.236, 284.357, 52680.566 21/05/15,07:11:34,04,10,1, 11.9,1,1, 6.647, 10533.249, 284.344, 52680.589 21/05/15,07:11:34,05,10,1, 11.9,1,1, 6.647, 10533.254, 284.347, 52680.568 21/05/15,07:11:34,06,10,1, 11.9,1,1, 6.647, 10533.242, 284.350, 52680.600 21/05/15,07:11:34,07,10,1, 11.9,1,1, 6.647, 10533.250, 284.350, 52680.592 21/05/15,07:11:34,08,10,1, 11.9,1,1, 6.647, 10533.254, 284.367, 52680.659 21/05/15,07:11:34,09,10,1, 11.9,1,1, 6.647, 10533.239, 284.359, 52680.634 21/05/15,07:11:34,10,10,1, 11.9,1,1, 6.647, 10533.247, 284.356, 52680.646 21/05/15,07:11:34,11,10,1, 11.9,1,1, 6.647, 10533.263, 284.335, 52680.623 21/05/15,07:11:34,12,10,1, 11.9,1,1, 6.647, 10533.263, 284.322, 52680.580 21/05/15,07:11:34,13,10,1, 11.9,1,1, 6.647, 10533.247, 284.321, 52680.557 21/05/15,07:11:34,14,10,1, 11.9,1,1, 6.647, 10533.270, 284.326, 52680.551 21/05/15,07:11:34,15,10,1, 11.9,1,1, 6.647, 10533.278, 284.345, 52680.557 21/05/15,07:11:34,16,10,1, 11.9,1,1, 6.647, 10533.264, 284.354, 52680.585 21/05/15,07:11:34,17,10,1, 11.9,1,1, 6.647, 10533.244, 284.310, 52680.579 21/05/15,07:11:34,18,10,1, 11.9,1,1, 6.647, 10533.248, 284.342, 52680.646 21/05/15,07:11:34,19,10,1, 11.9,1,1, 6.647, 10533.254, 284.333, 52680.706 21/05/15,07:11:35,00,10,1, 11.8,1,1, 6.651, 10533.252, 284.333, 52680.706 21/05/15,07:11:35,01,10,1, 11.8,1,1, 6.651, 10533.259, 284.332, 52680.558 21/05/15,07:11:35,02,10,1, 11.8,1,1, 6.651, 10533.287, 284.365, 52680.645 21/05/15,07:11:35,03,10,1, 11.8,1,1, 6.651, 10533.309, 284.358, 52680.625 21/05/15,07:11:35,04,10,1, 11.8,1,1, 6.651, 10533.285, 284.316, 52680.636 21/05/15,07:11:35,05,10,1, 11.8,1,1, 6.651, 10533.309, 284.309, 52680.625 21/05/15,07:11:35,06,10,1, 11.8,1,1, 6.651, 10533.296, 284.326, 52680.591 21/05/15,07:11:35,07,10,1, 11.8,1,1, 6.651, 10533.273, 284.308, 52680.503 21/05/15,07:11:35,08,10,1, 11.8,1,1, 6.651, 10533.334, 284.330, 52680.498 21/05/15,07:11:35,09,10,1, 11.8,1,1, 6.651, 10533.268, 284.311, 52680.497 21/05/15,07:11:35,10,10,1, 11.8,1,1, 6.651, 10533.305, 284.343, 52680.621 21/05/15,07:11:35,11,10,1, 11.8,1,1, 6.651, 10533.316, 284.303, 52680.494 21/05/15,07:11:35,12,10,1, 11.8,1,1, 6.651, 10533.292, 284.316, 52680.508 21/05/15,07:11:35,13,10,1, 11.8,1,1, 6.651, 10533.321, 284.321, 52680.580 21/05/15,07:11:35,14,10,1, 11.8,1,1, 6.651, 10533.296, 284.311, 52680.591 21/05/15,07:11:35,15,10,1, 11.8,1,1, 6.651, 10533.328, 284.323, 52680.624 21/05/15,07:11:35,16,10,1, 11.8,1,1, 6.651, 10533.307, 284.293, 52680.591 21/05/15,07:11:35,17,10,1, 11.8,1,1, 6.651, 10533.311, 284.298, 52680.638 21/05/15,07:11:35,18,10,1, 11.8,1,1, 6.651, 10533.322, 284.315, 52680.558 21/05/15,07:11:35,19,10,1, 11.8,1,1, 6.651, 10533.280, 284.273, 52680.553 21/05/15,07:11:36,00,10,1, 11.9,1,1, 6.651, 10533.277, 284.273, 52680.553 21/05/15,07:11:36,01,10,1, 11.9,1,1, 6.651, 10533.327, 284.279, 52680.552 21/05/15,07:11:36,02,10,1, 11.9,1,1, 6.651, 10533.349, 284.325, 52680.559 21/05/15,07:11:36,03,10,1, 11.9,1,1, 6.651, 10533.364, 284.292, 52680.524 21/05/15,07:11:36,04,10,1, 11.9,1,1, 6.651, 10533.338, 284.285, 52680.563 21/05/15,07:11:36,05,10,1, 11.9,1,1, 6.651, 10533.348, 284.270, 52680.564 21/05/15,07:11:36,06,10,1, 11.9,1,1, 6.651, 10533.343, 284.283, 52680.599 21/05/15,07:11:36,07,10,1, 11.9,1,1, 6.651, 10533.351, 284.251, 52680.610 21/05/15,07:11:36,08,10,1, 11.9,1,1, 6.651, 10533.357, 284.283, 52680.619 21/05/15,07:11:36,09,10,1, 11.9,1,1, 6.651, 10533.350, 284.251, 52680.575 21/05/15,07:11:36,10,10,1, 11.9,1,1, 6.651, 10533.353, 284.277, 52680.605 21/05/15,07:11:36,11,10,1, 11.9,1,1, 6.651, 10533.344, 284.240, 52680.572 21/05/15,07:11:36,12,10,1, 11.9,1,1, 6.651, 10533.357, 284.262, 52680.592 21/05/15,07:11:36,13,10,1, 11.9,1,1, 6.651, 10533.351, 284.225, 52680.519 21/05/15,07:11:36,14,10,1, 11.9,1,1, 6.651, 10533.333, 284.241, 52680.499 21/05/15,07:11:36,15,10,1, 11.9,1,1, 6.651, 10533.355, 284.240, 52680.499 21/05/15,07:11:36,16,10,1, 11.9,1,1, 6.651, 10533.349, 284.221, 52680.477 21/05/15,07:11:36,17,10,1, 11.9,1,1, 6.651, 10533.367, 284.252, 52680.554 21/05/15,07:11:36,18,10,1, 11.9,1,1, 6.651, 10533.360, 284.260, 52680.544 21/05/15,07:11:36,19,10,1, 11.9,1,1, 6.651, 10533.349, 284.269, 52680.593 21/05/15,07:11:37,00,10,1, 11.9,1,1, 6.649, 10533.344, 284.269, 52680.593 21/05/15,07:11:37,01,10,1, 11.9,1,1, 6.649, 10533.370, 284.253, 52680.619 21/05/15,07:11:37,02,10,1, 11.9,1,1, 6.649, 10533.355, 284.252, 52680.568 21/05/15,07:11:37,03,10,1, 11.9,1,1, 6.649, 10533.366, 284.251, 52680.553 21/05/15,07:11:37,04,10,1, 11.9,1,1, 6.649, 10533.353, 284.216, 52680.518 21/05/15,07:11:37,05,10,1, 11.9,1,1, 6.649, 10533.391, 284.249, 52680.535 21/05/15,07:11:37,06,10,1, 11.9,1,1, 6.649, 10533.379, 284.208, 52680.496 21/05/15,07:11:37,07,10,1, 11.9,1,1, 6.649, 10533.374, 284.246, 52680.500 21/05/15,07:11:37,08,10,1, 11.9,1,1, 6.649, 10533.372, 284.235, 52680.513 21/05/15,07:11:37,09,10,1, 11.9,1,1, 6.649, 10533.399, 284.240, 52680.582 21/05/15,07:11:37,10,10,1, 11.9,1,1, 6.649, 10533.395, 284.225, 52680.590 21/05/15,07:11:37,11,10,1, 11.9,1,1, 6.649, 10533.385, 284.227, 52680.522 21/05/15,07:11:37,12,10,1, 11.9,1,1, 6.649, 10533.396, 284.202, 52680.537 21/05/15,07:11:37,13,10,1, 11.9,1,1, 6.649, 10533.381, 284.232, 52680.636 21/05/15,07:11:37,14,10,1, 11.9,1,1, 6.649, 10533.377, 284.202, 52680.603 21/05/15,07:11:37,15,10,1, 11.9,1,1, 6.649, 10533.395, 284.229, 52680.587 21/05/15,07:11:37,16,10,1, 11.9,1,1, 6.649, 10533.399, 284.181, 52680.506 21/05/15,07:11:37,17,10,1, 11.9,1,1, 6.649, 10533.381, 284.220, 52680.513 21/05/15,07:11:37,18,10,1, 11.9,1,1, 6.649, 10533.412, 284.187, 52680.444 21/05/15,07:11:37,19,10,1, 11.9,1,1, 6.649, 10533.417, 284.191, 52680.512 21/05/15,07:11:38,00,10,1, 11.9,1,1, 6.652, 10533.410, 284.191, 52680.512 21/05/15,07:11:38,01,10,1, 11.9,1,1, 6.652, 10533.418, 284.217, 52680.561 21/05/15,07:11:38,02,10,1, 11.9,1,1, 6.652, 10533.430, 284.189, 52680.572 21/05/15,07:11:38,03,10,1, 11.9,1,1, 6.652, 10533.422, 284.211, 52680.615 21/05/15,07:11:38,04,10,1, 11.9,1,1, 6.652, 10533.421, 284.183, 52680.519 21/05/15,07:11:38,05,10,1, 11.9,1,1, 6.652, 10533.492, 284.194, 52680.610 21/05/15,07:11:38,06,10,1, 11.9,1,1, 6.652, 10533.468, 284.194, 52680.527 21/05/15,07:11:38,07,10,1, 11.9,1,1, 6.652, 10533.450, 284.206, 52680.544 21/05/15,07:11:38,08,10,1, 11.9,1,1, 6.652, 10533.442, 284.173, 52680.496 21/05/15,07:11:38,09,10,1, 11.9,1,1, 6.652, 10533.440, 284.218, 52680.512 21/05/15,07:11:38,10,10,1, 11.9,1,1, 6.652, 10533.431, 284.198, 52680.484 21/05/15,07:11:38,11,10,1, 11.9,1,1, 6.652, 10533.457, 284.196, 52680.532 21/05/15,07:11:38,12,10,1, 11.9,1,1, 6.652, 10533.458, 284.192, 52680.527 21/05/15,07:11:38,13,10,1, 11.9,1,1, 6.652, 10533.446, 284.169, 52680.583 21/05/15,07:11:38,14,10,1, 11.9,1,1, 6.652, 10533.461, 284.181, 52680.614 21/05/15,07:11:38,15,10,1, 11.9,1,1, 6.652, 10533.463, 284.162, 52680.570 21/05/15,07:11:38,16,10,1, 11.9,1,1, 6.652, 10533.453, 284.160, 52680.571 21/05/15,07:11:38,17,10,1, 11.9,1,1, 6.652, 10533.472, 284.167, 52680.563 21/05/15,07:11:38,18,10,1, 11.9,1,1, 6.652, 10533.495, 284.169, 52680.516 21/05/15,07:11:38,19,10,1, 11.9,1,1, 6.652, 10533.459, 284.176, 52680.543 21/05/15,07:11:39,00,10,1, 11.9,1,1, 6.652, 10533.452, 284.176, 52680.543 21/05/15,07:11:39,01,10,1, 11.9,1,1, 6.652, 10533.475, 284.138, 52680.438 21/05/15,07:11:39,02,10,1, 11.9,1,1, 6.652, 10533.498, 284.179, 52680.479 21/05/15,07:11:39,03,10,1, 11.9,1,1, 6.652, 10533.501, 284.136, 52680.508 21/05/15,07:11:39,04,10,1, 11.9,1,1, 6.652, 10533.536, 284.166, 52680.678 21/05/15,07:11:39,05,10,1, 11.9,1,1, 6.652, 10533.466, 284.129, 52680.492 21/05/15,07:11:39,06,10,1, 11.9,1,1, 6.652, 10533.451, 284.138, 52680.603 21/05/15,07:11:39,07,10,1, 11.9,1,1, 6.652, 10533.497, 284.120, 52680.570 21/05/15,07:11:39,08,10,1, 11.9,1,1, 6.652, 10533.494, 284.112, 52680.573 21/05/15,07:11:39,09,10,1, 11.9,1,1, 6.652, 10533.490, 284.122, 52680.485 21/05/15,07:11:39,10,10,1, 11.9,1,1, 6.652, 10533.518, 284.117, 52680.457 21/05/15,07:11:39,11,10,1, 11.9,1,1, 6.652, 10533.501, 284.096, 52680.451 21/05/15,07:11:39,12,10,1, 11.9,1,1, 6.652, 10533.513, 284.110, 52680.478 21/05/15,07:11:39,13,10,1, 11.9,1,1, 6.652, 10533.528, 284.084, 52680.471 21/05/15,07:11:39,14,10,1, 11.9,1,1, 6.652, 10533.532, 284.126, 52680.498 21/05/15,07:11:39,15,10,1, 11.9,1,1, 6.652, 10533.506, 284.098, 52680.456 21/05/15,07:11:39,16,10,1, 11.9,1,1, 6.652, 10533.527, 284.111, 52680.548 21/05/15,07:11:39,17,10,1, 11.9,1,1, 6.652, 10533.503, 284.077, 52680.541 21/05/15,07:11:39,18,10,1, 11.9,1,1, 6.652, 10533.513, 284.097, 52680.547 21/05/15,07:11:39,19,10,1, 11.9,1,1, 6.652, 10533.541, 284.079, 52680.447 21/05/15,07:11:40,00,10,1, 11.9,1,1, 6.648, 10533.535, 284.079, 52680.447 21/05/15,07:11:40,01,10,1, 11.9,1,1, 6.648, 10533.571, 284.048, 52680.484 21/05/15,07:11:40,02,10,1, 11.9,1,1, 6.648, 10533.559, 284.079, 52680.463 21/05/15,07:11:40,03,10,1, 11.9,1,1, 6.648, 10533.555, 284.051, 52680.459 21/05/15,07:11:40,04,10,1, 11.9,1,1, 6.648, 10533.584, 284.066, 52680.524 21/05/15,07:11:40,05,10,1, 11.9,1,1, 6.648, 10533.518, 284.046, 52680.518 21/05/15,07:11:40,06,10,1, 11.9,1,1, 6.648, 10533.579, 284.063, 52680.593 21/05/15,07:11:40,07,10,1, 11.9,1,1, 6.648, 10533.577, 284.041, 52680.596 21/05/15,07:11:40,08,10,1, 11.9,1,1, 6.648, 10533.563, 284.047, 52680.618 21/05/15,07:11:40,09,10,1, 11.9,1,1, 6.648, 10533.576, 284.045, 52680.577 21/05/15,07:11:40,10,10,1, 11.9,1,1, 6.648, 10533.596, 284.043, 52680.589 21/05/15,07:11:40,11,10,1, 11.9,1,1, 6.648, 10533.589, 284.057, 52680.567 21/05/15,07:11:40,12,10,1, 11.9,1,1, 6.648, 10533.560, 284.041, 52680.475 21/05/15,07:11:40,13,10,1, 11.9,1,1, 6.648, 10533.581, 284.038, 52680.494 21/05/15,07:11:40,14,10,1, 11.9,1,1, 6.648, 10533.567, 284.052, 52680.486 21/05/15,07:11:40,15,10,1, 11.9,1,1, 6.648, 10533.573, 284.042, 52680.507 21/05/15,07:11:40,16,10,1, 11.9,1,1, 6.648, 10533.602, 284.025, 52680.595 21/05/15,07:11:40,17,10,1, 11.9,1,1, 6.648, 10533.608, 284.037, 52680.668 21/05/15,07:11:40,18,10,1, 11.9,1,1, 6.648, 10533.620, 284.029, 52680.584 21/05/15,07:11:40,19,10,1, 11.9,1,1, 6.648, 10533.547, 284.007, 52680.424 21/05/15,07:11:41,00,10,1, 11.8,1,1, 6.652, 10533.544, 284.007, 52680.424 21/05/15,07:11:41,01,10,1, 11.8,1,1, 6.652, 10533.624, 284.024, 52680.571 21/05/15,07:11:41,02,10,1, 11.8,1,1, 6.652, 10533.620, 284.012, 52680.511 21/05/15,07:11:41,03,10,1, 11.8,1,1, 6.652, 10533.644, 284.013, 52680.549 21/05/15,07:11:41,04,10,1, 11.8,1,1, 6.652, 10533.614, 284.017, 52680.514 21/05/15,07:11:41,05,10,1, 11.8,1,1, 6.652, 10533.611, 284.002, 52680.494 21/05/15,07:11:41,06,10,1, 11.8,1,1, 6.652, 10533.633, 283.984, 52680.508 21/05/15,07:11:41,07,10,1, 11.8,1,1, 6.652, 10533.627, 284.018, 52680.546 21/05/15,07:11:41,08,10,1, 11.8,1,1, 6.652, 10533.600, 283.996, 52680.568 21/05/15,07:11:41,09,10,1, 11.8,1,1, 6.652, 10533.620, 284.010, 52680.631 21/05/15,07:11:41,10,10,1, 11.8,1,1, 6.652, 10533.612, 284.006, 52680.636 21/05/15,07:11:41,11,10,1, 11.8,1,1, 6.652, 10533.612, 283.991, 52680.562 21/05/15,07:11:41,12,10,1, 11.8,1,1, 6.652, 10533.634, 283.993, 52680.589 21/05/15,07:11:41,13,10,1, 11.8,1,1, 6.652, 10533.636, 283.991, 52680.557 21/05/15,07:11:41,14,10,1, 11.8,1,1, 6.652, 10533.626, 283.980, 52680.536 21/05/15,07:11:41,15,10,1, 11.8,1,1, 6.652, 10533.655, 283.992, 52680.487 21/05/15,07:11:41,16,10,1, 11.8,1,1, 6.652, 10533.644, 284.002, 52680.532 21/05/15,07:11:41,17,10,1, 11.8,1,1, 6.652, 10533.641, 283.971, 52680.518 21/05/15,07:11:41,18,10,1, 11.8,1,1, 6.652, 10533.629, 283.980, 52680.532 21/05/15,07:11:41,19,10,1, 11.8,1,1, 6.652, 10533.624, 283.985, 52680.607 21/05/15,07:11:42,00,10,1, 11.8,1,1, 6.649, 10533.619, 283.985, 52680.607 21/05/15,07:11:42,01,10,1, 11.8,1,1, 6.649, 10533.695, 283.966, 52680.568 21/05/15,07:11:42,02,10,1, 11.8,1,1, 6.649, 10533.663, 283.939, 52680.496 21/05/15,07:11:42,03,10,1, 11.8,1,1, 6.649, 10533.651, 283.957, 52680.519 21/05/15,07:11:42,04,10,1, 11.8,1,1, 6.649, 10533.680, 283.957, 52680.482 21/05/15,07:11:42,05,10,1, 11.8,1,1, 6.649, 10533.664, 283.950, 52680.457 21/05/15,07:11:42,06,10,1, 11.8,1,1, 6.649, 10533.657, 283.942, 52680.465 21/05/15,07:11:42,07,10,1, 11.8,1,1, 6.649, 10533.664, 283.951, 52680.499 21/05/15,07:11:42,08,10,1, 11.8,1,1, 6.649, 10533.673, 283.957, 52680.577 21/05/15,07:11:42,09,10,1, 11.8,1,1, 6.649, 10533.652, 283.935, 52680.576 21/05/15,07:11:42,10,10,1, 11.8,1,1, 6.649, 10533.667, 283.932, 52680.640 21/05/15,07:11:42,11,10,1, 11.8,1,1, 6.649, 10533.695, 283.934, 52680.632 21/05/15,07:11:42,12,10,1, 11.8,1,1, 6.649, 10533.661, 283.918, 52680.590 21/05/15,07:11:42,13,10,1, 11.8,1,1, 6.649, 10533.693, 283.907, 52680.522 21/05/15,07:11:42,14,10,1, 11.8,1,1, 6.649, 10533.680, 283.909, 52680.460 21/05/15,07:11:42,15,10,1, 11.8,1,1, 6.649, 10533.686, 283.910, 52680.432 21/05/15,07:11:42,16,10,1, 11.8,1,1, 6.649, 10533.700, 283.882, 52680.431 21/05/15,07:11:42,17,10,1, 11.8,1,1, 6.649, 10533.704, 283.899, 52680.429 21/05/15,07:11:42,18,10,1, 11.8,1,1, 6.649, 10533.692, 283.910, 52680.487 21/05/15,07:11:42,19,10,1, 11.8,1,1, 6.649, 10533.676, 283.901, 52680.534 21/05/15,07:11:43,00,09,1, 11.9,1,1, 6.647, 10533.669, 283.901, 52680.534 21/05/15,07:11:43,01,09,1, 11.9,1,1, 6.647, 10533.703, 283.881, 52680.608 21/05/15,07:11:43,02,09,1, 11.9,1,1, 6.647, 10533.705, 283.899, 52680.560 21/05/15,07:11:43,03,09,1, 11.9,1,1, 6.647, 10533.703, 283.879, 52680.527 21/05/15,07:11:43,04,09,1, 11.9,1,1, 6.647, 10533.706, 283.851, 52680.459 21/05/15,07:11:43,05,09,1, 11.9,1,1, 6.647, 10533.705, 283.869, 52680.474 21/05/15,07:11:43,06,09,1, 11.9,1,1, 6.647, 10533.734, 283.848, 52680.423 21/05/15,07:11:43,07,09,1, 11.9,1,1, 6.647, 10533.693, 283.865, 52680.457 21/05/15,07:11:43,08,09,1, 11.9,1,1, 6.647, 10533.698, 283.874, 52680.511 21/05/15,07:11:43,09,09,1, 11.9,1,1, 6.647, 10533.729, 283.861, 52680.562 21/05/15,07:11:43,10,09,1, 11.9,1,1, 6.647, 10533.699, 283.860, 52680.591 21/05/15,07:11:43,11,09,1, 11.9,1,1, 6.647, 10533.684, 283.864, 52680.562 21/05/15,07:11:43,12,09,1, 11.9,1,1, 6.647, 10533.705, 283.846, 52680.561 21/05/15,07:11:43,13,09,1, 11.9,1,1, 6.647, 10533.724, 283.850, 52680.518 21/05/15,07:11:43,14,09,1, 11.9,1,1, 6.647, 10533.705, 283.840, 52680.480 21/05/15,07:11:43,15,09,1, 11.9,1,1, 6.647, 10533.701, 283.819, 52680.463 21/05/15,07:11:43,16,09,1, 11.9,1,1, 6.647, 10533.712, 283.832, 52680.481 21/05/15,07:11:43,17,09,1, 11.9,1,1, 6.647, 10533.703, 283.807, 52680.447 21/05/15,07:11:43,18,09,1, 11.9,1,1, 6.647, 10533.709, 283.807, 52680.474 21/05/15,07:11:43,19,09,1, 11.9,1,1, 6.647, 10533.735, 283.819, 52680.546 21/05/15,07:11:44,00,09,1, 11.9,1,1, 6.647, 10533.727, 283.819, 52680.546 21/05/15,07:11:44,01,09,1, 11.9,1,1, 6.647, 10533.707, 283.808, 52680.612 21/05/15,07:11:44,02,09,1, 11.9,1,1, 6.647, 10533.716, 283.804, 52680.589 21/05/15,07:11:44,03,09,1, 11.9,1,1, 6.647, 10533.715, 283.793, 52680.580 21/05/15,07:11:44,04,09,1, 11.9,1,1, 6.647, 10533.737, 283.811, 52680.527 21/05/15,07:11:44,05,09,1, 11.9,1,1, 6.647, 10533.714, 283.774, 52680.443 21/05/15,07:11:44,06,09,1, 11.9,1,1, 6.647, 10533.704, 283.799, 52680.431 21/05/15,07:11:44,07,09,1, 11.9,1,1, 6.647, 10533.748, 283.768, 52680.440 21/05/15,07:11:44,08,09,1, 11.9,1,1, 6.647, 10533.713, 283.776, 52680.517 21/05/15,07:11:44,09,09,1, 11.9,1,1, 6.647, 10533.726, 283.770, 52680.570 21/05/15,07:11:44,10,09,1, 11.9,1,1, 6.647, 10533.731, 283.758, 52680.592 21/05/15,07:11:44,11,09,1, 11.9,1,1, 6.647, 10533.721, 283.774, 52680.628 21/05/15,07:11:44,12,09,1, 11.9,1,1, 6.647, 10533.742, 283.783, 52680.601 21/05/15,07:11:44,13,09,1, 11.9,1,1, 6.647, 10533.753, 283.796, 52680.585 21/05/15,07:11:44,14,09,1, 11.9,1,1, 6.647, 10533.753, 283.771, 52680.515 21/05/15,07:11:44,15,09,1, 11.9,1,1, 6.647, 10533.731, 283.751, 52680.454 21/05/15,07:11:44,16,09,1, 11.9,1,1, 6.647, 10533.755, 283.748, 52680.455 21/05/15,07:11:44,17,09,1, 11.9,1,1, 6.647, 10533.732, 283.758, 52680.464 21/05/15,07:11:44,18,09,1, 11.9,1,1, 6.647, 10533.771, 283.742, 52680.542 21/05/15,07:11:44,19,09,1, 11.9,1,1, 6.647, 10533.737, 283.738, 52680.557 21/05/15,07:11:45,00,10,1, 11.9,1,1, 6.647, 10533.736, 283.738, 52680.557 21/05/15,07:11:45,01,10,1, 11.9,1,1, 6.647, 10533.740, 283.736, 52680.577 21/05/15,07:11:45,02,10,1, 11.9,1,1, 6.647, 10533.738, 283.737, 52680.592 21/05/15,07:11:45,03,10,1, 11.9,1,1, 6.647, 10533.744, 283.722, 52680.549 21/05/15,07:11:45,04,10,1, 11.9,1,1, 6.647, 10533.748, 283.733, 52680.478 21/05/15,07:11:45,05,10,1, 11.9,1,1, 6.647, 10533.730, 283.727, 52680.604 21/05/15,07:11:45,06,10,1, 11.9,1,1, 6.647, 10533.717, 283.717, 52680.459 21/05/15,07:11:45,07,10,1, 11.9,1,1, 6.647, 10533.750, 283.709, 52680.463 21/05/15,07:11:45,08,10,1, 11.9,1,1, 6.647, 10533.743, 283.732, 52680.496 21/05/15,07:11:45,09,10,1, 11.9,1,1, 6.647, 10533.750, 283.716, 52680.500 21/05/15,07:11:45,10,10,1, 11.9,1,1, 6.647, 10533.763, 283.700, 52680.516 21/05/15,07:11:45,11,10,1, 11.9,1,1, 6.647, 10533.772, 283.703, 52680.538 21/05/15,07:11:45,12,10,1, 11.9,1,1, 6.647, 10533.744, 283.706, 52680.547 21/05/15,07:11:45,13,10,1, 11.9,1,1, 6.647, 10533.761, 283.702, 52680.498 21/05/15,07:11:45,14,10,1, 11.9,1,1, 6.647, 10533.755, 283.662, 52680.431 21/05/15,07:11:45,15,10,1, 11.9,1,1, 6.647, 10533.724, 283.693, 52680.463 21/05/15,07:11:45,16,10,1, 11.9,1,1, 6.647, 10533.738, 283.648, 52680.349 21/05/15,07:11:45,17,10,1, 11.9,1,1, 6.647, 10533.762, 283.656, 52680.442 21/05/15,07:11:45,18,10,1, 11.9,1,1, 6.647, 10533.769, 283.666, 52680.468 21/05/15,07:11:45,19,10,1, 11.9,1,1, 6.647, 10533.744, 283.661, 52680.514 21/05/15,07:11:46,00,09,1, 11.8,1,1, 6.652, 10533.736, 283.661, 52680.514 21/05/15,07:11:46,01,09,1, 11.8,1,1, 6.652, 10533.772, 283.683, 52680.585 21/05/15,07:11:46,02,09,1, 11.8,1,1, 6.652, 10533.754, 283.681, 52680.575 21/05/15,07:11:46,03,09,1, 11.8,1,1, 6.652, 10533.749, 283.654, 52680.475 21/05/15,07:11:46,04,09,1, 11.8,1,1, 6.652, 10533.767, 283.671, 52680.444 21/05/15,07:11:46,05,09,1, 11.8,1,1, 6.652, 10533.748, 283.668, 52680.438 21/05/15,07:11:46,06,09,1, 11.8,1,1, 6.652, 10533.760, 283.645, 52680.361 21/05/15,07:11:46,07,09,1, 11.8,1,1, 6.652, 10533.773, 283.654, 52680.496 21/05/15,07:11:46,08,09,1, 11.8,1,1, 6.652, 10533.762, 283.668, 52680.484 21/05/15,07:11:46,09,09,1, 11.8,1,1, 6.652, 10533.767, 283.642, 52680.552 21/05/15,07:11:46,10,09,1, 11.8,1,1, 6.652, 10533.753, 283.658, 52680.557 21/05/15,07:11:46,11,09,1, 11.8,1,1, 6.652, 10533.756, 283.625, 52680.558 21/05/15,07:11:46,12,09,1, 11.8,1,1, 6.652, 10533.738, 283.635, 52680.500 21/05/15,07:11:46,13,09,1, 11.8,1,1, 6.652, 10533.749, 283.625, 52680.471 21/05/15,07:11:46,14,09,1, 11.8,1,1, 6.652, 10533.745, 283.638, 52680.474 21/05/15,07:11:46,15,09,1, 11.8,1,1, 6.652, 10533.759, 283.640, 52680.431 21/05/15,07:11:46,16,09,1, 11.8,1,1, 6.652, 10533.773, 283.607, 52680.458 21/05/15,07:11:46,17,09,1, 11.8,1,1, 6.652, 10533.768, 283.616, 52680.531 21/05/15,07:11:46,18,09,1, 11.8,1,1, 6.652, 10533.767, 283.617, 52680.535 21/05/15,07:11:46,19,09,1, 11.8,1,1, 6.652, 10533.773, 283.639, 52680.580 21/05/15,07:11:47,00,09,1, 11.9,1,1, 6.654, 10533.769, 283.639, 52680.580 21/05/15,07:11:47,01,09,1, 11.9,1,1, 6.654, 10533.747, 283.616, 52680.541 21/05/15,07:11:47,02,09,1, 11.9,1,1, 6.654, 10533.744, 283.589, 52680.481 21/05/15,07:11:47,03,09,1, 11.9,1,1, 6.654, 10533.766, 283.596, 52680.463 21/05/15,07:11:47,04,09,1, 11.9,1,1, 6.654, 10533.785, 283.570, 52680.450 21/05/15,07:11:47,05,09,1, 11.9,1,1, 6.654, 10533.701, 283.604, 52680.645 21/05/15,07:11:47,06,09,1, 11.9,1,1, 6.654, 10533.760, 283.594, 52680.521 21/05/15,07:11:47,07,09,1, 11.9,1,1, 6.654, 10533.764, 283.578, 52680.506 21/05/15,07:11:47,08,09,1, 11.9,1,1, 6.654, 10533.734, 283.547, 52680.523 21/05/15,07:11:47,09,09,1, 11.9,1,1, 6.654, 10533.725, 283.566, 52680.595 21/05/15,07:11:47,10,09,1, 11.9,1,1, 6.654, 10533.709, 283.539, 52680.497 21/05/15,07:11:47,11,09,1, 11.9,1,1, 6.654, 10533.739, 283.572, 52680.531 21/05/15,07:11:47,12,09,1, 11.9,1,1, 6.654, 10533.753, 283.559, 52680.498 21/05/15,07:11:47,13,09,1, 11.9,1,1, 6.654, 10533.773, 283.538, 52680.416 21/05/15,07:11:47,14,09,1, 11.9,1,1, 6.654, 10533.745, 283.560, 52680.409 21/05/15,07:11:47,15,09,1, 11.9,1,1, 6.654, 10533.773, 283.539, 52680.421 21/05/15,07:11:47,16,09,1, 11.9,1,1, 6.654, 10533.750, 283.546, 52680.486 21/05/15,07:11:47,17,09,1, 11.9,1,1, 6.654, 10533.748, 283.558, 52680.538 21/05/15,07:11:47,18,09,1, 11.9,1,1, 6.654, 10533.739, 283.545, 52680.552 21/05/15,07:11:47,19,09,1, 11.9,1,1, 6.654, 10533.749, 283.570, 52680.596 21/05/15,07:11:48,00,09,1, 11.8,1,1, 6.648, 10533.744, 283.570, 52680.596 21/05/15,07:11:48,01,09,1, 11.8,1,1, 6.648, 10533.770, 283.576, 52680.554 21/05/15,07:11:48,02,09,1, 11.8,1,1, 6.648, 10533.736, 283.506, 52680.449 21/05/15,07:11:48,03,09,1, 11.8,1,1, 6.648, 10533.732, 283.530, 52680.457 21/05/15,07:11:48,04,09,1, 11.8,1,1, 6.648, 10533.727, 283.516, 52680.419 21/05/15,07:11:48,05,09,1, 11.8,1,1, 6.648, 10533.737, 283.501, 52680.495 21/05/15,07:11:48,06,09,1, 11.8,1,1, 6.648, 10533.739, 283.484, 52680.536 21/05/15,07:11:48,07,09,1, 11.8,1,1, 6.648, 10533.726, 283.522, 52680.567 21/05/15,07:11:48,08,09,1, 11.8,1,1, 6.648, 10533.723, 283.502, 52680.568 21/05/15,07:11:48,09,09,1, 11.8,1,1, 6.648, 10533.733, 283.504, 52680.568 21/05/15,07:11:48,10,09,1, 11.8,1,1, 6.648, 10533.695, 283.497, 52680.519 21/05/15,07:11:48,11,09,1, 11.8,1,1, 6.648, 10533.730, 283.506, 52680.499 21/05/15,07:11:48,12,09,1, 11.8,1,1, 6.648, 10533.710, 283.481, 52680.424 21/05/15,07:11:48,13,09,1, 11.8,1,1, 6.648, 10533.730, 283.479, 52680.461 21/05/15,07:11:48,14,09,1, 11.8,1,1, 6.648, 10533.709, 283.471, 52680.483 21/05/15,07:11:48,15,09,1, 11.8,1,1, 6.648, 10533.714, 283.475, 52680.548 21/05/15,07:11:48,16,09,1, 11.8,1,1, 6.648, 10533.686, 283.462, 52680.544 21/05/15,07:11:48,17,09,1, 11.8,1,1, 6.648, 10533.693, 283.471, 52680.598 21/05/15,07:11:48,18,09,1, 11.8,1,1, 6.648, 10533.688, 283.454, 52680.554 21/05/15,07:11:48,19,09,1, 11.8,1,1, 6.648, 10533.691, 283.462, 52680.577 21/05/15,07:11:49,00,09,1, 11.9,1,1, 6.651, 10533.686, 283.462, 52680.577 21/05/15,07:11:49,01,09,1, 11.9,1,1, 6.651, 10533.677, 283.456, 52680.486 21/05/15,07:11:49,02,09,1, 11.9,1,1, 6.651, 10533.663, 283.464, 52680.437 21/05/15,07:11:49,03,09,1, 11.9,1,1, 6.651, 10533.705, 283.425, 52680.454 21/05/15,07:11:49,04,09,1, 11.9,1,1, 6.651, 10533.678, 283.422, 52680.488 21/05/15,07:11:49,05,09,1, 11.9,1,1, 6.651, 10533.684, 283.446, 52680.534 21/05/15,07:11:49,06,09,1, 11.9,1,1, 6.651, 10533.676, 283.404, 52680.578 21/05/15,07:11:49,07,09,1, 11.9,1,1, 6.651, 10533.667, 283.467, 52680.605 21/05/15,07:11:49,08,09,1, 11.9,1,1, 6.651, 10533.658, 283.425, 52680.515 21/05/15,07:11:49,09,09,1, 11.9,1,1, 6.651, 10533.676, 283.435, 52680.529 21/05/15,07:11:49,10,09,1, 11.9,1,1, 6.651, 10533.653, 283.410, 52680.468 21/05/15,07:11:49,11,09,1, 11.9,1,1, 6.651, 10533.646, 283.424, 52680.448 21/05/15,07:11:49,12,09,1, 11.9,1,1, 6.651, 10533.650, 283.439, 52680.474 21/05/15,07:11:49,13,09,1, 11.9,1,1, 6.651, 10533.680, 283.388, 52680.496 21/05/15,07:11:49,14,09,1, 11.9,1,1, 6.651, 10533.660, 283.417, 52680.535 21/05/15,07:11:49,15,09,1, 11.9,1,1, 6.651, 10533.647, 283.399, 52680.555 21/05/15,07:11:49,16,09,1, 11.9,1,1, 6.651, 10533.658, 283.379, 52680.580 21/05/15,07:11:49,17,09,1, 11.9,1,1, 6.651, 10533.662, 283.427, 52680.570 21/05/15,07:11:49,18,09,1, 11.9,1,1, 6.651, 10533.640, 283.357, 52680.513 21/05/15,07:11:49,19,09,1, 11.9,1,1, 6.651, 10533.654, 283.412, 52680.505 21/05/15,07:11:50,00,09,1, 11.8,1,1, 6.649, 10533.652, 283.412, 52680.505 21/05/15,07:11:50,01,09,1, 11.8,1,1, 6.649, 10533.625, 283.382, 52680.400 21/05/15,07:11:50,02,09,1, 11.8,1,1, 6.649, 10533.642, 283.356, 52680.432 21/05/15,07:11:50,03,09,1, 11.8,1,1, 6.649, 10533.624, 283.355, 52680.505 21/05/15,07:11:50,04,09,1, 11.8,1,1, 6.649, 10533.637, 283.371, 52680.578 21/05/15,07:11:50,05,09,1, 11.8,1,1, 6.649, 10533.617, 283.369, 52680.573 21/05/15,07:11:50,06,09,1, 11.8,1,1, 6.649, 10533.601, 283.350, 52680.546 21/05/15,07:11:50,07,09,1, 11.8,1,1, 6.649, 10533.623, 283.346, 52680.487 21/05/15,07:11:50,08,09,1, 11.8,1,1, 6.649, 10533.601, 283.331, 52680.478 21/05/15,07:11:50,09,09,1, 11.8,1,1, 6.649, 10533.597, 283.355, 52680.422 21/05/15,07:11:50,10,09,1, 11.8,1,1, 6.649, 10533.632, 283.318, 52680.393 21/05/15,07:11:50,11,09,1, 11.8,1,1, 6.649, 10533.602, 283.351, 52680.493 21/05/15,07:11:50,12,09,1, 11.8,1,1, 6.649, 10533.598, 283.340, 52680.537 21/05/15,07:11:50,13,09,1, 11.8,1,1, 6.649, 10533.609, 283.355, 52680.601 21/05/15,07:11:50,14,09,1, 11.8,1,1, 6.649, 10533.584, 283.318, 52680.581 21/05/15,07:11:50,15,09,1, 11.8,1,1, 6.649, 10533.568, 283.353, 52680.619 21/05/15,07:11:50,16,09,1, 11.8,1,1, 6.649, 10533.614, 283.340, 52680.566 21/05/15,07:11:50,17,09,1, 11.8,1,1, 6.649, 10533.607, 283.330, 52680.516 21/05/15,07:11:50,18,09,1, 11.8,1,1, 6.649, 10533.598, 283.319, 52680.419 21/05/15,07:11:50,19,09,1, 11.8,1,1, 6.649, 10533.594, 283.322, 52680.445 21/05/15,07:11:51,00,09,1, 11.9,1,1, 6.652, 10533.594, 283.322, 52680.445 21/05/15,07:11:51,01,09,1, 11.9,1,1, 6.652, 10533.640, 283.309, 52680.565 21/05/15,07:11:51,02,09,1, 11.9,1,1, 6.652, 10533.622, 283.284, 52680.435 21/05/15,07:11:51,03,09,1, 11.9,1,1, 6.652, 10533.573, 283.315, 52680.586 21/05/15,07:11:51,04,09,1, 11.9,1,1, 6.652, 10533.567, 283.324, 52680.626 21/05/15,07:11:51,05,09,1, 11.9,1,1, 6.652, 10533.555, 283.331, 52680.564 21/05/15,07:11:51,06,09,1, 11.9,1,1, 6.652, 10533.597, 283.307, 52680.499 21/05/15,07:11:51,07,09,1, 11.9,1,1, 6.652, 10533.572, 283.301, 52680.474 21/05/15,07:11:51,08,09,1, 11.9,1,1, 6.652, 10533.563, 283.264, 52680.504 21/05/15,07:11:51,09,09,1, 11.9,1,1, 6.652, 10533.572, 283.267, 52680.487 21/05/15,07:11:51,10,09,1, 11.9,1,1, 6.652, 10533.557, 283.266, 52680.564 21/05/15,07:11:51,11,09,1, 11.9,1,1, 6.652, 10533.562, 283.267, 52680.575 21/05/15,07:11:51,12,09,1, 11.9,1,1, 6.652, 10533.557, 283.245, 52680.592 21/05/15,07:11:51,13,09,1, 11.9,1,1, 6.652, 10533.566, 283.282, 52680.616 21/05/15,07:11:51,14,09,1, 11.9,1,1, 6.652, 10533.535, 283.236, 52680.481 21/05/15,07:11:51,15,09,1, 11.9,1,1, 6.652, 10533.562, 283.261, 52680.467 21/05/15,07:11:51,16,09,1, 11.9,1,1, 6.652, 10533.522, 283.260, 52680.445 21/05/15,07:11:51,17,09,1, 11.9,1,1, 6.652, 10533.538, 283.250, 52680.445 21/05/15,07:11:51,18,09,1, 11.9,1,1, 6.652, 10533.581, 283.247, 52680.518 21/05/15,07:11:51,19,09,1, 11.9,1,1, 6.652, 10533.535, 283.266, 52680.560 21/05/15,07:11:52,00,09,1, 11.8,1,1, 6.652, 10533.527, 283.266, 52680.560 21/05/15,07:11:52,01,09,1, 11.8,1,1, 6.652, 10533.512, 283.245, 52680.611 21/05/15,07:11:52,02,09,1, 11.8,1,1, 6.652, 10533.505, 283.249, 52680.568 21/05/15,07:11:52,03,09,1, 11.8,1,1, 6.652, 10533.487, 283.217, 52680.510 21/05/15,07:11:52,04,09,1, 11.8,1,1, 6.652, 10533.505, 283.197, 52680.466 21/05/15,07:11:52,05,09,1, 11.8,1,1, 6.652, 10533.499, 283.214, 52680.436 21/05/15,07:11:52,06,09,1, 11.8,1,1, 6.652, 10533.476, 283.187, 52680.451 21/05/15,07:11:52,07,09,1, 11.8,1,1, 6.652, 10533.498, 283.188, 52680.543 21/05/15,07:11:52,08,09,1, 11.8,1,1, 6.652, 10533.474, 283.207, 52680.615 21/05/15,07:11:52,09,09,1, 11.8,1,1, 6.652, 10533.472, 283.211, 52680.630 21/05/15,07:11:52,10,09,1, 11.8,1,1, 6.652, 10533.464, 283.200, 52680.603 21/05/15,07:11:52,11,09,1, 11.8,1,1, 6.652, 10533.444, 283.177, 52680.573 21/05/15,07:11:52,12,09,1, 11.8,1,1, 6.652, 10533.443, 283.173, 52680.531 21/05/15,07:11:52,13,09,1, 11.8,1,1, 6.652, 10533.444, 283.171, 52680.471 21/05/15,07:11:52,14,09,1, 11.8,1,1, 6.652, 10533.474, 283.158, 52680.472 21/05/15,07:11:52,15,09,1, 11.8,1,1, 6.652, 10533.473, 283.163, 52680.494 21/05/15,07:11:52,16,09,1, 11.8,1,1, 6.652, 10533.443, 283.148, 52680.525 21/05/15,07:11:52,17,09,1, 11.8,1,1, 6.652, 10533.464, 283.161, 52680.593 21/05/15,07:11:52,18,09,1, 11.8,1,1, 6.652, 10533.418, 283.167, 52680.641 21/05/15,07:11:52,19,09,1, 11.8,1,1, 6.652, 10533.434, 283.176, 52680.649 21/05/15,07:11:53,00,09,1, 11.9,1,1, 6.652, 10533.427, 283.176, 52680.649 21/05/15,07:11:53,01,09,1, 11.9,1,1, 6.652, 10533.419, 283.123, 52680.464 21/05/15,07:11:53,02,09,1, 11.9,1,1, 6.652, 10533.443, 283.102, 52680.453 21/05/15,07:11:53,03,09,1, 11.9,1,1, 6.652, 10533.388, 283.102, 52680.417 21/05/15,07:11:53,04,09,1, 11.9,1,1, 6.652, 10533.395, 283.128, 52680.522 21/05/15,07:11:53,05,09,1, 11.9,1,1, 6.652, 10533.393, 283.126, 52680.592 21/05/15,07:11:53,06,09,1, 11.9,1,1, 6.652, 10533.400, 283.135, 52680.633 21/05/15,07:11:53,07,09,1, 11.9,1,1, 6.652, 10533.394, 283.152, 52680.595 21/05/15,07:11:53,08,09,1, 11.9,1,1, 6.652, 10533.401, 283.129, 52680.598 21/05/15,07:11:53,09,09,1, 11.9,1,1, 6.652, 10533.382, 283.123, 52680.563 21/05/15,07:11:53,10,09,1, 11.9,1,1, 6.652, 10533.394, 283.127, 52680.512 21/05/15,07:11:53,11,09,1, 11.9,1,1, 6.652, 10533.380, 283.079, 52680.432 21/05/15,07:11:53,12,09,1, 11.9,1,1, 6.652, 10533.395, 283.097, 52680.454 21/05/15,07:11:53,13,09,1, 11.9,1,1, 6.652, 10533.370, 283.093, 52680.476 21/05/15,07:11:53,14,09,1, 11.9,1,1, 6.652, 10533.364, 283.111, 52680.628 21/05/15,07:11:53,15,09,1, 11.9,1,1, 6.652, 10533.379, 283.048, 52680.599 21/05/15,07:11:53,16,09,1, 11.9,1,1, 6.652, 10533.339, 283.084, 52680.601 21/05/15,07:11:53,17,09,1, 11.9,1,1, 6.652, 10533.349, 283.101, 52680.579 21/05/15,07:11:53,18,09,1, 11.9,1,1, 6.652, 10533.351, 283.069, 52680.509 21/05/15,07:11:53,19,09,1, 11.9,1,1, 6.652, 10533.340, 283.073, 52680.427 21/05/15,07:11:54,00,10,1, 11.9,1,1, 6.655, 10533.335, 283.073, 52680.427 21/05/15,07:11:54,01,10,1, 11.9,1,1, 6.655, 10533.347, 283.054, 52680.468 21/05/15,07:11:54,02,10,1, 11.9,1,1, 6.655, 10533.322, 283.047, 52680.534 21/05/15,07:11:54,03,10,1, 11.9,1,1, 6.655, 10533.298, 283.046, 52680.440 21/05/15,07:11:54,04,10,1, 11.9,1,1, 6.655, 10533.317, 283.057, 52680.664 21/05/15,07:11:54,05,10,1, 11.9,1,1, 6.655, 10533.300, 283.028, 52680.674 21/05/15,07:11:54,06,10,1, 11.9,1,1, 6.655, 10533.321, 283.043, 52680.597 21/05/15,07:11:54,07,10,1, 11.9,1,1, 6.655, 10533.295, 283.020, 52680.519 21/05/15,07:11:54,08,10,1, 11.9,1,1, 6.655, 10533.304, 283.028, 52680.484 21/05/15,07:11:54,09,10,1, 11.9,1,1, 6.655, 10533.315, 283.010, 52680.461 21/05/15,07:11:54,10,10,1, 11.9,1,1, 6.655, 10533.312, 282.988, 52680.534 21/05/15,07:11:54,11,10,1, 11.9,1,1, 6.655, 10533.296, 282.989, 52680.544 21/05/15,07:11:54,12,10,1, 11.9,1,1, 6.655, 10533.311, 283.004, 52680.671 21/05/15,07:11:54,13,10,1, 11.9,1,1, 6.655, 10533.288, 282.990, 52680.683 21/05/15,07:11:54,14,10,1, 11.9,1,1, 6.655, 10533.298, 283.014, 52680.641 21/05/15,07:11:54,15,10,1, 11.9,1,1, 6.655, 10533.274, 282.983, 52680.553 21/05/15,07:11:54,16,10,1, 11.9,1,1, 6.655, 10533.293, 282.983, 52680.571 21/05/15,07:11:54,17,10,1, 11.9,1,1, 6.655, 10533.285, 282.974, 52680.492 21/05/15,07:11:54,18,10,1, 11.9,1,1, 6.655, 10533.315, 282.963, 52680.402 21/05/15,07:11:54,19,10,1, 11.9,1,1, 6.655, 10533.246, 282.969, 52680.586 21/05/15,07:11:55,00,10,1, 11.9,1,1, 6.650, 10533.243, 282.969, 52680.586 21/05/15,07:11:55,01,10,1, 11.9,1,1, 6.650, 10533.256, 282.959, 52680.712 21/05/15,07:11:55,02,10,1, 11.9,1,1, 6.650, 10533.248, 282.947, 52680.650 21/05/15,07:11:55,03,10,1, 11.9,1,1, 6.650, 10533.266, 282.950, 52680.629 21/05/15,07:11:55,04,10,1, 11.9,1,1, 6.650, 10533.243, 282.937, 52680.566 21/05/15,07:11:55,05,10,1, 11.9,1,1, 6.650, 10533.248, 282.925, 52680.494 21/05/15,07:11:55,06,10,1, 11.9,1,1, 6.650, 10533.255, 282.952, 52680.506 21/05/15,07:11:55,07,10,1, 11.9,1,1, 6.650, 10533.240, 282.942, 52680.543 21/05/15,07:11:55,08,10,1, 11.9,1,1, 6.650, 10533.261, 282.953, 52680.665 21/05/15,07:11:55,09,10,1, 11.9,1,1, 6.650, 10533.210, 282.936, 52680.672 21/05/15,07:11:55,10,10,1, 11.9,1,1, 6.650, 10533.245, 282.934, 52680.708 21/05/15,07:11:55,11,10,1, 11.9,1,1, 6.650, 10533.249, 282.910, 52680.640 21/05/15,07:11:55,12,10,1, 11.9,1,1, 6.650, 10533.215, 282.917, 52680.589 21/05/15,07:11:55,13,10,1, 11.9,1,1, 6.650, 10533.220, 282.908, 52680.583 21/05/15,07:11:55,14,10,1, 11.9,1,1, 6.650, 10533.224, 282.897, 52680.540 21/05/15,07:11:55,15,10,1, 11.9,1,1, 6.650, 10533.228, 282.887, 52680.569 21/05/15,07:11:55,16,10,1, 11.9,1,1, 6.650, 10533.227, 282.904, 52680.605 21/05/15,07:11:55,17,10,1, 11.9,1,1, 6.650, 10533.215, 282.892, 52680.665 21/05/15,07:11:55,18,10,1, 11.9,1,1, 6.650, 10533.216, 282.895, 52680.710 21/05/15,07:11:55,19,10,1, 11.9,1,1, 6.650, 10533.212, 282.877, 52680.656 21/05/15,07:11:56,00,10,1, 11.9,1,1, 6.652, 10533.210, 282.877, 52680.656 21/05/15,07:11:56,01,10,1, 11.9,1,1, 6.652, 10533.180, 282.861, 52680.534 21/05/15,07:11:56,02,10,1, 11.9,1,1, 6.652, 10533.217, 282.872, 52680.506 21/05/15,07:11:56,03,10,1, 11.9,1,1, 6.652, 10533.171, 282.846, 52680.482 21/05/15,07:11:56,04,10,1, 11.9,1,1, 6.652, 10533.202, 282.870, 52680.590 21/05/15,07:11:56,05,10,1, 11.9,1,1, 6.652, 10533.181, 282.848, 52680.632 21/05/15,07:11:56,06,10,1, 11.9,1,1, 6.652, 10533.175, 282.848, 52680.684 21/05/15,07:11:56,07,10,1, 11.9,1,1, 6.652, 10533.157, 282.818, 52680.685 21/05/15,07:11:56,08,10,1, 11.9,1,1, 6.652, 10533.152, 282.837, 52680.624 21/05/15,07:11:56,09,10,1, 11.9,1,1, 6.652, 10533.150, 282.827, 52680.518 21/05/15,07:11:56,10,10,1, 11.9,1,1, 6.652, 10533.156, 282.839, 52680.540 21/05/15,07:11:56,11,10,1, 11.9,1,1, 6.652, 10533.155, 282.803, 52680.519 21/05/15,07:11:56,12,10,1, 11.9,1,1, 6.652, 10533.149, 282.862, 52680.566 21/05/15,07:11:56,13,10,1, 11.9,1,1, 6.652, 10533.167, 282.812, 52680.593 21/05/15,07:11:56,14,10,1, 11.9,1,1, 6.652, 10533.146, 282.835, 52680.673 21/05/15,07:11:56,15,10,1, 11.9,1,1, 6.652, 10533.109, 282.816, 52680.662 21/05/15,07:11:56,16,10,1, 11.9,1,1, 6.652, 10533.127, 282.811, 52680.623 21/05/15,07:11:56,17,10,1, 11.9,1,1, 6.652, 10533.101, 282.809, 52680.578 21/05/15,07:11:56,18,10,1, 11.9,1,1, 6.652, 10533.101, 282.814, 52680.584 21/05/15,07:11:56,19,10,1, 11.9,1,1, 6.652, 10533.111, 282.807, 52680.531 21/05/15,07:11:57,00,10,1, 11.9,1,1, 6.653, 10533.110, 282.807, 52680.531 21/05/15,07:11:57,01,10,1, 11.9,1,1, 6.653, 10533.116, 282.788, 52680.611 21/05/15,07:11:57,02,10,1, 11.9,1,1, 6.653, 10533.101, 282.783, 52680.642 21/05/15,07:11:57,03,10,1, 11.9,1,1, 6.653, 10533.091, 282.785, 52680.696 21/05/15,07:11:57,04,10,1, 11.9,1,1, 6.653, 10533.081, 282.790, 52680.683 21/05/15,07:11:57,05,10,1, 11.9,1,1, 6.653, 10533.054, 282.722, 52680.555 21/05/15,07:11:57,06,10,1, 11.9,1,1, 6.653, 10533.091, 282.751, 52680.589 21/05/15,07:11:57,07,10,1, 11.9,1,1, 6.653, 10533.051, 282.744, 52680.513 21/05/15,07:11:57,08,10,1, 11.9,1,1, 6.653, 10533.079, 282.736, 52680.528 21/05/15,07:11:57,09,10,1, 11.9,1,1, 6.653, 10533.049, 282.753, 52680.595 21/05/15,07:11:57,10,10,1, 11.9,1,1, 6.653, 10533.062, 282.742, 52680.662 21/05/15,07:11:57,11,10,1, 11.9,1,1, 6.653, 10533.058, 282.745, 52680.686 21/05/15,07:11:57,12,10,1, 11.9,1,1, 6.653, 10533.062, 282.745, 52680.712 21/05/15,07:11:57,13,10,1, 11.9,1,1, 6.653, 10533.018, 282.715, 52680.620 21/05/15,07:11:57,14,10,1, 11.9,1,1, 6.653, 10533.012, 282.746, 52680.542 21/05/15,07:11:57,15,10,1, 11.9,1,1, 6.653, 10533.029, 282.682, 52680.553 21/05/15,07:11:57,16,10,1, 11.9,1,1, 6.653, 10533.042, 282.721, 52680.361 21/05/15,07:11:57,17,10,1, 11.9,1,1, 6.653, 10533.014, 282.716, 52680.516 21/05/15,07:11:57,18,10,1, 11.9,1,1, 6.653, 10533.017, 282.717, 52680.596 21/05/15,07:11:57,19,10,1, 11.9,1,1, 6.653, 10533.008, 282.707, 52680.659 21/05/15,07:11:58,00,10,1, 11.9,1,1, 6.651, 10533.001, 282.707, 52680.659 21/05/15,07:11:58,01,10,1, 11.9,1,1, 6.651, 10533.012, 282.698, 52680.679 21/05/15,07:11:58,02,10,1, 11.9,1,1, 6.651, 10533.007, 282.700, 52680.572 21/05/15,07:11:58,03,10,1, 11.9,1,1, 6.651, 10532.996, 282.675, 52680.491 21/05/15,07:11:58,04,10,1, 11.9,1,1, 6.651, 10532.998, 282.715, 52680.520 21/05/15,07:11:58,05,10,1, 11.9,1,1, 6.651, 10532.999, 282.669, 52680.478 21/05/15,07:11:58,06,10,1, 11.9,1,1, 6.651, 10532.989, 282.711, 52680.630 21/05/15,07:11:58,07,10,1, 11.9,1,1, 6.651, 10532.965, 282.683, 52680.667 21/05/15,07:11:58,08,10,1, 11.9,1,1, 6.651, 10532.994, 282.672, 52680.704 21/05/15,07:11:58,09,10,1, 11.9,1,1, 6.651, 10532.963, 282.662, 52680.629 21/05/15,07:11:58,10,10,1, 11.9,1,1, 6.651, 10532.973, 282.647, 52680.569 21/05/15,07:11:58,11,10,1, 11.9,1,1, 6.651, 10532.969, 282.649, 52680.484 21/05/15,07:11:58,12,10,1, 11.9,1,1, 6.651, 10532.972, 282.666, 52680.506 21/05/15,07:11:58,13,10,1, 11.9,1,1, 6.651, 10532.947, 282.674, 52680.569 21/05/15,07:11:58,14,10,1, 11.9,1,1, 6.651, 10532.988, 282.664, 52680.584 21/05/15,07:11:58,15,10,1, 11.9,1,1, 6.651, 10532.952, 282.628, 52680.630 21/05/15,07:11:58,16,10,1, 11.9,1,1, 6.651, 10532.952, 282.661, 52680.675 21/05/15,07:11:58,17,10,1, 11.9,1,1, 6.651, 10532.946, 282.611, 52680.586 21/05/15,07:11:58,18,10,1, 11.9,1,1, 6.651, 10532.921, 282.648, 52680.596 21/05/15,07:11:58,19,10,1, 11.9,1,1, 6.651, 10532.917, 282.626, 52680.508 21/05/15,07:11:59,00,10,1, 11.9,1,1, 6.653, 10532.910, 282.626, 52680.508 21/05/15,07:11:59,01,10,1, 11.9,1,1, 6.653, 10532.950, 282.591, 52680.499 21/05/15,07:11:59,02,10,1, 11.9,1,1, 6.653, 10532.956, 282.608, 52680.588 21/05/15,07:11:59,03,10,1, 11.9,1,1, 6.653, 10532.961, 282.605, 52680.611 21/05/15,07:11:59,04,10,1, 11.9,1,1, 6.653, 10532.937, 282.596, 52680.716 21/05/15,07:11:59,05,10,1, 11.9,1,1, 6.653, 10532.953, 282.622, 52680.702 21/05/15,07:11:59,06,10,1, 11.9,1,1, 6.653, 10532.921, 282.606, 52680.606 21/05/15,07:11:59,07,10,1, 11.9,1,1, 6.653, 10532.931, 282.576, 52680.550 21/05/15,07:11:59,08,10,1, 11.9,1,1, 6.653, 10532.940, 282.541, 52680.435 21/05/15,07:11:59,09,10,1, 11.9,1,1, 6.653, 10532.958, 282.535, 52680.471 21/05/15,07:11:59,10,10,1, 11.9,1,1, 6.653, 10532.917, 282.590, 52680.624 21/05/15,07:11:59,11,10,1, 11.9,1,1, 6.653, 10532.924, 282.543, 52680.668 21/05/15,07:11:59,12,10,1, 11.9,1,1, 6.653, 10532.940, 282.571, 52680.718 21/05/15,07:11:59,13,10,1, 11.9,1,1, 6.653, 10532.867, 282.544, 52680.583 21/05/15,07:11:59,14,10,1, 11.9,1,1, 6.653, 10532.927, 282.541, 52680.546 21/05/15,07:11:59,15,10,1, 11.9,1,1, 6.653, 10532.942, 282.541, 52680.470 21/05/15,07:11:59,16,10,1, 11.9,1,1, 6.653, 10532.923, 282.532, 52680.449 21/05/15,07:11:59,17,10,1, 11.9,1,1, 6.653, 10532.924, 282.532, 52680.520 21/05/15,07:11:59,18,10,1, 11.9,1,1, 6.653, 10532.924, 282.545, 52680.570 21/05/15,07:11:59,19,10,1, 11.9,1,1, 6.653, 10532.920, 282.530, 52680.621 21/05/15,07:12:00,00,10,1, 11.8,1,1, 6.655, 10532.918, 282.530, 52680.621 21/05/15,07:12:00,01,10,1, 11.8,1,1, 6.655, 10532.899, 282.535, 52680.720 21/05/15,07:12:00,02,10,1, 11.8,1,1, 6.655, 10532.892, 282.520, 52680.652 21/05/15,07:12:00,03,10,1, 11.8,1,1, 6.655, 10532.877, 282.503, 52680.537 21/05/15,07:12:00,04,10,1, 11.8,1,1, 6.655, 10532.925, 282.531, 52680.483 21/05/15,07:12:00,05,10,1, 11.8,1,1, 6.655, 10532.905, 282.470, 52680.485 21/05/15,07:12:00,06,10,1, 11.8,1,1, 6.655, 10532.908, 282.491, 52680.559 21/05/15,07:12:00,07,10,1, 11.8,1,1, 6.655, 10532.899, 282.478, 52680.624 21/05/15,07:12:00,08,10,1, 11.8,1,1, 6.655, 10532.907, 282.505, 52680.626 21/05/15,07:12:00,09,10,1, 11.8,1,1, 6.655, 10532.904, 282.498, 52680.661 21/05/15,07:12:00,10,10,1, 11.8,1,1, 6.655, 10532.888, 282.488, 52680.579 21/05/15,07:12:00,11,10,1, 11.8,1,1, 6.655, 10532.904, 282.475, 52680.513 21/05/15,07:12:00,12,10,1, 11.8,1,1, 6.655, 10532.885, 282.456, 52680.459 21/05/15,07:12:00,13,10,1, 11.8,1,1, 6.655, 10532.886, 282.456, 52680.470 21/05/15,07:12:00,14,10,1, 11.8,1,1, 6.655, 10532.910, 282.468, 52680.562 21/05/15,07:12:00,15,10,1, 11.8,1,1, 6.655, 10532.888, 282.417, 52680.588 21/05/15,07:12:00,16,10,1, 11.8,1,1, 6.655, 10532.905, 282.480, 52680.670 21/05/15,07:12:00,17,10,1, 11.8,1,1, 6.655, 10532.874, 282.442, 52680.643 21/05/15,07:12:00,18,10,1, 11.8,1,1, 6.655, 10532.882, 282.451, 52680.603 21/05/15,07:12:00,19,10,1, 11.8,1,1, 6.655, 10532.883, 282.465, 52680.541 21/05/15,07:12:01,00,10,1, 11.9,1,1, 6.652, 10532.876, 282.465, 52680.541 21/05/15,07:12:01,01,10,1, 11.9,1,1, 6.652, 10532.889, 282.457, 52680.465 21/05/15,07:12:01,02,10,1, 11.9,1,1, 6.652, 10532.866, 282.430, 52680.425 21/05/15,07:12:01,03,10,1, 11.9,1,1, 6.652, 10532.861, 282.460, 52680.592 21/05/15,07:12:01,04,10,1, 11.9,1,1, 6.652, 10532.846, 282.446, 52680.659 21/05/15,07:12:01,05,10,1, 11.9,1,1, 6.652, 10532.860, 282.437, 52680.710 21/05/15,07:12:01,06,10,1, 11.9,1,1, 6.652, 10532.868, 282.443, 52680.662 21/05/15,07:12:01,07,10,1, 11.9,1,1, 6.652, 10532.884, 282.423, 52680.515 21/05/15,07:12:01,08,10,1, 11.9,1,1, 6.652, 10532.866, 282.428, 52680.474 21/05/15,07:12:01,09,10,1, 11.9,1,1, 6.652, 10532.865, 282.417, 52680.473 21/05/15,07:12:01,10,10,1, 11.9,1,1, 6.652, 10532.857, 282.423, 52680.566 21/05/15,07:12:01,11,10,1, 11.9,1,1, 6.652, 10532.835, 282.429, 52680.610 21/05/15,07:12:01,12,10,1, 11.9,1,1, 6.652, 10532.856, 282.403, 52680.595 21/05/15,07:12:01,13,10,1, 11.9,1,1, 6.652, 10532.859, 282.409, 52680.618 21/05/15,07:12:01,14,10,1, 11.9,1,1, 6.652, 10532.847, 282.389, 52680.619 21/05/15,07:12:01,15,10,1, 11.9,1,1, 6.652, 10532.850, 282.374, 52680.484 21/05/15,07:12:01,16,10,1, 11.9,1,1, 6.652, 10532.858, 282.389, 52680.447 21/05/15,07:12:01,17,10,1, 11.9,1,1, 6.652, 10532.856, 282.341, 52680.355 21/05/15,07:12:01,18,10,1, 11.9,1,1, 6.652, 10532.859, 282.376, 52680.411 21/05/15,07:12:01,19,10,1, 11.9,1,1, 6.652, 10532.856, 282.367, 52680.478 21/05/15,07:12:02,00,10,1, 11.8,1,1, 6.653, 10532.851, 282.367, 52680.478 21/05/15,07:12:02,01,10,1, 11.8,1,1, 6.653, 10532.845, 282.378, 52680.844 21/05/15,07:12:02,02,10,1, 11.8,1,1, 6.653, 10532.880, 282.396, 52680.591 21/05/15,07:12:02,03,10,1, 11.8,1,1, 6.653, 10532.868, 282.350, 52680.451 21/05/15,07:12:02,04,10,1, 11.8,1,1, 6.653, 10532.876, 282.355, 52680.421 21/05/15,07:12:02,05,10,1, 11.8,1,1, 6.653, 10532.838, 282.360, 52680.370 21/05/15,07:12:02,06,10,1, 11.8,1,1, 6.653, 10532.850, 282.374, 52680.443 21/05/15,07:12:02,07,10,1, 11.8,1,1, 6.653, 10532.837, 282.346, 52680.492 21/05/15,07:12:02,08,10,1, 11.8,1,1, 6.653, 10532.858, 282.377, 52680.618 21/05/15,07:12:02,09,10,1, 11.8,1,1, 6.653, 10532.835, 282.352, 52680.633 21/05/15,07:12:02,10,10,1, 11.8,1,1, 6.653, 10532.857, 282.381, 52680.572 21/05/15,07:12:02,11,10,1, 11.8,1,1, 6.653, 10532.844, 282.340, 52680.471 21/05/15,07:12:02,12,10,1, 11.8,1,1, 6.653, 10532.830, 282.337, 52680.452 21/05/15,07:12:02,13,10,1, 11.8,1,1, 6.653, 10532.841, 282.318, 52680.373 21/05/15,07:12:02,14,10,1, 11.8,1,1, 6.653, 10532.839, 282.354, 52680.449 21/05/15,07:12:02,15,10,1, 11.8,1,1, 6.653, 10532.865, 282.355, 52680.539 21/05/15,07:12:02,16,10,1, 11.8,1,1, 6.653, 10532.837, 282.367, 52680.608 21/05/15,07:12:02,17,10,1, 11.8,1,1, 6.653, 10532.818, 282.378, 52680.598 21/05/15,07:12:02,18,10,1, 11.8,1,1, 6.653, 10532.807, 282.346, 52680.602 21/05/15,07:12:02,19,10,1, 11.8,1,1, 6.653, 10532.834, 282.345, 52680.525 21/05/15,07:12:03,00,10,1, 11.8,1,1, 6.654, 10532.826, 282.345, 52680.525 21/05/15,07:12:03,01,10,1, 11.8,1,1, 6.654, 10532.843, 282.296, 52680.417 21/05/15,07:12:03,02,10,1, 11.8,1,1, 6.654, 10532.833, 282.320, 52680.397 21/05/15,07:12:03,03,10,1, 11.8,1,1, 6.654, 10532.818, 282.320, 52680.523 21/05/15,07:12:03,04,10,1, 11.8,1,1, 6.654, 10532.826, 282.338, 52680.583 21/05/15,07:12:03,05,10,1, 11.8,1,1, 6.654, 10532.808, 282.296, 52680.577 21/05/15,07:12:03,06,10,1, 11.8,1,1, 6.654, 10532.830, 282.333, 52680.616 21/05/15,07:12:03,07,10,1, 11.8,1,1, 6.654, 10532.787, 282.294, 52680.530 21/05/15,07:12:03,08,10,1, 11.8,1,1, 6.654, 10532.817, 282.309, 52680.508 21/05/15,07:12:03,09,10,1, 11.8,1,1, 6.654, 10532.823, 282.297, 52680.457 21/05/15,07:12:03,10,10,1, 11.8,1,1, 6.654, 10532.826, 282.295, 52680.511 21/05/15,07:12:03,11,10,1, 11.8,1,1, 6.654, 10532.828, 282.261, 52680.540 21/05/15,07:12:03,12,10,1, 11.8,1,1, 6.654, 10532.836, 282.317, 52680.641 21/05/15,07:12:03,13,10,1, 11.8,1,1, 6.654, 10532.819, 282.308, 52680.643 21/05/15,07:12:03,14,10,1, 11.8,1,1, 6.654, 10532.828, 282.320, 52680.667 21/05/15,07:12:03,15,10,1, 11.8,1,1, 6.654, 10532.809, 282.267, 52680.548 21/05/15,07:12:03,16,10,1, 11.8,1,1, 6.654, 10532.824, 282.313, 52680.518 21/05/15,07:12:03,17,10,1, 11.8,1,1, 6.654, 10532.818, 282.296, 52680.474 21/05/15,07:12:03,18,10,1, 11.8,1,1, 6.654, 10532.799, 282.291, 52680.459 21/05/15,07:12:03,19,10,1, 11.8,1,1, 6.654, 10532.803, 282.252, 52680.496 21/05/15,07:12:04,00,10,1, 11.8,1,1, 6.656, 10532.801, 282.252, 52680.496 21/05/15,07:12:04,01,10,1, 11.8,1,1, 6.656, 10532.791, 282.266, 52680.623 21/05/15,07:12:04,02,10,1, 11.8,1,1, 6.656, 10532.803, 282.299, 52680.633 21/05/15,07:12:04,03,10,1, 11.8,1,1, 6.656, 10532.788, 282.276, 52680.561 21/05/15,07:12:04,04,10,1, 11.8,1,1, 6.656, 10532.797, 282.290, 52680.513 21/05/15,07:12:04,05,10,1, 11.8,1,1, 6.656, 10532.799, 282.271, 52680.440 21/05/15,07:12:04,06,10,1, 11.8,1,1, 6.656, 10532.802, 282.255, 52680.416 21/05/15,07:12:04,07,10,1, 11.8,1,1, 6.656, 10532.815, 282.253, 52680.517 21/05/15,07:12:04,08,10,1, 11.8,1,1, 6.656, 10532.813, 282.263, 52680.638 21/05/15,07:12:04,09,10,1, 11.8,1,1, 6.656, 10532.803, 282.245, 52680.614 21/05/15,07:12:04,10,10,1, 11.8,1,1, 6.656, 10532.837, 282.281, 52680.664 21/05/15,07:12:04,11,10,1, 11.8,1,1, 6.656, 10532.786, 282.261, 52680.571 21/05/15,07:12:04,12,10,1, 11.8,1,1, 6.656, 10532.802, 282.234, 52680.525 21/05/15,07:12:04,13,10,1, 11.8,1,1, 6.656, 10532.801, 282.243, 52680.452 21/05/15,07:12:04,14,10,1, 11.8,1,1, 6.656, 10532.814, 282.224, 52680.450 21/05/15,07:12:04,15,10,1, 11.8,1,1, 6.656, 10532.807, 282.237, 52680.470 21/05/15,07:12:04,16,10,1, 11.8,1,1, 6.656, 10532.811, 282.235, 52680.558 21/05/15,07:12:04,17,10,1, 11.8,1,1, 6.656, 10532.821, 282.237, 52680.579 21/05/15,07:12:04,18,10,1, 11.8,1,1, 6.656, 10532.798, 282.259, 52680.584 21/05/15,07:12:04,19,10,1, 11.8,1,1, 6.656, 10532.828, 282.216, 52680.526 21/05/15,07:12:05,00,09,1, 11.9,1,1, 6.652, 10532.826, 282.216, 52680.526 21/05/15,07:12:05,01,09,1, 11.9,1,1, 6.652, 10532.781, 282.209, 52680.441 21/05/15,07:12:05,02,09,1, 11.9,1,1, 6.652, 10532.836, 282.206, 52680.373 21/05/15,07:12:05,03,09,1, 11.9,1,1, 6.652, 10532.824, 282.197, 52680.489 21/05/15,07:12:05,04,09,1, 11.9,1,1, 6.652, 10532.771, 282.225, 52680.583 21/05/15,07:12:05,05,09,1, 11.9,1,1, 6.652, 10532.786, 282.233, 52680.893 21/05/15,07:12:05,06,09,1, 11.9,1,1, 6.652, 10532.821, 282.231, 52680.694 21/05/15,07:12:05,07,09,1, 11.9,1,1, 6.652, 10532.803, 282.216, 52680.556 21/05/15,07:12:05,08,09,1, 11.9,1,1, 6.652, 10532.782, 282.223, 52680.443 21/05/15,07:12:05,09,09,1, 11.9,1,1, 6.652, 10532.789, 282.184, 52680.383 21/05/15,07:12:05,10,09,1, 11.9,1,1, 6.652, 10532.807, 282.193, 52680.398 21/05/15,07:12:05,11,09,1, 11.9,1,1, 6.652, 10532.811, 282.188, 52680.332 21/05/15,07:12:05,12,09,1, 11.9,1,1, 6.652, 10532.803, 282.222, 52680.485 21/05/15,07:12:05,13,09,1, 11.9,1,1, 6.652, 10532.786, 282.195, 52680.589 21/05/15,07:12:05,14,09,1, 11.9,1,1, 6.652, 10532.809, 282.204, 52680.683 21/05/15,07:12:05,15,09,1, 11.9,1,1, 6.652, 10532.780, 282.169, 52680.476 21/05/15,07:12:05,16,09,1, 11.9,1,1, 6.652, 10532.801, 282.213, 52680.497 21/05/15,07:12:05,17,09,1, 11.9,1,1, 6.652, 10532.807, 282.198, 52680.406 21/05/15,07:12:05,18,09,1, 11.9,1,1, 6.652, 10532.763, 282.166, 52680.305 21/05/15,07:12:05,19,09,1, 11.9,1,1, 6.652, 10532.808, 282.178, 52680.255 21/05/15,07:12:06,00,09,1, 11.9,1,1, 6.648, 10532.801, 282.178, 52680.255 21/05/15,07:12:06,01,09,1, 11.9,1,1, 6.648, 10532.796, 282.197, 52680.573 21/05/15,07:12:06,02,09,1, 11.9,1,1, 6.648, 10532.778, 282.207, 52680.679 21/05/15,07:12:06,03,09,1, 11.9,1,1, 6.648, 10532.794, 282.202, 52680.571 21/05/15,07:12:06,04,09,1, 11.9,1,1, 6.648, 10532.797, 282.182, 52680.468 21/05/15,07:12:06,05,09,1, 11.9,1,1, 6.648, 10532.798, 282.145, 52680.410 21/05/15,07:12:06,06,09,1, 11.9,1,1, 6.648, 10532.805, 282.179, 52680.409 21/05/15,07:12:06,07,09,1, 11.9,1,1, 6.648, 10532.780, 282.186, 52680.444 21/05/15,07:12:06,08,09,1, 11.9,1,1, 6.648, 10532.808, 282.185, 52680.551 21/05/15,07:12:06,09,09,1, 11.9,1,1, 6.648, 10532.793, 282.187, 52680.612 21/05/15,07:12:06,10,09,1, 11.9,1,1, 6.648, 10532.773, 282.169, 52680.570 21/05/15,07:12:06,11,09,1, 11.9,1,1, 6.648, 10532.771, 282.197, 52680.560 21/05/15,07:12:06,12,09,1, 11.9,1,1, 6.648, 10532.784, 282.191, 52680.498 21/05/15,07:12:06,13,09,1, 11.9,1,1, 6.648, 10532.775, 282.150, 52680.319 21/05/15,07:12:06,14,09,1, 11.9,1,1, 6.648, 10532.839, 282.161, 52680.315 21/05/15,07:12:06,15,09,1, 11.9,1,1, 6.648, 10532.745, 282.166, 52680.330 21/05/15,07:12:06,16,09,1, 11.9,1,1, 6.648, 10532.769, 282.167, 52680.475 21/05/15,07:12:06,17,09,1, 11.9,1,1, 6.648, 10532.767, 282.156, 52680.586 21/05/15,07:12:06,18,09,1, 11.9,1,1, 6.648, 10532.786, 282.170, 52680.570 21/05/15,07:12:06,19,09,1, 11.9,1,1, 6.648, 10532.790, 282.143, 52680.510 21/05/15,07:12:07,00,09,1, 11.9,1,1, 6.649, 10532.784, 282.143, 52680.510 21/05/15,07:12:07,01,09,1, 11.9,1,1, 6.649, 10532.775, 282.176, 52680.379 21/05/15,07:12:07,02,09,1, 11.9,1,1, 6.649, 10532.805, 282.161, 52680.386 21/05/15,07:12:07,03,09,1, 11.9,1,1, 6.649, 10532.786, 282.149, 52680.353 21/05/15,07:12:07,04,09,1, 11.9,1,1, 6.649, 10532.781, 282.158, 52680.429 21/05/15,07:12:07,05,09,1, 11.9,1,1, 6.649, 10532.767, 282.158, 52680.498 21/05/15,07:12:07,06,09,1, 11.9,1,1, 6.649, 10532.766, 282.171, 52680.586 21/05/15,07:12:07,07,09,1, 11.9,1,1, 6.649, 10532.742, 282.156, 52680.563 21/05/15,07:12:07,08,09,1, 11.9,1,1, 6.649, 10532.788, 282.160, 52680.491 21/05/15,07:12:07,09,09,1, 11.9,1,1, 6.649, 10532.763, 282.134, 52680.377 21/05/15,07:12:07,10,09,1, 11.9,1,1, 6.649, 10532.772, 282.136, 52680.343 21/05/15,07:12:07,11,09,1, 11.9,1,1, 6.649, 10532.770, 282.114, 52680.300 21/05/15,07:12:07,12,09,1, 11.9,1,1, 6.649, 10532.776, 282.172, 52680.503 21/05/15,07:12:07,13,09,1, 11.9,1,1, 6.649, 10532.778, 282.155, 52680.514 21/05/15,07:12:07,14,09,1, 11.9,1,1, 6.649, 10532.754, 282.171, 52680.712 21/05/15,07:12:07,15,09,1, 11.9,1,1, 6.649, 10532.764, 282.144, 52680.696 21/05/15,07:12:07,16,09,1, 11.9,1,1, 6.649, 10532.792, 282.140, 52680.442 21/05/15,07:12:07,17,09,1, 11.9,1,1, 6.649, 10532.755, 282.160, 52680.477 21/05/15,07:12:07,18,09,1, 11.9,1,1, 6.649, 10532.768, 282.137, 52680.376 21/05/15,07:12:07,19,09,1, 11.9,1,1, 6.649, 10532.748, 282.124, 52680.410 21/05/15,07:12:08,00,08,1, 11.9,1,1, 6.651, 10532.743, 282.124, 52680.410 21/05/15,07:12:08,01,08,1, 11.9,1,1, 6.651, 10532.784, 282.127, 52680.552 21/05/15,07:12:08,02,08,1, 11.9,1,1, 6.651, 10532.761, 282.151, 52680.634 21/05/15,07:12:08,03,08,1, 11.9,1,1, 6.651, 10532.759, 282.131, 52680.562 21/05/15,07:12:08,04,08,1, 11.9,1,1, 6.651, 10532.787, 282.139, 52680.522 21/05/15,07:12:08,05,08,1, 11.9,1,1, 6.651, 10532.754, 282.100, 52680.436 21/05/15,07:12:08,06,08,1, 11.9,1,1, 6.651, 10532.786, 282.113, 52680.431 21/05/15,07:12:08,07,08,1, 11.9,1,1, 6.651, 10532.789, 282.093, 52680.406 21/05/15,07:12:08,08,08,1, 11.9,1,1, 6.651, 10532.778, 282.090, 52680.432 21/05/15,07:12:08,09,08,1, 11.9,1,1, 6.651, 10532.781, 282.122, 52680.588 21/05/15,07:12:08,10,08,1, 11.9,1,1, 6.651, 10532.796, 282.123, 52680.589 21/05/15,07:12:08,11,08,1, 11.9,1,1, 6.651, 10532.777, 282.127, 52680.546 21/05/15,07:12:08,12,08,1, 11.9,1,1, 6.651, 10532.780, 282.096, 52680.487 21/05/15,07:12:08,13,08,1, 11.9,1,1, 6.651, 10532.789, 282.077, 52680.467 21/05/15,07:12:08,14,08,1, 11.9,1,1, 6.651, 10532.796, 282.093, 52680.438 21/05/15,07:12:08,15,08,1, 11.9,1,1, 6.651, 10532.812, 282.082, 52680.427 21/05/15,07:12:08,16,08,1, 11.9,1,1, 6.651, 10532.816, 282.087, 52680.506 21/05/15,07:12:08,17,08,1, 11.9,1,1, 6.651, 10532.807, 282.103, 52680.568 21/05/15,07:12:08,18,08,1, 11.9,1,1, 6.651, 10532.779, 282.096, 52680.580 21/05/15,07:12:08,19,08,1, 11.9,1,1, 6.651, 10532.812, 282.074, 52680.544 21/05/15,07:12:09,00,08,1, 11.9,1,1, 6.655, 10532.809, 282.074, 52680.544 21/05/15,07:12:09,01,08,1, 11.9,1,1, 6.655, 10532.792, 282.112, 52680.483 21/05/15,07:12:09,02,08,1, 11.9,1,1, 6.655, 10532.783, 282.054, 52680.392 21/05/15,07:12:09,03,08,1, 11.9,1,1, 6.655, 10532.778, 282.074, 52680.393 21/05/15,07:12:09,04,08,1, 11.9,1,1, 6.655, 10532.794, 282.028, 52680.471 21/05/15,07:12:09,05,08,1, 11.9,1,1, 6.655, 10532.800, 282.068, 52680.548 21/05/15,07:12:09,06,08,1, 11.9,1,1, 6.655, 10532.803, 282.032, 52680.578 21/05/15,07:12:09,07,08,1, 11.9,1,1, 6.655, 10532.793, 282.085, 52680.546 21/05/15,07:12:09,08,08,1, 11.9,1,1, 6.655, 10532.799, 282.063, 52680.487 21/05/15,07:12:09,09,08,1, 11.9,1,1, 6.655, 10532.828, 282.075, 52680.392 21/05/15,07:12:09,10,08,1, 11.9,1,1, 6.655, 10532.808, 282.049, 52680.381 21/05/15,07:12:09,11,08,1, 11.9,1,1, 6.655, 10532.800, 282.056, 52680.379 21/05/15,07:12:09,12,08,1, 11.9,1,1, 6.655, 10532.784, 282.029, 52680.466 21/05/15,07:12:09,13,08,1, 11.9,1,1, 6.655, 10532.805, 282.045, 52680.609 21/05/15,07:12:09,14,08,1, 11.9,1,1, 6.655, 10532.800, 282.051, 52680.621 21/05/15,07:12:09,15,08,1, 11.9,1,1, 6.655, 10532.808, 282.062, 52680.537 21/05/15,07:12:09,16,08,1, 11.9,1,1, 6.655, 10532.784, 282.030, 52680.503 21/05/15,07:12:09,17,08,1, 11.9,1,1, 6.655, 10532.802, 282.064, 52680.446 21/05/15,07:12:09,18,08,1, 11.9,1,1, 6.655, 10532.804, 282.038, 52680.382 21/05/15,07:12:09,19,08,1, 11.9,1,1, 6.655, 10532.801, 282.062, 52680.405 21/05/15,07:12:10,00,08,1, 11.8,1,1, 6.658, 10532.793, 282.062, 52680.405 21/05/15,07:12:10,01,08,1, 11.8,1,1, 6.658, 10532.811, 282.030, 52680.609 21/05/15,07:12:10,02,08,1, 11.8,1,1, 6.658, 10532.807, 282.017, 52680.471 21/05/15,07:12:10,03,08,1, 11.8,1,1, 6.658, 10532.821, 282.015, 52680.637 21/05/15,07:12:10,04,08,1, 11.8,1,1, 6.658, 10532.790, 282.039, 52680.543 21/05/15,07:12:10,05,08,1, 11.8,1,1, 6.658, 10532.797, 281.996, 52680.444 21/05/15,07:12:10,06,08,1, 11.8,1,1, 6.658, 10532.810, 282.000, 52680.376 21/05/15,07:12:10,07,08,1, 11.8,1,1, 6.658, 10532.813, 282.000, 52680.426 21/05/15,07:12:10,08,08,1, 11.8,1,1, 6.658, 10532.796, 282.020, 52680.476 21/05/15,07:12:10,09,08,1, 11.8,1,1, 6.658, 10532.802, 282.028, 52680.535 21/05/15,07:12:10,10,08,1, 11.8,1,1, 6.658, 10532.793, 282.032, 52680.621 21/05/15,07:12:10,11,08,1, 11.8,1,1, 6.658, 10532.802, 281.998, 52680.594 21/05/15,07:12:10,12,08,1, 11.8,1,1, 6.658, 10532.790, 282.004, 52680.551 21/05/15,07:12:10,13,08,1, 11.8,1,1, 6.658, 10532.823, 281.987, 52680.488 21/05/15,07:12:10,14,08,1, 11.8,1,1, 6.658, 10532.807, 281.983, 52680.401 21/05/15,07:12:10,15,08,1, 11.8,1,1, 6.658, 10532.804, 281.983, 52680.425 21/05/15,07:12:10,16,08,1, 11.8,1,1, 6.658, 10532.808, 282.015, 52680.496 21/05/15,07:12:10,17,08,1, 11.8,1,1, 6.658, 10532.799, 281.979, 52680.533 21/05/15,07:12:10,18,08,1, 11.8,1,1, 6.658, 10532.807, 281.998, 52680.627 21/05/15,07:12:10,19,08,1, 11.8,1,1, 6.658, 10532.806, 281.994, 52680.620 21/05/15,07:12:11,00,08,1, 11.9,1,1, 6.659, 10532.801, 281.994, 52680.620 21/05/15,07:12:11,01,08,1, 11.9,1,1, 6.659, 10532.787, 281.982, 52680.456 21/05/15,07:12:11,02,08,1, 11.9,1,1, 6.659, 10532.817, 281.977, 52680.414 21/05/15,07:12:11,03,08,1, 11.9,1,1, 6.659, 10532.793, 281.941, 52680.410 21/05/15,07:12:11,04,08,1, 11.9,1,1, 6.659, 10532.800, 281.969, 52680.511 21/05/15,07:12:11,05,08,1, 11.9,1,1, 6.659, 10532.794, 281.975, 52680.547 21/05/15,07:12:11,06,08,1, 11.9,1,1, 6.659, 10532.816, 281.958, 52680.641 21/05/15,07:12:11,07,08,1, 11.9,1,1, 6.659, 10532.808, 281.964, 52680.568 21/05/15,07:12:11,08,08,1, 11.9,1,1, 6.659, 10532.822, 281.980, 52680.525 21/05/15,07:12:11,09,08,1, 11.9,1,1, 6.659, 10532.818, 281.947, 52680.473 21/05/15,07:12:11,10,08,1, 11.9,1,1, 6.659, 10532.799, 281.993, 52680.436 21/05/15,07:12:11,11,08,1, 11.9,1,1, 6.659, 10532.809, 281.948, 52680.374 21/05/15,07:12:11,12,08,1, 11.9,1,1, 6.659, 10532.829, 281.966, 52680.451 21/05/15,07:12:11,13,08,1, 11.9,1,1, 6.659, 10532.804, 281.931, 52680.519 21/05/15,07:12:11,14,08,1, 11.9,1,1, 6.659, 10532.838, 281.960, 52680.547 21/05/15,07:12:11,15,08,1, 11.9,1,1, 6.659, 10532.801, 281.928, 52680.519 21/05/15,07:12:11,16,08,1, 11.9,1,1, 6.659, 10532.791, 281.953, 52680.543 21/05/15,07:12:11,17,08,1, 11.9,1,1, 6.659, 10532.823, 281.925, 52680.432 21/05/15,07:12:11,18,08,1, 11.9,1,1, 6.659, 10532.817, 281.938, 52680.408 21/05/15,07:12:11,19,08,1, 11.9,1,1, 6.659, 10532.812, 281.932, 52680.460 21/05/15,07:12:12,00,08,1, 11.9,1,1, 6.656, 10532.809, 281.932, 52680.460 21/05/15,07:12:12,01,08,1, 11.9,1,1, 6.656, 10532.830, 281.922, 52680.526 21/05/15,07:12:12,02,08,1, 11.9,1,1, 6.656, 10532.836, 281.886, 52680.544 21/05/15,07:12:12,03,08,1, 11.9,1,1, 6.656, 10532.831, 281.932, 52680.637 21/05/15,07:12:12,04,08,1, 11.9,1,1, 6.656, 10532.844, 281.931, 52680.523 21/05/15,07:12:12,05,08,1, 11.9,1,1, 6.656, 10532.839, 281.880, 52680.413 21/05/15,07:12:12,06,08,1, 11.9,1,1, 6.656, 10532.833, 281.896, 52680.392 21/05/15,07:12:12,07,08,1, 11.9,1,1, 6.656, 10532.802, 281.872, 52680.417 21/05/15,07:12:12,08,08,1, 11.9,1,1, 6.656, 10532.821, 281.888, 52680.491 21/05/15,07:12:12,09,08,1, 11.9,1,1, 6.656, 10532.826, 281.885, 52680.499 21/05/15,07:12:12,10,08,1, 11.9,1,1, 6.656, 10532.809, 281.894, 52680.562 21/05/15,07:12:12,11,08,1, 11.9,1,1, 6.656, 10532.825, 281.906, 52680.610 21/05/15,07:12:12,12,08,1, 11.9,1,1, 6.656, 10532.812, 281.851, 52680.458 21/05/15,07:12:12,13,08,1, 11.9,1,1, 6.656, 10532.830, 281.877, 52680.386 21/05/15,07:12:12,14,08,1, 11.9,1,1, 6.656, 10532.817, 281.861, 52680.290 21/05/15,07:12:12,15,08,1, 11.9,1,1, 6.656, 10532.834, 281.854, 52680.359 21/05/15,07:12:12,16,08,1, 11.9,1,1, 6.656, 10532.838, 281.854, 52680.387 21/05/15,07:12:12,17,08,1, 11.9,1,1, 6.656, 10532.825, 281.870, 52680.488 21/05/15,07:12:12,18,08,1, 11.9,1,1, 6.656, 10532.817, 281.863, 52680.538 21/05/15,07:12:12,19,08,1, 11.9,1,1, 6.656, 10532.829, 281.854, 52680.610 21/05/15,07:12:13,00,08,1, 11.8,1,1, 6.656, 10532.826, 281.854, 52680.610 21/05/15,07:12:13,01,08,1, 11.8,1,1, 6.656, 10532.818, 281.845, 52680.450 21/05/15,07:12:13,02,08,1, 11.8,1,1, 6.656, 10532.822, 281.838, 52680.387 21/05/15,07:12:13,03,08,1, 11.8,1,1, 6.656, 10532.821, 281.828, 52680.369 21/05/15,07:12:13,04,08,1, 11.8,1,1, 6.656, 10532.831, 281.825, 52680.453 21/05/15,07:12:13,05,08,1, 11.8,1,1, 6.656, 10532.834, 281.853, 52680.558 21/05/15,07:12:13,06,08,1, 11.8,1,1, 6.656, 10532.809, 281.840, 52680.561 21/05/15,07:12:13,07,08,1, 11.8,1,1, 6.656, 10532.816, 281.854, 52680.581 21/05/15,07:12:13,08,08,1, 11.8,1,1, 6.656, 10532.828, 281.795, 52680.522 21/05/15,07:12:13,09,08,1, 11.8,1,1, 6.656, 10532.837, 281.844, 52680.447 21/05/15,07:12:13,10,08,1, 11.8,1,1, 6.656, 10532.816, 281.811, 52680.401 21/05/15,07:12:13,11,08,1, 11.8,1,1, 6.656, 10532.861, 281.833, 52680.399 21/05/15,07:12:13,12,08,1, 11.8,1,1, 6.656, 10532.859, 281.823, 52680.431 21/05/15,07:12:13,13,08,1, 11.8,1,1, 6.656, 10532.859, 281.838, 52680.504 21/05/15,07:12:13,14,08,1, 11.8,1,1, 6.656, 10532.817, 281.815, 52680.618 21/05/15,07:12:13,15,08,1, 11.8,1,1, 6.656, 10532.863, 281.819, 52680.585 21/05/15,07:12:13,16,08,1, 11.8,1,1, 6.656, 10532.845, 281.805, 52680.487 21/05/15,07:12:13,17,08,1, 11.8,1,1, 6.656, 10532.827, 281.822, 52680.407 21/05/15,07:12:13,18,08,1, 11.8,1,1, 6.656, 10532.856, 281.792, 52680.411 21/05/15,07:12:13,19,08,1, 11.8,1,1, 6.656, 10532.838, 281.798, 52680.403 21/05/15,07:12:14,00,09,1, 11.8,1,1, 6.655, 10532.835, 281.798, 52680.403 21/05/15,07:12:14,01,09,1, 11.8,1,1, 6.655, 10532.840, 281.798, 52680.513 21/05/15,07:12:14,02,09,1, 11.8,1,1, 6.655, 10532.804, 281.796, 52680.574 21/05/15,07:12:14,03,09,1, 11.8,1,1, 6.655, 10532.833, 281.819, 52680.623 21/05/15,07:12:14,04,09,1, 11.8,1,1, 6.655, 10532.841, 281.810, 52680.512 21/05/15,07:12:14,05,09,1, 11.8,1,1, 6.655, 10532.826, 281.766, 52680.462 21/05/15,07:12:14,06,09,1, 11.8,1,1, 6.655, 10532.848, 281.766, 52680.399 21/05/15,07:12:14,07,09,1, 11.8,1,1, 6.655, 10532.851, 281.779, 52680.394 21/05/15,07:12:14,08,09,1, 11.8,1,1, 6.655, 10532.817, 281.781, 52680.445 21/05/15,07:12:14,09,09,1, 11.8,1,1, 6.655, 10532.845, 281.773, 52680.489 21/05/15,07:12:14,10,09,1, 11.8,1,1, 6.655, 10532.830, 281.806, 52680.599 21/05/15,07:12:14,11,09,1, 11.8,1,1, 6.655, 10532.829, 281.753, 52680.575 21/05/15,07:12:14,12,09,1, 11.8,1,1, 6.655, 10532.830, 281.796, 52680.548 21/05/15,07:12:14,13,09,1, 11.8,1,1, 6.655, 10532.834, 281.741, 52680.430 21/05/15,07:12:14,14,09,1, 11.8,1,1, 6.655, 10532.827, 281.779, 52680.571 21/05/15,07:12:14,15,09,1, 11.8,1,1, 6.655, 10532.807, 281.748, 52680.331 21/05/15,07:12:14,16,09,1, 11.8,1,1, 6.655, 10532.852, 281.729, 52680.381 21/05/15,07:12:14,17,09,1, 11.8,1,1, 6.655, 10532.821, 281.760, 52680.585 21/05/15,07:12:14,18,09,1, 11.8,1,1, 6.655, 10532.819, 281.758, 52680.545 21/05/15,07:12:14,19,09,1, 11.8,1,1, 6.655, 10532.851, 281.756, 52680.625 21/05/15,07:12:15,00,09,1, 11.9,1,1, 6.657, 10532.843, 281.756, 52680.625 21/05/15,07:12:15,01,09,1, 11.9,1,1, 6.657, 10532.826, 281.758, 52680.729 21/05/15,07:12:15,02,09,1, 11.9,1,1, 6.657, 10532.867, 281.717, 52680.457 21/05/15,07:12:15,03,09,1, 11.9,1,1, 6.657, 10532.886, 281.697, 52680.366 21/05/15,07:12:15,04,09,1, 11.9,1,1, 6.657, 10532.865, 281.724, 52680.439 21/05/15,07:12:15,05,09,1, 11.9,1,1, 6.657, 10532.859, 281.734, 52680.546 21/05/15,07:12:15,06,09,1, 11.9,1,1, 6.657, 10532.857, 281.752, 52680.606 21/05/15,07:12:15,07,09,1, 11.9,1,1, 6.657, 10532.837, 281.707, 52680.612 21/05/15,07:12:15,08,09,1, 11.9,1,1, 6.657, 10532.839, 281.736, 52680.540 21/05/15,07:12:15,09,09,1, 11.9,1,1, 6.657, 10532.862, 281.703, 52680.473 21/05/15,07:12:15,10,09,1, 11.9,1,1, 6.657, 10532.858, 281.723, 52680.509 21/05/15,07:12:15,11,09,1, 11.9,1,1, 6.657, 10532.869, 281.692, 52680.440 21/05/15,07:12:15,12,09,1, 11.9,1,1, 6.657, 10532.858, 281.702, 52680.439 21/05/15,07:12:15,13,09,1, 11.9,1,1, 6.657, 10532.856, 281.722, 52680.577 21/05/15,07:12:15,14,09,1, 11.9,1,1, 6.657, 10532.855, 281.697, 52680.575 21/05/15,07:12:15,15,09,1, 11.9,1,1, 6.657, 10532.887, 281.711, 52680.573 21/05/15,07:12:15,16,09,1, 11.9,1,1, 6.657, 10532.859, 281.702, 52680.693 21/05/15,07:12:15,17,09,1, 11.9,1,1, 6.657, 10532.838, 281.716, 52680.458 21/05/15,07:12:15,18,09,1, 11.9,1,1, 6.657, 10532.885, 281.692, 52680.590 21/05/15,07:12:15,19,09,1, 11.9,1,1, 6.657, 10532.853, 281.709, 52680.377 21/05/15,07:12:16,00,09,1, 11.9,1,1, 6.656, 10532.851, 281.709, 52680.377 21/05/15,07:12:16,01,09,1, 11.9,1,1, 6.656, 10532.882, 281.684, 52680.509 21/05/15,07:12:16,02,09,1, 11.9,1,1, 6.656, 10532.864, 281.681, 52680.583 21/05/15,07:12:16,03,09,1, 11.9,1,1, 6.656, 10532.883, 281.659, 52680.591 21/05/15,07:12:16,04,09,1, 11.9,1,1, 6.656, 10532.864, 281.662, 52680.492 21/05/15,07:12:16,05,09,1, 11.9,1,1, 6.656, 10532.846, 281.653, 52680.492 21/05/15,07:12:16,06,09,1, 11.9,1,1, 6.656, 10532.870, 281.634, 52680.336 21/05/15,07:12:16,07,09,1, 11.9,1,1, 6.656, 10532.857, 281.645, 52680.399 21/05/15,07:12:16,08,09,1, 11.9,1,1, 6.656, 10532.851, 281.623, 52680.408 21/05/15,07:12:16,09,09,1, 11.9,1,1, 6.656, 10532.867, 281.653, 52680.505 21/05/15,07:12:16,10,09,1, 11.9,1,1, 6.656, 10532.852, 281.645, 52680.538 21/05/15,07:12:16,11,09,1, 11.9,1,1, 6.656, 10532.844, 281.676, 52680.577 21/05/15,07:12:16,12,09,1, 11.9,1,1, 6.656, 10532.856, 281.669, 52680.535 21/05/15,07:12:16,13,09,1, 11.9,1,1, 6.656, 10532.855, 281.647, 52680.466 21/05/15,07:12:16,14,09,1, 11.9,1,1, 6.656, 10532.873, 281.652, 52680.370 21/05/15,07:12:16,15,09,1, 11.9,1,1, 6.656, 10532.875, 281.633, 52680.349 21/05/15,07:12:16,16,09,1, 11.9,1,1, 6.656, 10532.867, 281.630, 52680.374 21/05/15,07:12:16,17,09,1, 11.9,1,1, 6.656, 10532.872, 281.617, 52680.418 21/05/15,07:12:16,18,09,1, 11.9,1,1, 6.656, 10532.878, 281.626, 52680.519 21/05/15,07:12:16,19,09,1, 11.9,1,1, 6.656, 10532.874, 281.620, 52680.570 21/05/15,07:12:17,00,09,1, 11.8,1,1, 6.654, 10532.868, 281.620, 52680.570 21/05/15,07:12:17,01,09,1, 11.8,1,1, 6.654, 10532.887, 281.625, 52680.528 21/05/15,07:12:17,02,09,1, 11.8,1,1, 6.654, 10532.872, 281.605, 52680.452 21/05/15,07:12:17,03,09,1, 11.8,1,1, 6.654, 10532.891, 281.631, 52680.441 21/05/15,07:12:17,04,09,1, 11.8,1,1, 6.654, 10532.865, 281.594, 52680.371 21/05/15,07:12:17,05,09,1, 11.8,1,1, 6.654, 10532.889, 281.595, 52680.425 21/05/15,07:12:17,06,09,1, 11.8,1,1, 6.654, 10532.873, 281.602, 52680.513 21/05/15,07:12:17,07,09,1, 11.8,1,1, 6.654, 10532.878, 281.578, 52680.530 21/05/15,07:12:17,08,09,1, 11.8,1,1, 6.654, 10532.885, 281.603, 52680.552 21/05/15,07:12:17,09,09,1, 11.8,1,1, 6.654, 10532.874, 281.603, 52680.496 21/05/15,07:12:17,10,09,1, 11.8,1,1, 6.654, 10532.860, 281.604, 52680.465 21/05/15,07:12:17,11,09,1, 11.8,1,1, 6.654, 10532.861, 281.571, 52680.443 21/05/15,07:12:17,12,09,1, 11.8,1,1, 6.654, 10532.886, 281.612, 52680.459 21/05/15,07:12:17,13,09,1, 11.8,1,1, 6.654, 10532.882, 281.579, 52680.467 21/05/15,07:12:17,14,09,1, 11.8,1,1, 6.654, 10532.874, 281.600, 52680.440 21/05/15,07:12:17,15,09,1, 11.8,1,1, 6.654, 10532.862, 281.582, 52680.523 21/05/15,07:12:17,16,09,1, 11.8,1,1, 6.654, 10532.862, 281.597, 52680.546 21/05/15,07:12:17,17,09,1, 11.8,1,1, 6.654, 10532.874, 281.563, 52680.446 21/05/15,07:12:17,18,09,1, 11.8,1,1, 6.654, 10532.872, 281.588, 52680.433 21/05/15,07:12:17,19,09,1, 11.8,1,1, 6.654, 10532.880, 281.541, 52680.411 21/05/15,07:12:18,00,09,1, 11.8,1,1, 6.656, 10532.876, 281.541, 52680.411 21/05/15,07:12:18,01,09,1, 11.8,1,1, 6.656, 10532.848, 281.556, 52680.444 21/05/15,07:12:18,02,09,1, 11.8,1,1, 6.656, 10532.864, 281.585, 52680.518 21/05/15,07:12:18,03,09,1, 11.8,1,1, 6.656, 10532.872, 281.583, 52680.554 21/05/15,07:12:18,04,09,1, 11.8,1,1, 6.656, 10532.855, 281.590, 52680.479 21/05/15,07:12:18,05,09,1, 11.8,1,1, 6.656, 10532.847, 281.541, 52680.455 21/05/15,07:12:18,06,09,1, 11.8,1,1, 6.656, 10532.880, 281.564, 52680.331 21/05/15,07:12:18,07,09,1, 11.8,1,1, 6.656, 10532.865, 281.532, 52680.326 21/05/15,07:12:18,08,09,1, 11.8,1,1, 6.656, 10532.872, 281.539, 52680.321 21/05/15,07:12:18,09,09,1, 11.8,1,1, 6.656, 10532.860, 281.520, 52680.366 21/05/15,07:12:18,10,09,1, 11.8,1,1, 6.656, 10532.859, 281.548, 52680.481 21/05/15,07:12:18,11,09,1, 11.8,1,1, 6.656, 10532.858, 281.539, 52680.533 21/05/15,07:12:18,12,09,1, 11.8,1,1, 6.656, 10532.858, 281.526, 52680.564 21/05/15,07:12:18,13,09,1, 11.8,1,1, 6.656, 10532.834, 281.542, 52680.486 21/05/15,07:12:18,14,09,1, 11.8,1,1, 6.656, 10532.832, 281.517, 52680.416 21/05/15,07:12:18,15,09,1, 11.8,1,1, 6.656, 10532.855, 281.526, 52680.379 21/05/15,07:12:18,16,09,1, 11.8,1,1, 6.656, 10532.831, 281.516, 52680.384 21/05/15,07:12:18,17,09,1, 11.8,1,1, 6.656, 10532.862, 281.523, 52680.387 21/05/15,07:12:18,18,09,1, 11.8,1,1, 6.656, 10532.876, 281.522, 52680.490 21/05/15,07:12:18,19,09,1, 11.8,1,1, 6.656, 10532.864, 281.527, 52680.563 21/05/15,07:12:19,00,09,1, 11.9,1,1, 6.655, 10532.860, 281.527, 52680.563 21/05/15,07:12:19,01,09,1, 11.9,1,1, 6.655, 10532.819, 281.540, 52680.494 21/05/15,07:12:19,02,09,1, 11.9,1,1, 6.655, 10532.811, 281.542, 52680.405 21/05/15,07:12:19,03,09,1, 11.9,1,1, 6.655, 10532.834, 281.525, 52680.392 21/05/15,07:12:19,04,09,1, 11.9,1,1, 6.655, 10532.832, 281.537, 52680.393 21/05/15,07:12:19,05,09,1, 11.9,1,1, 6.655, 10532.834, 281.550, 52680.466 21/05/15,07:12:19,06,09,1, 11.9,1,1, 6.655, 10532.837, 281.556, 52680.527 21/05/15,07:12:19,07,09,1, 11.9,1,1, 6.655, 10532.834, 281.557, 52680.556 21/05/15,07:12:19,08,09,1, 11.9,1,1, 6.655, 10532.825, 281.528, 52680.561 21/05/15,07:12:19,09,09,1, 11.9,1,1, 6.655, 10532.823, 281.564, 52680.537 21/05/15,07:12:19,10,09,1, 11.9,1,1, 6.655, 10532.824, 281.504, 52680.449 21/05/15,07:12:19,11,09,1, 11.9,1,1, 6.655, 10532.847, 281.570, 52680.391 21/05/15,07:12:19,12,09,1, 11.9,1,1, 6.655, 10532.828, 281.544, 52680.405 21/05/15,07:12:19,13,09,1, 11.9,1,1, 6.655, 10532.843, 281.532, 52680.425 21/05/15,07:12:19,14,09,1, 11.9,1,1, 6.655, 10532.841, 281.534, 52680.513 21/05/15,07:12:19,15,09,1, 11.9,1,1, 6.655, 10532.832, 281.550, 52680.604 21/05/15,07:12:19,16,09,1, 11.9,1,1, 6.655, 10532.837, 281.554, 52680.575 21/05/15,07:12:19,17,09,1, 11.9,1,1, 6.655, 10532.836, 281.535, 52680.522 21/05/15,07:12:19,18,09,1, 11.9,1,1, 6.655, 10532.825, 281.555, 52680.454 21/05/15,07:12:19,19,09,1, 11.9,1,1, 6.655, 10532.829, 281.519, 52680.400 21/05/15,07:12:20,00,09,1, 11.8,1,1, 6.656, 10532.826, 281.519, 52680.400 21/05/15,07:12:20,01,09,1, 11.8,1,1, 6.656, 10532.822, 281.543, 52680.440 21/05/15,07:12:20,02,09,1, 11.8,1,1, 6.656, 10532.821, 281.554, 52680.519 21/05/15,07:12:20,03,09,1, 11.8,1,1, 6.656, 10532.830, 281.553, 52680.598 21/05/15,07:12:20,04,09,1, 11.8,1,1, 6.656, 10532.830, 281.547, 52680.634 21/05/15,07:12:20,05,09,1, 11.8,1,1, 6.656, 10532.807, 281.557, 52680.550 21/05/15,07:12:20,06,09,1, 11.8,1,1, 6.656, 10532.836, 281.545, 52680.456 21/05/15,07:12:20,07,09,1, 11.8,1,1, 6.656, 10532.835, 281.516, 52680.411 21/05/15,07:12:20,08,09,1, 11.8,1,1, 6.656, 10532.828, 281.533, 52680.394 21/05/15,07:12:20,09,09,1, 11.8,1,1, 6.656, 10532.824, 281.516, 52680.453 21/05/15,07:12:20,10,09,1, 11.8,1,1, 6.656, 10532.828, 281.535, 52680.562 21/05/15,07:12:20,11,09,1, 11.8,1,1, 6.656, 10532.830, 281.518, 52680.599 21/05/15,07:12:20,12,09,1, 11.8,1,1, 6.656, 10532.823, 281.563, 52680.581 21/05/15,07:12:20,13,09,1, 11.8,1,1, 6.656, 10532.827, 281.508, 52680.509 21/05/15,07:12:20,14,09,1, 11.8,1,1, 6.656, 10532.832, 281.539, 52680.503 21/05/15,07:12:20,15,09,1, 11.8,1,1, 6.656, 10532.805, 281.488, 52680.436 21/05/15,07:12:20,16,09,1, 11.8,1,1, 6.656, 10532.822, 281.516, 52680.468 21/05/15,07:12:20,17,09,1, 11.8,1,1, 6.656, 10532.805, 281.517, 52680.517 21/05/15,07:12:20,18,09,1, 11.8,1,1, 6.656, 10532.791, 281.534, 52680.583 21/05/15,07:12:20,19,09,1, 11.8,1,1, 6.656, 10532.788, 281.537, 52680.638 21/05/15,07:12:21,00,09,1, 11.9,1,1, 6.660, 10532.784, 281.537, 52680.638 21/05/15,07:12:21,01,09,1, 11.9,1,1, 6.660, 10532.811, 281.497, 52680.539 21/05/15,07:12:21,02,09,1, 11.9,1,1, 6.660, 10532.795, 281.522, 52680.459 21/05/15,07:12:21,03,09,1, 11.9,1,1, 6.660, 10532.809, 281.523, 52680.454 21/05/15,07:12:21,04,09,1, 11.9,1,1, 6.660, 10532.810, 281.533, 52680.411 21/05/15,07:12:21,05,09,1, 11.9,1,1, 6.660, 10532.798, 281.505, 52680.457 21/05/15,07:12:21,06,09,1, 11.9,1,1, 6.660, 10532.811, 281.523, 52680.608 21/05/15,07:12:21,07,09,1, 11.9,1,1, 6.660, 10532.799, 281.540, 52680.608 21/05/15,07:12:21,08,09,1, 11.9,1,1, 6.660, 10532.800, 281.541, 52680.581 21/05/15,07:12:21,09,09,1, 11.9,1,1, 6.660, 10532.790, 281.537, 52680.552 21/05/15,07:12:21,10,09,1, 11.9,1,1, 6.660, 10532.801, 281.522, 52680.499 21/05/15,07:12:21,11,09,1, 11.9,1,1, 6.660, 10532.821, 281.510, 52680.419 21/05/15,07:12:21,12,09,1, 11.9,1,1, 6.660, 10532.827, 281.510, 52680.434 21/05/15,07:12:21,13,09,1, 11.9,1,1, 6.660, 10532.812, 281.515, 52680.453 21/05/15,07:12:21,14,09,1, 11.9,1,1, 6.660, 10532.820, 281.523, 52680.582 21/05/15,07:12:21,15,09,1, 11.9,1,1, 6.660, 10532.794, 281.524, 52680.611 21/05/15,07:12:21,16,09,1, 11.9,1,1, 6.660, 10532.810, 281.510, 52680.610 21/05/15,07:12:21,17,09,1, 11.9,1,1, 6.660, 10532.838, 281.529, 52680.547 21/05/15,07:12:21,18,09,1, 11.9,1,1, 6.660, 10532.776, 281.501, 52680.432 21/05/15,07:12:21,19,09,1, 11.9,1,1, 6.660, 10532.795, 281.543, 52680.415 21/05/15,07:12:22,00,09,1, 11.8,1,1, 6.657, 10532.793, 281.543, 52680.415 21/05/15,07:12:22,01,09,1, 11.8,1,1, 6.657, 10532.798, 281.511, 52680.421 21/05/15,07:12:22,02,09,1, 11.8,1,1, 6.657, 10532.774, 281.503, 52680.487 21/05/15,07:12:22,03,09,1, 11.8,1,1, 6.657, 10532.781, 281.526, 52680.627 21/05/15,07:12:22,04,09,1, 11.8,1,1, 6.657, 10532.768, 281.556, 52680.583 21/05/15,07:12:22,05,09,1, 11.8,1,1, 6.657, 10532.797, 281.487, 52680.499 21/05/15,07:12:22,06,09,1, 11.8,1,1, 6.657, 10532.793, 281.511, 52680.490 21/05/15,07:12:22,07,09,1, 11.8,1,1, 6.657, 10532.784, 281.505, 52680.402 21/05/15,07:12:22,08,09,1, 11.8,1,1, 6.657, 10532.779, 281.509, 52680.441 21/05/15,07:12:22,09,09,1, 11.8,1,1, 6.657, 10532.774, 281.491, 52680.513 21/05/15,07:12:22,10,09,1, 11.8,1,1, 6.657, 10532.778, 281.504, 52680.568 21/05/15,07:12:22,11,09,1, 11.8,1,1, 6.657, 10532.806, 281.515, 52680.548 21/05/15,07:12:22,12,09,1, 11.8,1,1, 6.657, 10532.779, 281.513, 52680.585 21/05/15,07:12:22,13,09,1, 11.8,1,1, 6.657, 10532.764, 281.509, 52680.478 21/05/15,07:12:22,14,09,1, 11.8,1,1, 6.657, 10532.779, 281.496, 52680.449 21/05/15,07:12:22,15,09,1, 11.8,1,1, 6.657, 10532.787, 281.534, 52680.392 21/05/15,07:12:22,16,09,1, 11.8,1,1, 6.657, 10532.778, 281.483, 52680.357 21/05/15,07:12:22,17,09,1, 11.8,1,1, 6.657, 10532.796, 281.486, 52680.422 21/05/15,07:12:22,18,09,1, 11.8,1,1, 6.657, 10532.775, 281.506, 52680.500 21/05/15,07:12:22,19,09,1, 11.8,1,1, 6.657, 10532.782, 281.490, 52680.509 21/05/15,07:12:23,00,09,1, 11.9,1,1, 6.657, 10532.776, 281.490, 52680.509 21/05/15,07:12:23,01,09,1, 11.9,1,1, 6.657, 10532.779, 281.492, 52680.543 21/05/15,07:12:23,02,09,1, 11.9,1,1, 6.657, 10532.783, 281.513, 52680.490 21/05/15,07:12:23,03,09,1, 11.9,1,1, 6.657, 10532.778, 281.469, 52680.309 21/05/15,07:12:23,04,09,1, 11.9,1,1, 6.657, 10532.788, 281.528, 52680.383 21/05/15,07:12:23,05,09,1, 11.9,1,1, 6.657, 10532.761, 281.489, 52680.330 21/05/15,07:12:23,06,09,1, 11.9,1,1, 6.657, 10532.788, 281.524, 52680.512 21/05/15,07:12:23,07,09,1, 11.9,1,1, 6.657, 10532.779, 281.521, 52680.600 21/05/15,07:12:23,08,09,1, 11.9,1,1, 6.657, 10532.786, 281.509, 52680.565 21/05/15,07:12:23,09,09,1, 11.9,1,1, 6.657, 10532.766, 281.525, 52680.542 21/05/15,07:12:23,10,09,1, 11.9,1,1, 6.657, 10532.765, 281.541, 52680.486 21/05/15,07:12:23,11,09,1, 11.9,1,1, 6.657, 10532.808, 281.502, 52680.217 21/05/15,07:12:23,12,09,1, 11.9,1,1, 6.657, 10532.763, 281.480, 52680.371 21/05/15,07:12:23,13,09,1, 11.9,1,1, 6.657, 10532.766, 281.524, 52680.408 21/05/15,07:12:23,14,09,1, 11.9,1,1, 6.657, 10532.764, 281.534, 52680.541 21/05/15,07:12:23,15,09,1, 11.9,1,1, 6.657, 10532.778, 281.515, 52680.320 21/05/15,07:12:23,16,09,1, 11.9,1,1, 6.657, 10532.764, 281.523, 52680.635 21/05/15,07:12:23,17,09,1, 11.9,1,1, 6.657, 10532.754, 281.513, 52680.580 21/05/15,07:12:23,18,09,1, 11.9,1,1, 6.657, 10532.771, 281.531, 52680.506 21/05/15,07:12:23,19,09,1, 11.9,1,1, 6.657, 10532.772, 281.490, 52680.415 21/05/15,07:12:24,00,09,1, 11.9,1,1, 6.653, 10532.768, 281.490, 52680.415 21/05/15,07:12:24,01,09,1, 11.9,1,1, 6.653, 10532.787, 281.524, 52680.438 21/05/15,07:12:24,02,09,1, 11.9,1,1, 6.653, 10532.763, 281.512, 52680.520 21/05/15,07:12:24,03,09,1, 11.9,1,1, 6.653, 10532.777, 281.529, 52680.567 21/05/15,07:12:24,04,09,1, 11.9,1,1, 6.653, 10532.782, 281.522, 52680.616 21/05/15,07:12:24,05,09,1, 11.9,1,1, 6.653, 10532.756, 281.539, 52680.614 21/05/15,07:12:24,06,09,1, 11.9,1,1, 6.653, 10532.773, 281.479, 52680.514 21/05/15,07:12:24,07,09,1, 11.9,1,1, 6.653, 10532.784, 281.497, 52680.420 21/05/15,07:12:24,08,09,1, 11.9,1,1, 6.653, 10532.767, 281.505, 52680.429 21/05/15,07:12:24,09,09,1, 11.9,1,1, 6.653, 10532.813, 281.506, 52680.458 21/05/15,07:12:24,10,09,1, 11.9,1,1, 6.653, 10532.767, 281.502, 52680.508 21/05/15,07:12:24,11,09,1, 11.9,1,1, 6.653, 10532.768, 281.497, 52680.632 21/05/15,07:12:24,12,09,1, 11.9,1,1, 6.653, 10532.764, 281.508, 52680.607 21/05/15,07:12:24,13,09,1, 11.9,1,1, 6.653, 10532.769, 281.507, 52680.573 21/05/15,07:12:24,14,09,1, 11.9,1,1, 6.653, 10532.756, 281.514, 52680.467 21/05/15,07:12:24,15,09,1, 11.9,1,1, 6.653, 10532.759, 281.497, 52680.437 21/05/15,07:12:24,16,09,1, 11.9,1,1, 6.653, 10532.773, 281.505, 52680.414 21/05/15,07:12:24,17,09,1, 11.9,1,1, 6.653, 10532.777, 281.462, 52680.272 21/05/15,07:12:24,18,09,1, 11.9,1,1, 6.653, 10532.798, 281.496, 52680.446 21/05/15,07:12:24,19,09,1, 11.9,1,1, 6.653, 10532.760, 281.513, 52680.571 21/05/15,07:12:25,00,09,1, 11.9,1,1, 6.659, 10532.759, 281.513, 52680.571 21/05/15,07:12:25,01,09,1, 11.9,1,1, 6.659, 10532.783, 281.486, 52680.539 21/05/15,07:12:25,02,09,1, 11.9,1,1, 6.659, 10532.776, 281.494, 52680.547 21/05/15,07:12:25,03,09,1, 11.9,1,1, 6.659, 10532.783, 281.516, 52680.432 21/05/15,07:12:25,04,09,1, 11.9,1,1, 6.659, 10532.779, 281.483, 52680.420 21/05/15,07:12:25,05,09,1, 11.9,1,1, 6.659, 10532.782, 281.491, 52680.432 21/05/15,07:12:25,06,09,1, 11.9,1,1, 6.659, 10532.782, 281.514, 52680.554 21/05/15,07:12:25,07,09,1, 11.9,1,1, 6.659, 10532.763, 281.490, 52680.597 21/05/15,07:12:25,08,09,1, 11.9,1,1, 6.659, 10532.752, 281.519, 52680.671 21/05/15,07:12:25,09,09,1, 11.9,1,1, 6.659, 10532.757, 281.492, 52680.608 21/05/15,07:12:25,10,09,1, 11.9,1,1, 6.659, 10532.770, 281.503, 52680.599 21/05/15,07:12:25,11,09,1, 11.9,1,1, 6.659, 10532.747, 281.481, 52680.421 21/05/15,07:12:25,12,09,1, 11.9,1,1, 6.659, 10532.758, 281.501, 52680.435 21/05/15,07:12:25,13,09,1, 11.9,1,1, 6.659, 10532.736, 281.469, 52680.394 21/05/15,07:12:25,14,09,1, 11.9,1,1, 6.659, 10532.741, 281.500, 52680.556 21/05/15,07:12:25,15,09,1, 11.9,1,1, 6.659, 10532.730, 281.480, 52680.562 21/05/15,07:12:25,16,09,1, 11.9,1,1, 6.659, 10532.770, 281.504, 52680.647 21/05/15,07:12:25,17,09,1, 11.9,1,1, 6.659, 10532.759, 281.515, 52680.597 21/05/15,07:12:25,18,09,1, 11.9,1,1, 6.659, 10532.745, 281.497, 52680.544 21/05/15,07:12:25,19,09,1, 11.9,1,1, 6.659, 10532.738, 281.497, 52680.457 21/05/15,07:12:26,00,09,1, 11.9,1,1, 6.659, 10532.734, 281.497, 52680.457 21/05/15,07:12:26,01,09,1, 11.9,1,1, 6.659, 10532.758, 281.513, 52680.489 21/05/15,07:12:26,02,09,1, 11.9,1,1, 6.659, 10532.733, 281.494, 52680.530 21/05/15,07:12:26,03,09,1, 11.9,1,1, 6.659, 10532.734, 281.543, 52680.591 21/05/15,07:12:26,04,09,1, 11.9,1,1, 6.659, 10532.737, 281.503, 52680.630 21/05/15,07:12:26,05,09,1, 11.9,1,1, 6.659, 10532.726, 281.545, 52680.638 21/05/15,07:12:26,06,09,1, 11.9,1,1, 6.659, 10532.695, 281.505, 52680.531 21/05/15,07:12:26,07,09,1, 11.9,1,1, 6.659, 10532.740, 281.507, 52680.476 21/05/15,07:12:26,08,09,1, 11.9,1,1, 6.659, 10532.741, 281.500, 52680.473 21/05/15,07:12:26,09,09,1, 11.9,1,1, 6.659, 10532.739, 281.519, 52680.464 21/05/15,07:12:26,10,09,1, 11.9,1,1, 6.659, 10532.731, 281.503, 52680.574 21/05/15,07:12:26,11,09,1, 11.9,1,1, 6.659, 10532.704, 281.507, 52680.555 21/05/15,07:12:26,12,09,1, 11.9,1,1, 6.659, 10532.707, 281.510, 52680.604 21/05/15,07:12:26,13,09,1, 11.9,1,1, 6.659, 10532.760, 281.517, 52680.569 21/05/15,07:12:26,14,09,1, 11.9,1,1, 6.659, 10532.726, 281.493, 52680.495 21/05/15,07:12:26,15,09,1, 11.9,1,1, 6.659, 10532.733, 281.505, 52680.494 21/05/15,07:12:26,16,09,1, 11.9,1,1, 6.659, 10532.732, 281.515, 52680.460 21/05/15,07:12:26,17,09,1, 11.9,1,1, 6.659, 10532.717, 281.508, 52680.485 21/05/15,07:12:26,18,09,1, 11.9,1,1, 6.659, 10532.760, 281.505, 52680.490 21/05/15,07:12:26,19,09,1, 11.9,1,1, 6.659, 10532.751, 281.534, 52680.593 21/05/15,07:12:27,00,09,1, 11.8,1,1, 6.660, 10532.751, 281.534, 52680.593 21/05/15,07:12:27,01,09,1, 11.8,1,1, 6.660, 10532.702, 281.503, 52680.670 21/05/15,07:12:27,02,09,1, 11.8,1,1, 6.660, 10532.712, 281.542, 52680.613 21/05/15,07:12:27,03,09,1, 11.8,1,1, 6.660, 10532.741, 281.490, 52680.438 21/05/15,07:12:27,04,09,1, 11.8,1,1, 6.660, 10532.729, 281.511, 52680.441 21/05/15,07:12:27,05,09,1, 11.8,1,1, 6.660, 10532.735, 281.502, 52680.509 21/05/15,07:12:27,06,09,1, 11.8,1,1, 6.660, 10532.741, 281.527, 52680.341 21/05/15,07:12:27,07,09,1, 11.8,1,1, 6.660, 10532.720, 281.501, 52680.543 21/05/15,07:12:27,08,09,1, 11.8,1,1, 6.660, 10532.725, 281.538, 52680.636 21/05/15,07:12:27,09,09,1, 11.8,1,1, 6.660, 10532.682, 281.504, 52680.588 21/05/15,07:12:27,10,09,1, 11.8,1,1, 6.660, 10532.717, 281.512, 52680.544 21/05/15,07:12:27,11,09,1, 11.8,1,1, 6.660, 10532.711, 281.488, 52680.371 21/05/15,07:12:27,12,09,1, 11.8,1,1, 6.660, 10532.675, 281.512, 52680.342 21/05/15,07:12:27,13,09,1, 11.8,1,1, 6.660, 10532.696, 281.501, 52680.294 21/05/15,07:12:27,14,09,1, 11.8,1,1, 6.660, 10532.682, 281.540, 52680.409 21/05/15,07:12:27,15,09,1, 11.8,1,1, 6.660, 10532.676, 281.539, 52680.487 21/05/15,07:12:27,16,09,1, 11.8,1,1, 6.660, 10532.702, 281.534, 52680.299 21/05/15,07:12:27,17,09,1, 11.8,1,1, 6.660, 10532.666, 281.554, 52680.588 21/05/15,07:12:27,18,09,1, 11.8,1,1, 6.660, 10532.659, 281.545, 52680.516 21/05/15,07:12:27,19,09,1, 11.8,1,1, 6.660, 10532.686, 281.554, 52680.498 21/05/15,07:12:28,00,09,1, 11.9,1,1, 6.657, 10532.684, 281.554, 52680.498 21/05/15,07:12:28,01,09,1, 11.9,1,1, 6.657, 10532.709, 281.531, 52680.396 21/05/15,07:12:28,02,09,1, 11.9,1,1, 6.657, 10532.700, 281.526, 52680.480 21/05/15,07:12:28,03,09,1, 11.9,1,1, 6.657, 10532.685, 281.550, 52680.577 21/05/15,07:12:28,04,09,1, 11.9,1,1, 6.657, 10532.692, 281.526, 52680.657 21/05/15,07:12:28,05,09,1, 11.9,1,1, 6.657, 10532.672, 281.541, 52680.653 21/05/15,07:12:28,06,09,1, 11.9,1,1, 6.657, 10532.676, 281.523, 52680.570 21/05/15,07:12:28,07,09,1, 11.9,1,1, 6.657, 10532.674, 281.555, 52680.477 21/05/15,07:12:28,08,09,1, 11.9,1,1, 6.657, 10532.656, 281.521, 52680.435 21/05/15,07:12:28,09,09,1, 11.9,1,1, 6.657, 10532.675, 281.549, 52680.469 21/05/15,07:12:28,10,09,1, 11.9,1,1, 6.657, 10532.665, 281.531, 52680.509 21/05/15,07:12:28,11,09,1, 11.9,1,1, 6.657, 10532.671, 281.553, 52680.601 21/05/15,07:12:28,12,09,1, 11.9,1,1, 6.657, 10532.668, 281.537, 52680.639 21/05/15,07:12:28,13,09,1, 11.9,1,1, 6.657, 10532.680, 281.585, 52680.731 21/05/15,07:12:28,14,09,1, 11.9,1,1, 6.657, 10532.677, 281.521, 52680.604 21/05/15,07:12:28,15,09,1, 11.9,1,1, 6.657, 10532.674, 281.560, 52680.489 21/05/15,07:12:28,16,09,1, 11.9,1,1, 6.657, 10532.678, 281.537, 52680.491 21/05/15,07:12:28,17,09,1, 11.9,1,1, 6.657, 10532.699, 281.529, 52680.440 21/05/15,07:12:28,18,09,1, 11.9,1,1, 6.657, 10532.690, 281.533, 52680.540 21/05/15,07:12:28,19,09,1, 11.9,1,1, 6.657, 10532.689, 281.512, 52680.563 21/05/15,07:12:29,00,09,1, 11.9,1,1, 6.656, 10532.684, 281.512, 52680.563 21/05/15,07:12:29,01,09,1, 11.9,1,1, 6.656, 10532.674, 281.565, 52680.657 21/05/15,07:12:29,02,09,1, 11.9,1,1, 6.656, 10532.670, 281.563, 52680.560 21/05/15,07:12:29,03,09,1, 11.9,1,1, 6.656, 10532.665, 281.522, 52680.462 21/05/15,07:12:29,04,09,1, 11.9,1,1, 6.656, 10532.678, 281.520, 52680.426 21/05/15,07:12:29,05,09,1, 11.9,1,1, 6.656, 10532.658, 281.503, 52680.497 21/05/15,07:12:29,06,09,1, 11.9,1,1, 6.656, 10532.695, 281.534, 52680.584 21/05/15,07:12:29,07,09,1, 11.9,1,1, 6.656, 10532.694, 281.522, 52680.561 21/05/15,07:12:29,08,09,1, 11.9,1,1, 6.656, 10532.677, 281.519, 52680.654 21/05/15,07:12:29,09,09,1, 11.9,1,1, 6.656, 10532.663, 281.517, 52680.636 21/05/15,07:12:29,10,09,1, 11.9,1,1, 6.656, 10532.639, 281.515, 52680.616 21/05/15,07:12:29,11,09,1, 11.9,1,1, 6.656, 10532.655, 281.516, 52680.483 21/05/15,07:12:29,12,09,1, 11.9,1,1, 6.656, 10532.675, 281.507, 52680.448 21/05/15,07:12:29,13,09,1, 11.9,1,1, 6.656, 10532.678, 281.532, 52680.419 21/05/15,07:12:29,14,09,1, 11.9,1,1, 6.656, 10532.662, 281.517, 52680.526 21/05/15,07:12:29,15,09,1, 11.9,1,1, 6.656, 10532.668, 281.525, 52680.776 21/05/15,07:12:29,16,09,1, 11.9,1,1, 6.656, 10532.688, 281.537, 52680.614 21/05/15,07:12:29,17,09,1, 11.9,1,1, 6.656, 10532.661, 281.510, 52680.751 21/05/15,07:12:29,18,09,1, 11.9,1,1, 6.656, 10532.682, 281.513, 52680.553 21/05/15,07:12:29,19,09,1, 11.9,1,1, 6.656, 10532.662, 281.487, 52680.493 21/05/15,07:12:30,00,09,1, 11.8,1,1, 6.657, 10532.659, 281.487, 52680.493 21/05/15,07:12:30,01,09,1, 11.8,1,1, 6.657, 10532.660, 281.507, 52680.479 21/05/15,07:12:30,02,09,1, 11.8,1,1, 6.657, 10532.682, 281.501, 52680.533 21/05/15,07:12:30,03,09,1, 11.8,1,1, 6.657, 10532.686, 281.507, 52680.594 21/05/15,07:12:30,04,09,1, 11.8,1,1, 6.657, 10532.667, 281.490, 52680.673 21/05/15,07:12:30,05,09,1, 11.8,1,1, 6.657, 10532.657, 281.545, 52680.677 21/05/15,07:12:30,06,09,1, 11.8,1,1, 6.657, 10532.662, 281.504, 52680.550 21/05/15,07:12:30,07,09,1, 11.8,1,1, 6.657, 10532.668, 281.517, 52680.508 21/05/15,07:12:30,08,09,1, 11.8,1,1, 6.657, 10532.663, 281.504, 52680.436 21/05/15,07:12:30,09,09,1, 11.8,1,1, 6.657, 10532.677, 281.510, 52680.491 21/05/15,07:12:30,10,09,1, 11.8,1,1, 6.657, 10532.646, 281.512, 52680.552 21/05/15,07:12:30,11,09,1, 11.8,1,1, 6.657, 10532.664, 281.521, 52680.645 21/05/15,07:12:30,12,09,1, 11.8,1,1, 6.657, 10532.657, 281.542, 52680.698 21/05/15,07:12:30,13,09,1, 11.8,1,1, 6.657, 10532.633, 281.521, 52680.666 21/05/15,07:12:30,14,09,1, 11.8,1,1, 6.657, 10532.639, 281.511, 52680.566 21/05/15,07:12:30,15,09,1, 11.8,1,1, 6.657, 10532.661, 281.526, 52680.506 21/05/15,07:12:30,16,09,1, 11.8,1,1, 6.657, 10532.684, 281.517, 52680.217 21/05/15,07:12:30,17,09,1, 11.8,1,1, 6.657, 10532.637, 281.537, 52680.424 21/05/15,07:12:30,18,09,1, 11.8,1,1, 6.657, 10532.645, 281.540, 52680.529 21/05/15,07:12:30,19,09,1, 11.8,1,1, 6.657, 10532.630, 281.541, 52680.608 21/05/15,07:12:31,00,09,1, 11.9,1,1, 6.658, 10532.626, 281.541, 52680.608 21/05/15,07:12:31,01,09,1, 11.9,1,1, 6.658, 10532.651, 281.541, 52680.661 21/05/15,07:12:31,02,09,1, 11.9,1,1, 6.658, 10532.640, 281.566, 52680.630 21/05/15,07:12:31,03,09,1, 11.9,1,1, 6.658, 10532.657, 281.535, 52680.449 21/05/15,07:12:31,04,09,1, 11.9,1,1, 6.658, 10532.616, 281.549, 52680.648 21/05/15,07:12:31,05,09,1, 11.9,1,1, 6.658, 10532.699, 281.531, 52680.509 21/05/15,07:12:31,06,09,1, 11.9,1,1, 6.658, 10532.658, 281.519, 52680.529 21/05/15,07:12:31,07,09,1, 11.9,1,1, 6.658, 10532.647, 281.538, 52680.592 21/05/15,07:12:31,08,09,1, 11.9,1,1, 6.658, 10532.656, 281.561, 52680.680 21/05/15,07:12:31,09,09,1, 11.9,1,1, 6.658, 10532.621, 281.534, 52680.617 21/05/15,07:12:31,10,09,1, 11.9,1,1, 6.658, 10532.651, 281.575, 52680.623 21/05/15,07:12:31,11,09,1, 11.9,1,1, 6.658, 10532.639, 281.522, 52680.441 21/05/15,07:12:31,12,09,1, 11.9,1,1, 6.658, 10532.635, 281.561, 52680.499 21/05/15,07:12:31,13,09,1, 11.9,1,1, 6.658, 10532.625, 281.538, 52680.512 21/05/15,07:12:31,14,09,1, 11.9,1,1, 6.658, 10532.633, 281.573, 52680.592 21/05/15,07:12:31,15,09,1, 11.9,1,1, 6.658, 10532.625, 281.545, 52680.608 21/05/15,07:12:31,16,09,1, 11.9,1,1, 6.658, 10532.609, 281.572, 52680.681 21/05/15,07:12:31,17,09,1, 11.9,1,1, 6.658, 10532.615, 281.554, 52680.694 21/05/15,07:12:31,18,09,1, 11.9,1,1, 6.658, 10532.595, 281.524, 52680.535 21/05/15,07:12:31,19,09,1, 11.9,1,1, 6.658, 10532.663, 281.560, 52680.497 21/05/15,07:12:32,00,09,1, 11.8,1,1, 6.656, 10532.659, 281.560, 52680.497 21/05/15,07:12:32,01,09,1, 11.8,1,1, 6.656, 10532.662, 281.533, 52680.447 21/05/15,07:12:32,02,09,1, 11.8,1,1, 6.656, 10532.652, 281.530, 52680.476 21/05/15,07:12:32,03,09,1, 11.8,1,1, 6.656, 10532.632, 281.560, 52680.545 21/05/15,07:12:32,04,09,1, 11.8,1,1, 6.656, 10532.620, 281.557, 52680.604 21/05/15,07:12:32,05,09,1, 11.8,1,1, 6.656, 10532.619, 281.566, 52680.671 21/05/15,07:12:32,06,09,1, 11.8,1,1, 6.656, 10532.612, 281.540, 52680.596 21/05/15,07:12:32,07,09,1, 11.8,1,1, 6.656, 10532.623, 281.550, 52680.495 21/05/15,07:12:32,08,09,1, 11.8,1,1, 6.656, 10532.601, 281.536, 52680.456 21/05/15,07:12:32,09,09,1, 11.8,1,1, 6.656, 10532.646, 281.524, 52680.462 21/05/15,07:12:32,10,09,1, 11.8,1,1, 6.656, 10532.647, 281.545, 52680.465 21/05/15,07:12:32,11,09,1, 11.8,1,1, 6.656, 10532.637, 281.532, 52680.503 21/05/15,07:12:32,12,09,1, 11.8,1,1, 6.656, 10532.628, 281.557, 52680.567 21/05/15,07:12:32,13,09,1, 11.8,1,1, 6.656, 10532.632, 281.528, 52680.613 21/05/15,07:12:32,14,09,1, 11.8,1,1, 6.656, 10532.622, 281.520, 52680.585 21/05/15,07:12:32,15,09,1, 11.8,1,1, 6.656, 10532.615, 281.533, 52680.524 21/05/15,07:12:32,16,09,1, 11.8,1,1, 6.656, 10532.633, 281.514, 52680.470 21/05/15,07:12:32,17,09,1, 11.8,1,1, 6.656, 10532.617, 281.511, 52680.422 21/05/15,07:12:32,18,09,1, 11.8,1,1, 6.656, 10532.655, 281.540, 52680.482 21/05/15,07:12:32,19,09,1, 11.8,1,1, 6.656, 10532.618, 281.537, 52680.490 21/05/15,07:12:33,00,08,1, 11.9,1,1, 6.659, 10532.618, 281.537, 52680.490 21/05/15,07:12:33,01,08,1, 11.9,1,1, 6.659, 10532.677, 281.557, 52680.678 21/05/15,07:12:33,02,08,1, 11.9,1,1, 6.659, 10532.637, 281.535, 52680.625 21/05/15,07:12:33,03,08,1, 11.9,1,1, 6.659, 10532.637, 281.535, 52680.578 21/05/15,07:12:33,04,08,1, 11.9,1,1, 6.659, 10532.640, 281.528, 52680.472 21/05/15,07:12:33,05,08,1, 11.9,1,1, 6.659, 10532.632, 281.530, 52680.449 21/05/15,07:12:33,06,08,1, 11.9,1,1, 6.659, 10532.643, 281.532, 52680.475 21/05/15,07:12:33,07,08,1, 11.9,1,1, 6.659, 10532.627, 281.524, 52680.532 21/05/15,07:12:33,08,08,1, 11.9,1,1, 6.659, 10532.617, 281.546, 52680.651 21/05/15,07:12:33,09,08,1, 11.9,1,1, 6.659, 10532.618, 281.537, 52680.661 21/05/15,07:12:33,10,08,1, 11.9,1,1, 6.659, 10532.603, 281.549, 52680.672 21/05/15,07:12:33,11,08,1, 11.9,1,1, 6.659, 10532.598, 281.537, 52680.568 21/05/15,07:12:33,12,08,1, 11.9,1,1, 6.659, 10532.644, 281.529, 52680.502 21/05/15,07:12:33,13,08,1, 11.9,1,1, 6.659, 10532.648, 281.520, 52680.476 21/05/15,07:12:33,14,08,1, 11.9,1,1, 6.659, 10532.601, 281.544, 52680.547 21/05/15,07:12:33,15,08,1, 11.9,1,1, 6.659, 10532.635, 281.543, 52680.615 21/05/15,07:12:33,16,08,1, 11.9,1,1, 6.659, 10532.627, 281.529, 52680.649 21/05/15,07:12:33,17,08,1, 11.9,1,1, 6.659, 10532.635, 281.551, 52680.675 21/05/15,07:12:33,18,08,1, 11.9,1,1, 6.659, 10532.645, 281.537, 52680.611 21/05/15,07:12:33,19,08,1, 11.9,1,1, 6.659, 10532.647, 281.547, 52680.547 21/05/15,07:12:34,00,08,1, 11.9,1,1, 6.662, 10532.643, 281.547, 52680.547 21/05/15,07:12:34,01,08,1, 11.9,1,1, 6.662, 10532.631, 281.534, 52680.470 21/05/15,07:12:34,02,08,1, 11.9,1,1, 6.662, 10532.635, 281.512, 52680.520 21/05/15,07:12:34,03,08,1, 11.9,1,1, 6.662, 10532.635, 281.565, 52680.638 21/05/15,07:12:34,04,08,1, 11.9,1,1, 6.662, 10532.639, 281.551, 52680.607 21/05/15,07:12:34,05,08,1, 11.9,1,1, 6.662, 10532.666, 281.540, 52680.696 21/05/15,07:12:34,06,08,1, 11.9,1,1, 6.662, 10532.638, 281.534, 52680.699 21/05/15,07:12:34,07,08,1, 11.9,1,1, 6.662, 10532.626, 281.527, 52680.583 21/05/15,07:12:34,08,08,1, 11.9,1,1, 6.662, 10532.654, 281.531, 52680.513 21/05/15,07:12:34,09,08,1, 11.9,1,1, 6.662, 10532.642, 281.527, 52680.502 21/05/15,07:12:34,10,08,1, 11.9,1,1, 6.662, 10532.625, 281.533, 52680.575 21/05/15,07:12:34,11,08,1, 11.9,1,1, 6.662, 10532.645, 281.532, 52680.632 21/05/15,07:12:34,12,08,1, 11.9,1,1, 6.662, 10532.640, 281.557, 52680.680 21/05/15,07:12:34,13,08,1, 11.9,1,1, 6.662, 10532.616, 281.525, 52680.709 21/05/15,07:12:34,14,08,1, 11.9,1,1, 6.662, 10532.643, 281.544, 52680.688 21/05/15,07:12:34,15,08,1, 11.9,1,1, 6.662, 10532.622, 281.538, 52680.608 21/05/15,07:12:34,16,08,1, 11.9,1,1, 6.662, 10532.616, 281.534, 52680.598 21/05/15,07:12:34,17,08,1, 11.9,1,1, 6.662, 10532.640, 281.528, 52680.516 21/05/15,07:12:34,18,08,1, 11.9,1,1, 6.662, 10532.638, 281.540, 52680.683 21/05/15,07:12:34,19,08,1, 11.9,1,1, 6.662, 10532.649, 281.539, 52680.545 21/05/15,07:12:35,00,08,1, 11.9,1,1, 6.656, 10532.643, 281.539, 52680.545 21/05/15,07:12:35,01,08,1, 11.9,1,1, 6.656, 10532.641, 281.522, 52680.681 21/05/15,07:12:35,02,08,1, 11.9,1,1, 6.656, 10532.637, 281.554, 52680.703 21/05/15,07:12:35,03,08,1, 11.9,1,1, 6.656, 10532.631, 281.512, 52680.624 21/05/15,07:12:35,04,08,1, 11.9,1,1, 6.656, 10532.629, 281.531, 52680.556 21/05/15,07:12:35,05,08,1, 11.9,1,1, 6.656, 10532.643, 281.535, 52680.530 21/05/15,07:12:35,06,08,1, 11.9,1,1, 6.656, 10532.648, 281.544, 52680.553 21/05/15,07:12:35,07,08,1, 11.9,1,1, 6.656, 10532.615, 281.534, 52680.617 21/05/15,07:12:35,08,08,1, 11.9,1,1, 6.656, 10532.608, 281.527, 52680.696 21/05/15,07:12:35,09,08,1, 11.9,1,1, 6.656, 10532.625, 281.526, 52680.734 21/05/15,07:12:35,10,08,1, 11.9,1,1, 6.656, 10532.609, 281.554, 52680.927 21/05/15,07:12:35,11,08,1, 11.9,1,1, 6.656, 10532.621, 281.554, 52680.629 21/05/15,07:12:35,12,08,1, 11.9,1,1, 6.656, 10532.615, 281.520, 52680.531 21/05/15,07:12:35,13,08,1, 11.9,1,1, 6.656, 10532.615, 281.529, 52680.550 21/05/15,07:12:35,14,08,1, 11.9,1,1, 6.656, 10532.637, 281.525, 52680.573 21/05/15,07:12:35,15,08,1, 11.9,1,1, 6.656, 10532.612, 281.524, 52680.584 21/05/15,07:12:35,16,08,1, 11.9,1,1, 6.656, 10532.614, 281.540, 52680.615 21/05/15,07:12:35,17,08,1, 11.9,1,1, 6.656, 10532.609, 281.543, 52680.740 21/05/15,07:12:35,18,08,1, 11.9,1,1, 6.656, 10532.609, 281.552, 52680.721 21/05/15,07:12:35,19,08,1, 11.9,1,1, 6.656, 10532.636, 281.520, 52680.634 21/05/15,07:12:36,00,07,1, 11.9,1,1, 6.656, 10532.634, 281.520, 52680.634 21/05/15,07:12:36,01,07,1, 11.9,1,1, 6.656, 10532.636, 281.516, 52680.485 21/05/15,07:12:36,02,07,1, 11.9,1,1, 6.656, 10532.642, 281.523, 52680.443 21/05/15,07:12:36,03,07,1, 11.9,1,1, 6.656, 10532.659, 281.539, 52680.588 21/05/15,07:12:36,04,07,1, 11.9,1,1, 6.656, 10532.630, 281.528, 52680.674 21/05/15,07:12:36,05,07,1, 11.9,1,1, 6.656, 10532.608, 281.549, 52680.737 21/05/15,07:12:36,06,07,1, 11.9,1,1, 6.656, 10532.630, 281.531, 52680.698 21/05/15,07:12:36,07,07,1, 11.9,1,1, 6.656, 10532.622, 281.504, 52680.609 21/05/15,07:12:36,08,07,1, 11.9,1,1, 6.656, 10532.635, 281.522, 52680.553 21/05/15,07:12:36,09,07,1, 11.9,1,1, 6.656, 10532.635, 281.503, 52680.546 21/05/15,07:12:36,10,07,1, 11.9,1,1, 6.656, 10532.633, 281.498, 52680.485 21/05/15,07:12:36,11,07,1, 11.9,1,1, 6.656, 10532.644, 281.515, 52680.551 21/05/15,07:12:36,12,07,1, 11.9,1,1, 6.656, 10532.653, 281.529, 52680.672 21/05/15,07:12:36,13,07,1, 11.9,1,1, 6.656, 10532.648, 281.524, 52680.710 21/05/15,07:12:36,14,07,1, 11.9,1,1, 6.656, 10532.645, 281.536, 52680.772 21/05/15,07:12:36,15,07,1, 11.9,1,1, 6.656, 10532.655, 281.527, 52680.640 21/05/15,07:12:36,16,07,1, 11.9,1,1, 6.656, 10532.649, 281.523, 52680.609 21/05/15,07:12:36,17,07,1, 11.9,1,1, 6.656, 10532.664, 281.511, 52680.685 21/05/15,07:12:36,18,07,1, 11.9,1,1, 6.656, 10532.673, 281.484, 52680.450 21/05/15,07:12:36,19,07,1, 11.9,1,1, 6.656, 10532.637, 281.526, 52680.506 21/05/15,07:12:37,00,07,1, 11.9,1,1, 6.659, 10532.634, 281.526, 52680.506 21/05/15,07:12:37,01,07,1, 11.9,1,1, 6.659, 10532.652, 281.512, 52680.639 21/05/15,07:12:37,02,07,1, 11.9,1,1, 6.659, 10532.637, 281.519, 52680.616 21/05/15,07:12:37,03,07,1, 11.9,1,1, 6.659, 10532.642, 281.516, 52680.577 21/05/15,07:12:37,04,07,1, 11.9,1,1, 6.659, 10532.644, 281.503, 52680.488 21/05/15,07:12:37,05,07,1, 11.9,1,1, 6.659, 10532.655, 281.470, 52680.434 21/05/15,07:12:37,06,07,1, 11.9,1,1, 6.659, 10532.666, 281.463, 52680.508 21/05/15,07:12:37,07,07,1, 11.9,1,1, 6.659, 10532.665, 281.510, 52680.574 21/05/15,07:12:37,08,07,1, 11.9,1,1, 6.659, 10532.657, 281.483, 52680.626 21/05/15,07:12:37,09,07,1, 11.9,1,1, 6.659, 10532.662, 281.504, 52680.677 21/05/15,07:12:37,10,07,1, 11.9,1,1, 6.659, 10532.637, 281.515, 52680.740 21/05/15,07:12:37,11,07,1, 11.9,1,1, 6.659, 10532.650, 281.508, 52680.652 21/05/15,07:12:37,12,07,1, 11.9,1,1, 6.659, 10532.661, 281.502, 52680.600 21/05/15,07:12:37,13,07,1, 11.9,1,1, 6.659, 10532.676, 281.502, 52680.522 21/05/15,07:12:37,14,07,1, 11.9,1,1, 6.659, 10532.685, 281.483, 52680.523 21/05/15,07:12:37,15,07,1, 11.9,1,1, 6.659, 10532.687, 281.528, 52680.544 21/05/15,07:12:37,16,07,1, 11.9,1,1, 6.659, 10532.679, 281.507, 52680.697 21/05/15,07:12:37,17,07,1, 11.9,1,1, 6.659, 10532.650, 281.506, 52680.744 21/05/15,07:12:37,18,07,1, 11.9,1,1, 6.659, 10532.648, 281.509, 52680.776 21/05/15,07:12:37,19,07,1, 11.9,1,1, 6.659, 10532.680, 281.503, 52680.657 21/05/15,07:12:38,00,08,1, 11.9,1,1, 6.662, 10532.676, 281.503, 52680.657 21/05/15,07:12:38,01,08,1, 11.9,1,1, 6.662, 10532.678, 281.507, 52680.513 21/05/15,07:12:38,02,08,1, 11.9,1,1, 6.662, 10532.664, 281.508, 52680.496 21/05/15,07:12:38,03,08,1, 11.9,1,1, 6.662, 10532.710, 281.480, 52680.455 21/05/15,07:12:38,04,08,1, 11.9,1,1, 6.662, 10532.658, 281.516, 52680.638 21/05/15,07:12:38,05,08,1, 11.9,1,1, 6.662, 10532.641, 281.500, 52680.724 21/05/15,07:12:38,06,08,1, 11.9,1,1, 6.662, 10532.663, 281.492, 52680.691 21/05/15,07:12:38,07,08,1, 11.9,1,1, 6.662, 10532.677, 281.508, 52680.642 21/05/15,07:12:38,08,08,1, 11.9,1,1, 6.662, 10532.678, 281.502, 52680.627 21/05/15,07:12:38,09,08,1, 11.9,1,1, 6.662, 10532.676, 281.476, 52680.511 21/05/15,07:12:38,10,08,1, 11.9,1,1, 6.662, 10532.691, 281.489, 52680.497 21/05/15,07:12:38,11,08,1, 11.9,1,1, 6.662, 10532.677, 281.500, 52680.535 21/05/15,07:12:38,12,08,1, 11.9,1,1, 6.662, 10532.668, 281.486, 52680.687 21/05/15,07:12:38,13,08,1, 11.9,1,1, 6.662, 10532.657, 281.469, 52680.687 21/05/15,07:12:38,14,08,1, 11.9,1,1, 6.662, 10532.637, 281.481, 52680.751 21/05/15,07:12:38,15,08,1, 11.9,1,1, 6.662, 10532.686, 281.462, 52680.658 21/05/15,07:12:38,16,08,1, 11.9,1,1, 6.662, 10532.663, 281.460, 52680.608 21/05/15,07:12:38,17,08,1, 11.9,1,1, 6.662, 10532.673, 281.453, 52680.505 21/05/15,07:12:38,18,08,1, 11.9,1,1, 6.662, 10532.647, 281.469, 52680.508 21/05/15,07:12:38,19,08,1, 11.9,1,1, 6.662, 10532.689, 281.470, 52680.481 21/05/15,07:12:39,00,08,1, 11.9,1,1, 6.659, 10532.684, 281.470, 52680.481 21/05/15,07:12:39,01,08,1, 11.9,1,1, 6.659, 10532.685, 281.475, 52680.613 21/05/15,07:12:39,02,08,1, 11.9,1,1, 6.659, 10532.658, 281.478, 52680.629 21/05/15,07:12:39,03,08,1, 11.9,1,1, 6.659, 10532.673, 281.456, 52680.556 21/05/15,07:12:39,04,08,1, 11.9,1,1, 6.659, 10532.695, 281.463, 52680.522 21/05/15,07:12:39,05,08,1, 11.9,1,1, 6.659, 10532.666, 281.477, 52680.589 21/05/15,07:12:39,06,08,1, 11.9,1,1, 6.659, 10532.694, 281.437, 52680.385 21/05/15,07:12:39,07,08,1, 11.9,1,1, 6.659, 10532.715, 281.437, 52680.461 21/05/15,07:12:39,08,08,1, 11.9,1,1, 6.659, 10532.702, 281.457, 52680.531 21/05/15,07:12:39,09,08,1, 11.9,1,1, 6.659, 10532.686, 281.453, 52680.622 21/05/15,07:12:39,10,08,1, 11.9,1,1, 6.659, 10532.684, 281.454, 52680.654 21/05/15,07:12:39,11,08,1, 11.9,1,1, 6.659, 10532.696, 281.480, 52680.576 21/05/15,07:12:39,12,08,1, 11.9,1,1, 6.659, 10532.704, 281.449, 52680.511 21/05/15,07:12:39,13,08,1, 11.9,1,1, 6.659, 10532.708, 281.424, 52680.436 21/05/15,07:12:39,14,08,1, 11.9,1,1, 6.659, 10532.695, 281.437, 52680.445 21/05/15,07:12:39,15,08,1, 11.9,1,1, 6.659, 10532.693, 281.432, 52680.497 21/05/15,07:12:39,16,08,1, 11.9,1,1, 6.659, 10532.720, 281.439, 52680.601 21/05/15,07:12:39,17,08,1, 11.9,1,1, 6.659, 10532.696, 281.426, 52680.704 21/05/15,07:12:39,18,08,1, 11.9,1,1, 6.659, 10532.700, 281.459, 52680.734 21/05/15,07:12:39,19,08,1, 11.9,1,1, 6.659, 10532.713, 281.451, 52680.676 21/05/15,07:12:40,00,07,1, 11.9,1,1, 6.660, 10532.709, 281.451, 52680.676 21/05/15,07:12:40,01,07,1, 11.9,1,1, 6.660, 10532.718, 281.449, 52680.555 21/05/15,07:12:40,02,07,1, 11.9,1,1, 6.660, 10532.695, 281.425, 52680.537 21/05/15,07:12:40,03,07,1, 11.9,1,1, 6.660, 10532.732, 281.432, 52680.547 21/05/15,07:12:40,04,07,1, 11.9,1,1, 6.660, 10532.716, 281.449, 52680.598 21/05/15,07:12:40,05,07,1, 11.9,1,1, 6.660, 10532.730, 281.427, 52680.637 21/05/15,07:12:40,06,07,1, 11.9,1,1, 6.660, 10532.711, 281.430, 52680.649 21/05/15,07:12:40,07,07,1, 11.9,1,1, 6.660, 10532.737, 281.425, 52680.632 21/05/15,07:12:40,08,07,1, 11.9,1,1, 6.660, 10532.750, 281.409, 52680.567 21/05/15,07:12:40,09,07,1, 11.9,1,1, 6.660, 10532.735, 281.397, 52680.496 21/05/15,07:12:40,10,07,1, 11.9,1,1, 6.660, 10532.763, 281.395, 52680.485 21/05/15,07:12:40,11,07,1, 11.9,1,1, 6.660, 10532.740, 281.415, 52680.543 21/05/15,07:12:40,12,07,1, 11.9,1,1, 6.660, 10532.743, 281.396, 52680.579 21/05/15,07:12:40,13,07,1, 11.9,1,1, 6.660, 10532.759, 281.410, 52680.591 21/05/15,07:12:40,14,07,1, 11.9,1,1, 6.660, 10532.748, 281.376, 52680.630 21/05/15,07:12:40,15,07,1, 11.9,1,1, 6.660, 10532.731, 281.429, 52680.617 21/05/15,07:12:40,16,07,1, 11.9,1,1, 6.660, 10532.753, 281.366, 52680.592 21/05/15,07:12:40,17,07,1, 11.9,1,1, 6.660, 10532.753, 281.385, 52680.529 21/05/15,07:12:40,18,07,1, 11.9,1,1, 6.660, 10532.770, 281.366, 52680.457 21/05/15,07:12:40,19,07,1, 11.9,1,1, 6.660, 10532.782, 281.376, 52680.481 21/05/15,07:12:41,00,07,1, 11.9,1,1, 6.661, 10532.776, 281.376, 52680.481 21/05/15,07:12:41,01,07,1, 11.9,1,1, 6.661, 10532.804, 281.372, 52680.510 21/05/15,07:12:41,02,07,1, 11.9,1,1, 6.661, 10532.788, 281.425, 52680.646 21/05/15,07:12:41,03,07,1, 11.9,1,1, 6.661, 10532.762, 281.376, 52680.645 21/05/15,07:12:41,04,07,1, 11.9,1,1, 6.661, 10532.771, 281.410, 52680.619 21/05/15,07:12:41,05,07,1, 11.9,1,1, 6.661, 10532.739, 281.369, 52680.502 21/05/15,07:12:41,06,07,1, 11.9,1,1, 6.661, 10532.784, 281.380, 52680.484 21/05/15,07:12:41,07,07,1, 11.9,1,1, 6.661, 10532.755, 281.321, 52680.389 21/05/15,07:12:41,08,07,1, 11.9,1,1, 6.661, 10532.782, 281.360, 52680.503 21/05/15,07:12:41,09,07,1, 11.9,1,1, 6.661, 10532.779, 281.336, 52680.515 21/05/15,07:12:41,10,07,1, 11.9,1,1, 6.661, 10532.795, 281.368, 52680.608 21/05/15,07:12:41,11,07,1, 11.9,1,1, 6.661, 10532.799, 281.358, 52680.634 21/05/15,07:12:41,12,07,1, 11.9,1,1, 6.661, 10532.795, 281.347, 52680.626 21/05/15,07:12:41,13,07,1, 11.9,1,1, 6.661, 10532.795, 281.368, 52680.613 21/05/15,07:12:41,14,07,1, 11.9,1,1, 6.661, 10532.780, 281.330, 52680.504 21/05/15,07:12:41,15,07,1, 11.9,1,1, 6.661, 10532.790, 281.342, 52680.447 21/05/15,07:12:41,16,07,1, 11.9,1,1, 6.661, 10532.801, 281.296, 52680.396 21/05/15,07:12:41,17,07,1, 11.9,1,1, 6.661, 10532.812, 281.341, 52680.488 21/05/15,07:12:41,18,07,1, 11.9,1,1, 6.661, 10532.802, 281.307, 52680.503 21/05/15,07:12:41,19,07,1, 11.9,1,1, 6.661, 10532.818, 281.352, 52680.584 21/05/15,07:12:42,00,08,1, 11.9,1,1, 6.660, 10532.818, 281.352, 52680.584 21/05/15,07:12:42,01,08,1, 11.9,1,1, 6.660, 10532.800, 281.356, 52680.581 21/05/15,07:12:42,02,08,1, 11.9,1,1, 6.660, 10532.806, 281.334, 52680.515 21/05/15,07:12:42,03,08,1, 11.9,1,1, 6.660, 10532.807, 281.348, 52680.467 21/05/15,07:12:42,04,08,1, 11.9,1,1, 6.660, 10532.817, 281.310, 52680.397 21/05/15,07:12:42,05,08,1, 11.9,1,1, 6.660, 10532.801, 281.329, 52680.429 21/05/15,07:12:42,06,08,1, 11.9,1,1, 6.660, 10532.790, 281.327, 52680.502 21/05/15,07:12:42,07,08,1, 11.9,1,1, 6.660, 10532.815, 281.321, 52680.558 21/05/15,07:12:42,08,08,1, 11.9,1,1, 6.660, 10532.826, 281.336, 52680.575 21/05/15,07:12:42,09,08,1, 11.9,1,1, 6.660, 10532.808, 281.317, 52680.598 21/05/15,07:12:42,10,08,1, 11.9,1,1, 6.660, 10532.816, 281.338, 52680.556 21/05/15,07:12:42,11,08,1, 11.9,1,1, 6.660, 10532.835, 281.360, 52680.522 21/05/15,07:12:42,12,08,1, 11.9,1,1, 6.660, 10532.828, 281.343, 52680.499 21/05/15,07:12:42,13,08,1, 11.9,1,1, 6.660, 10532.822, 281.307, 52680.433 21/05/15,07:12:42,14,08,1, 11.9,1,1, 6.660, 10532.827, 281.318, 52680.458 21/05/15,07:12:42,15,08,1, 11.9,1,1, 6.660, 10532.844, 281.338, 52680.511 21/05/15,07:12:42,16,08,1, 11.9,1,1, 6.660, 10532.845, 281.342, 52680.589 21/05/15,07:12:42,17,08,1, 11.9,1,1, 6.660, 10532.854, 281.311, 52680.635 21/05/15,07:12:42,18,08,1, 11.9,1,1, 6.660, 10532.857, 281.357, 52680.608 21/05/15,07:12:42,19,08,1, 11.9,1,1, 6.660, 10532.844, 281.333, 52680.551 21/05/15,07:12:43,00,08,1, 11.9,1,1, 6.659, 10532.843, 281.333, 52680.551 21/05/15,07:12:43,01,08,1, 11.9,1,1, 6.659, 10532.852, 281.335, 52680.501 21/05/15,07:12:43,02,08,1, 11.9,1,1, 6.659, 10532.886, 281.346, 52680.476 21/05/15,07:12:43,03,08,1, 11.9,1,1, 6.659, 10532.853, 281.328, 52680.482 21/05/15,07:12:43,04,08,1, 11.9,1,1, 6.659, 10532.878, 281.341, 52680.582 21/05/15,07:12:43,05,08,1, 11.9,1,1, 6.659, 10532.861, 281.340, 52680.578 21/05/15,07:12:43,06,08,1, 11.9,1,1, 6.659, 10532.860, 281.319, 52680.619 21/05/15,07:12:43,07,08,1, 11.9,1,1, 6.659, 10532.854, 281.327, 52680.578 21/05/15,07:12:43,08,08,1, 11.9,1,1, 6.659, 10532.880, 281.311, 52680.552 21/05/15,07:12:43,09,08,1, 11.9,1,1, 6.659, 10532.884, 281.316, 52680.490 21/05/15,07:12:43,10,08,1, 11.9,1,1, 6.659, 10532.856, 281.279, 52680.441 21/05/15,07:12:43,11,08,1, 11.9,1,1, 6.659, 10532.877, 281.310, 52680.433 21/05/15,07:12:43,12,08,1, 11.9,1,1, 6.659, 10532.847, 281.310, 52680.531 21/05/15,07:12:43,13,08,1, 11.9,1,1, 6.659, 10532.869, 281.314, 52680.641 21/05/15,07:12:43,14,08,1, 11.9,1,1, 6.659, 10532.887, 281.318, 52680.628 21/05/15,07:12:43,15,08,1, 11.9,1,1, 6.659, 10532.867, 281.311, 52680.690 21/05/15,07:12:43,16,08,1, 11.9,1,1, 6.659, 10532.848, 281.301, 52680.592 21/05/15,07:12:43,17,08,1, 11.9,1,1, 6.659, 10532.878, 281.305, 52680.554 21/05/15,07:12:43,18,08,1, 11.9,1,1, 6.659, 10532.875, 281.298, 52680.452 21/05/15,07:12:43,19,08,1, 11.9,1,1, 6.659, 10532.910, 281.309, 52680.456 21/05/15,07:12:44,00,08,1, 11.8,1,1, 6.661, 10532.910, 281.309, 52680.456 21/05/15,07:12:44,01,08,1, 11.8,1,1, 6.661, 10532.881, 281.303, 52680.565 21/05/15,07:12:44,02,08,1, 11.8,1,1, 6.661, 10532.896, 281.331, 52680.630 21/05/15,07:12:44,03,08,1, 11.8,1,1, 6.661, 10532.894, 281.322, 52680.679 21/05/15,07:12:44,04,08,1, 11.8,1,1, 6.661, 10532.880, 281.327, 52680.636 21/05/15,07:12:44,05,08,1, 11.8,1,1, 6.661, 10532.878, 281.299, 52680.572 21/05/15,07:12:44,06,08,1, 11.8,1,1, 6.661, 10532.915, 281.305, 52680.546 21/05/15,07:12:44,07,08,1, 11.8,1,1, 6.661, 10532.878, 281.272, 52680.459 21/05/15,07:12:44,08,08,1, 11.8,1,1, 6.661, 10532.912, 281.304, 52680.514 21/05/15,07:12:44,09,08,1, 11.8,1,1, 6.661, 10532.892, 281.305, 52680.495 21/05/15,07:12:44,10,08,1, 11.8,1,1, 6.661, 10532.917, 281.333, 52680.600 21/05/15,07:12:44,11,08,1, 11.8,1,1, 6.661, 10532.914, 281.301, 52680.638 21/05/15,07:12:44,12,08,1, 11.8,1,1, 6.661, 10532.926, 281.328, 52680.651 21/05/15,07:12:44,13,08,1, 11.8,1,1, 6.661, 10532.919, 281.342, 52680.666 21/05/15,07:12:44,14,08,1, 11.8,1,1, 6.661, 10532.904, 281.322, 52680.584 21/05/15,07:12:44,15,08,1, 11.8,1,1, 6.661, 10532.944, 281.308, 52680.535 21/05/15,07:12:44,16,08,1, 11.8,1,1, 6.661, 10532.910, 281.307, 52680.489 21/05/15,07:12:44,17,08,1, 11.8,1,1, 6.661, 10532.914, 281.309, 52680.500 21/05/15,07:12:44,18,08,1, 11.8,1,1, 6.661, 10532.942, 281.317, 52680.538 21/05/15,07:12:44,19,08,1, 11.8,1,1, 6.661, 10532.940, 281.313, 52680.593 21/05/15,07:12:45,00,08,1, 11.9,1,1, 6.658, 10532.935, 281.313, 52680.593 21/05/15,07:12:45,01,08,1, 11.9,1,1, 6.658, 10532.934, 281.311, 52680.686 21/05/15,07:12:45,02,08,1, 11.9,1,1, 6.658, 10532.942, 281.333, 52680.628 21/05/15,07:12:45,03,08,1, 11.9,1,1, 6.658, 10532.917, 281.309, 52680.557 21/05/15,07:12:45,04,08,1, 11.9,1,1, 6.658, 10532.944, 281.295, 52680.475 21/05/15,07:12:45,05,08,1, 11.9,1,1, 6.658, 10532.944, 281.304, 52680.472 21/05/15,07:12:45,06,08,1, 11.9,1,1, 6.658, 10532.930, 281.298, 52680.460 21/05/15,07:12:45,07,08,1, 11.9,1,1, 6.658, 10532.938, 281.313, 52680.537 21/05/15,07:12:45,08,08,1, 11.9,1,1, 6.658, 10532.928, 281.299, 52680.586 21/05/15,07:12:45,09,08,1, 11.9,1,1, 6.658, 10532.950, 281.346, 52680.649 21/05/15,07:12:45,10,08,1, 11.9,1,1, 6.658, 10532.946, 281.334, 52680.599 21/05/15,07:12:45,11,08,1, 11.9,1,1, 6.658, 10532.967, 281.320, 52680.622 21/05/15,07:12:45,12,08,1, 11.9,1,1, 6.658, 10532.950, 281.325, 52680.523 21/05/15,07:12:45,13,08,1, 11.9,1,1, 6.658, 10532.956, 281.332, 52680.498 21/05/15,07:12:45,14,08,1, 11.9,1,1, 6.658, 10532.954, 281.321, 52680.465 21/05/15,07:12:45,15,08,1, 11.9,1,1, 6.658, 10532.953, 281.329, 52680.485 21/05/15,07:12:45,16,08,1, 11.9,1,1, 6.658, 10532.950, 281.322, 52680.531 21/05/15,07:12:45,17,08,1, 11.9,1,1, 6.658, 10532.966, 281.316, 52680.568 21/05/15,07:12:45,18,08,1, 11.9,1,1, 6.658, 10532.974, 281.341, 52680.610 21/05/15,07:12:45,19,08,1, 11.9,1,1, 6.658, 10532.944, 281.320, 52680.609 21/05/15,07:12:46,00,09,1, 11.9,1,1, 6.662, 10532.943, 281.320, 52680.609 21/05/15,07:12:46,01,09,1, 11.9,1,1, 6.662, 10532.979, 281.303, 52680.477 21/05/15,07:12:46,02,09,1, 11.9,1,1, 6.662, 10532.973, 281.331, 52680.467 21/05/15,07:12:46,03,09,1, 11.9,1,1, 6.662, 10532.957, 281.314, 52680.475 21/05/15,07:12:46,04,09,1, 11.9,1,1, 6.662, 10532.961, 281.318, 52680.501 21/05/15,07:12:46,05,09,1, 11.9,1,1, 6.662, 10532.984, 281.331, 52680.565 21/05/15,07:12:46,06,09,1, 11.9,1,1, 6.662, 10532.957, 281.336, 52680.577 21/05/15,07:12:46,07,09,1, 11.9,1,1, 6.662, 10532.972, 281.361, 52680.599 21/05/15,07:12:46,08,09,1, 11.9,1,1, 6.662, 10532.985, 281.337, 52680.600 21/05/15,07:12:46,09,09,1, 11.9,1,1, 6.662, 10532.974, 281.356, 52680.562 21/05/15,07:12:46,10,09,1, 11.9,1,1, 6.662, 10532.956, 281.325, 52680.519 21/05/15,07:12:46,11,09,1, 11.9,1,1, 6.662, 10532.953, 281.323, 52680.464 21/05/15,07:12:46,12,09,1, 11.9,1,1, 6.662, 10532.963, 281.311, 52680.419 21/05/15,07:12:46,13,09,1, 11.9,1,1, 6.662, 10532.976, 281.339, 52680.513 21/05/15,07:12:46,14,09,1, 11.9,1,1, 6.662, 10532.954, 281.317, 52680.538 21/05/15,07:12:46,15,09,1, 11.9,1,1, 6.662, 10532.963, 281.336, 52680.661 21/05/15,07:12:46,16,09,1, 11.9,1,1, 6.662, 10532.989, 281.341, 52680.635 21/05/15,07:12:46,17,09,1, 11.9,1,1, 6.662, 10532.977, 281.363, 52680.574 21/05/15,07:12:46,18,09,1, 11.9,1,1, 6.662, 10532.977, 281.327, 52680.560 21/05/15,07:12:46,19,09,1, 11.9,1,1, 6.662, 10532.968, 281.333, 52680.486 21/05/15,07:12:47,00,09,1, 11.9,1,1, 6.656, 10532.968, 281.333, 52680.486 21/05/15,07:12:47,01,09,1, 11.9,1,1, 6.656, 10532.988, 281.360, 52680.482 21/05/15,07:12:47,02,09,1, 11.9,1,1, 6.656, 10532.988, 281.350, 52680.516 21/05/15,07:12:47,03,09,1, 11.9,1,1, 6.656, 10532.975, 281.333, 52680.622 21/05/15,07:12:47,04,09,1, 11.9,1,1, 6.656, 10532.986, 281.334, 52680.672 21/05/15,07:12:47,05,09,1, 11.9,1,1, 6.656, 10532.953, 281.366, 52680.663 21/05/15,07:12:47,06,09,1, 11.9,1,1, 6.656, 10532.950, 281.352, 52680.610 21/05/15,07:12:47,07,09,1, 11.9,1,1, 6.656, 10532.982, 281.357, 52680.552 21/05/15,07:12:47,08,09,1, 11.9,1,1, 6.656, 10532.980, 281.360, 52680.476 21/05/15,07:12:47,09,09,1, 11.9,1,1, 6.656, 10532.973, 281.362, 52680.494 21/05/15,07:12:47,10,09,1, 11.9,1,1, 6.656, 10532.988, 281.350, 52680.570 21/05/15,07:12:47,11,09,1, 11.9,1,1, 6.656, 10532.962, 281.366, 52680.585 21/05/15,07:12:47,12,09,1, 11.9,1,1, 6.656, 10532.964, 281.384, 52680.678 21/05/15,07:12:47,13,09,1, 11.9,1,1, 6.656, 10532.979, 281.385, 52680.680 21/05/15,07:12:47,14,09,1, 11.9,1,1, 6.656, 10532.999, 281.384, 52680.680 21/05/15,07:12:47,15,09,1, 11.9,1,1, 6.656, 10532.992, 281.351, 52680.603 21/05/15,07:12:47,16,09,1, 11.9,1,1, 6.656, 10533.000, 281.374, 52680.526 21/05/15,07:12:47,17,09,1, 11.9,1,1, 6.656, 10532.997, 281.349, 52680.416 21/05/15,07:12:47,18,09,1, 11.9,1,1, 6.656, 10532.995, 281.383, 52680.484 21/05/15,07:12:47,19,09,1, 11.9,1,1, 6.656, 10532.979, 281.359, 52680.385 21/05/15,07:12:48,00,08,1, 11.9,1,1, 6.658, 10532.976, 281.359, 52680.385 21/05/15,07:12:48,01,08,1, 11.9,1,1, 6.658, 10532.964, 281.386, 52680.609 21/05/15,07:12:48,02,08,1, 11.9,1,1, 6.658, 10532.989, 281.431, 52680.917 21/05/15,07:12:48,03,08,1, 11.9,1,1, 6.658, 10533.000, 281.403, 52680.577 21/05/15,07:12:48,04,08,1, 11.9,1,1, 6.658, 10533.004, 281.387, 52680.518 21/05/15,07:12:48,05,08,1, 11.9,1,1, 6.658, 10532.986, 281.412, 52680.481 21/05/15,07:12:48,06,08,1, 11.9,1,1, 6.658, 10532.999, 281.401, 52680.466 21/05/15,07:12:48,07,08,1, 11.9,1,1, 6.658, 10532.981, 281.416, 52680.532 21/05/15,07:12:48,08,08,1, 11.9,1,1, 6.658, 10533.007, 281.377, 52680.580 21/05/15,07:12:48,09,08,1, 11.9,1,1, 6.658, 10532.998, 281.417, 52680.630 21/05/15,07:12:48,10,08,1, 11.9,1,1, 6.658, 10532.981, 281.414, 52680.672 21/05/15,07:12:48,11,08,1, 11.9,1,1, 6.658, 10533.007, 281.445, 52680.682 21/05/15,07:12:48,12,08,1, 11.9,1,1, 6.658, 10532.985, 281.421, 52680.738 21/05/15,07:12:48,13,08,1, 11.9,1,1, 6.658, 10532.976, 281.428, 52680.581 21/05/15,07:12:48,14,08,1, 11.9,1,1, 6.658, 10533.004, 281.401, 52680.530 21/05/15,07:12:48,15,08,1, 11.9,1,1, 6.658, 10533.007, 281.432, 52680.522 21/05/15,07:12:48,16,08,1, 11.9,1,1, 6.658, 10532.999, 281.436, 52680.539 21/05/15,07:12:48,17,08,1, 11.9,1,1, 6.658, 10533.032, 281.417, 52680.550 21/05/15,07:12:48,18,08,1, 11.9,1,1, 6.658, 10533.018, 281.433, 52680.663 21/05/15,07:12:48,19,08,1, 11.9,1,1, 6.658, 10532.989, 281.441, 52680.647 21/05/15,07:12:49,00,09,1, 11.8,1,1, 6.660, 10532.985, 281.441, 52680.647 21/05/15,07:12:49,01,09,1, 11.8,1,1, 6.660, 10533.012, 281.433, 52680.618 21/05/15,07:12:49,02,09,1, 11.8,1,1, 6.660, 10533.014, 281.436, 52680.514 21/05/15,07:12:49,03,09,1, 11.8,1,1, 6.660, 10532.960, 281.455, 52680.506 21/05/15,07:12:49,04,09,1, 11.8,1,1, 6.660, 10533.008, 281.462, 52680.641 21/05/15,07:12:49,05,09,1, 11.8,1,1, 6.660, 10533.041, 281.457, 52680.534 21/05/15,07:12:49,06,09,1, 11.8,1,1, 6.660, 10533.009, 281.449, 52680.632 21/05/15,07:12:49,07,09,1, 11.8,1,1, 6.660, 10533.041, 281.476, 52680.641 21/05/15,07:12:49,08,09,1, 11.8,1,1, 6.660, 10533.013, 281.470, 52680.658 21/05/15,07:12:49,09,09,1, 11.8,1,1, 6.660, 10533.009, 281.450, 52680.655 21/05/15,07:12:49,10,09,1, 11.8,1,1, 6.660, 10532.983, 281.463, 52680.557 21/05/15,07:12:49,11,09,1, 11.8,1,1, 6.660, 10533.019, 281.464, 52680.560 21/05/15,07:12:49,12,09,1, 11.8,1,1, 6.660, 10533.021, 281.495, 52680.545 21/05/15,07:12:49,13,09,1, 11.8,1,1, 6.660, 10533.035, 281.459, 52680.534 21/05/15,07:12:49,14,09,1, 11.8,1,1, 6.660, 10533.048, 281.481, 52680.620 21/05/15,07:12:49,15,09,1, 11.8,1,1, 6.660, 10533.019, 281.495, 52680.649 21/05/15,07:12:49,16,09,1, 11.8,1,1, 6.660, 10533.039, 281.489, 52680.697 21/05/15,07:12:49,17,09,1, 11.8,1,1, 6.660, 10533.024, 281.479, 52680.686 21/05/15,07:12:49,18,09,1, 11.8,1,1, 6.660, 10533.000, 281.491, 52680.646 21/05/15,07:12:49,19,09,1, 11.8,1,1, 6.660, 10533.045, 281.482, 52680.590 21/05/15,07:12:50,00,09,1, 11.8,1,1, 6.662, 10533.043, 281.482, 52680.590 21/05/15,07:12:50,01,09,1, 11.8,1,1, 6.662, 10533.026, 281.478, 52680.560 21/05/15,07:12:50,02,09,1, 11.8,1,1, 6.662, 10533.055, 281.477, 52680.526 21/05/15,07:12:50,03,09,1, 11.8,1,1, 6.662, 10533.044, 281.540, 52680.615 21/05/15,07:12:50,04,09,1, 11.8,1,1, 6.662, 10533.043, 281.504, 52680.652 21/05/15,07:12:50,05,09,1, 11.8,1,1, 6.662, 10533.029, 281.496, 52680.691 21/05/15,07:12:50,06,09,1, 11.8,1,1, 6.662, 10533.045, 281.486, 52680.656 21/05/15,07:12:50,07,09,1, 11.8,1,1, 6.662, 10533.039, 281.537, 52680.633 21/05/15,07:12:50,08,09,1, 11.8,1,1, 6.662, 10533.045, 281.499, 52680.532 21/05/15,07:12:50,09,09,1, 11.8,1,1, 6.662, 10533.062, 281.534, 52680.516 21/05/15,07:12:50,10,09,1, 11.8,1,1, 6.662, 10533.032, 281.501, 52680.514 21/05/15,07:12:50,11,09,1, 11.8,1,1, 6.662, 10533.064, 281.523, 52680.538 21/05/15,07:12:50,12,09,1, 11.8,1,1, 6.662, 10533.069, 281.549, 52680.608 21/05/15,07:12:50,13,09,1, 11.8,1,1, 6.662, 10533.059, 281.541, 52680.686 21/05/15,07:12:50,14,09,1, 11.8,1,1, 6.662, 10533.029, 281.554, 52680.701 21/05/15,07:12:50,15,09,1, 11.8,1,1, 6.662, 10533.039, 281.510, 52680.654 21/05/15,07:12:50,16,09,1, 11.8,1,1, 6.662, 10533.042, 281.538, 52680.654 21/05/15,07:12:50,17,09,1, 11.8,1,1, 6.662, 10533.053, 281.513, 52680.583 21/05/15,07:12:50,18,09,1, 11.8,1,1, 6.662, 10533.054, 281.555, 52680.549 21/05/15,07:12:50,19,09,1, 11.8,1,1, 6.662, 10533.049, 281.537, 52680.522 21/05/15,07:12:51,00,09,1, 11.9,1,1, 6.661, 10533.043, 281.537, 52680.522 21/05/15,07:12:51,01,09,1, 11.9,1,1, 6.661, 10533.031, 281.532, 52680.595 21/05/15,07:12:51,02,09,1, 11.9,1,1, 6.661, 10533.061, 281.556, 52680.722 21/05/15,07:12:51,03,09,1, 11.9,1,1, 6.661, 10533.035, 281.544, 52680.666 21/05/15,07:12:51,04,09,1, 11.9,1,1, 6.661, 10533.058, 281.542, 52680.650 21/05/15,07:12:51,05,09,1, 11.9,1,1, 6.661, 10533.041, 281.555, 52680.620 21/05/15,07:12:51,06,09,1, 11.9,1,1, 6.661, 10533.037, 281.571, 52680.571 21/05/15,07:12:51,07,09,1, 11.9,1,1, 6.661, 10533.068, 281.546, 52680.557 21/05/15,07:12:51,08,09,1, 11.9,1,1, 6.661, 10533.056, 281.535, 52680.560 21/05/15,07:12:51,09,09,1, 11.9,1,1, 6.661, 10533.069, 281.567, 52680.568 21/05/15,07:12:51,10,09,1, 11.9,1,1, 6.661, 10533.046, 281.564, 52680.613 21/05/15,07:12:51,11,09,1, 11.9,1,1, 6.661, 10533.048, 281.579, 52680.680 21/05/15,07:12:51,12,09,1, 11.9,1,1, 6.661, 10533.068, 281.579, 52680.718 21/05/15,07:12:51,13,09,1, 11.9,1,1, 6.661, 10533.079, 281.576, 52680.686 21/05/15,07:12:51,14,09,1, 11.9,1,1, 6.661, 10533.051, 281.570, 52680.582 21/05/15,07:12:51,15,09,1, 11.9,1,1, 6.661, 10533.049, 281.562, 52680.555 21/05/15,07:12:51,16,09,1, 11.9,1,1, 6.661, 10533.075, 281.583, 52680.497 21/05/15,07:12:51,17,09,1, 11.9,1,1, 6.661, 10533.069, 281.568, 52680.570 21/05/15,07:12:51,18,09,1, 11.9,1,1, 6.661, 10533.051, 281.600, 52680.609 21/05/15,07:12:51,19,09,1, 11.9,1,1, 6.661, 10533.081, 281.612, 52680.741 21/05/15,07:12:52,00,09,1, 11.9,1,1, 6.662, 10533.077, 281.612, 52680.741 21/05/15,07:12:52,01,09,1, 11.9,1,1, 6.662, 10533.046, 281.593, 52680.676 21/05/15,07:12:52,02,09,1, 11.9,1,1, 6.662, 10533.069, 281.611, 52680.659 21/05/15,07:12:52,03,09,1, 11.9,1,1, 6.662, 10533.073, 281.615, 52680.564 21/05/15,07:12:52,04,09,1, 11.9,1,1, 6.662, 10533.080, 281.594, 52680.539 21/05/15,07:12:52,05,09,1, 11.9,1,1, 6.662, 10533.073, 281.605, 52680.539 21/05/15,07:12:52,06,09,1, 11.9,1,1, 6.662, 10533.078, 281.615, 52680.567 21/05/15,07:12:52,07,09,1, 11.9,1,1, 6.662, 10533.048, 281.624, 52680.654 21/05/15,07:12:52,08,09,1, 11.9,1,1, 6.662, 10533.057, 281.637, 52680.746 21/05/15,07:12:52,09,09,1, 11.9,1,1, 6.662, 10533.076, 281.628, 52680.733 21/05/15,07:12:52,10,09,1, 11.9,1,1, 6.662, 10533.082, 281.634, 52680.735 21/05/15,07:12:52,11,09,1, 11.9,1,1, 6.662, 10533.073, 281.630, 52680.666 21/05/15,07:12:52,12,09,1, 11.9,1,1, 6.662, 10533.059, 281.647, 52680.601 21/05/15,07:12:52,13,09,1, 11.9,1,1, 6.662, 10533.084, 281.628, 52680.585 21/05/15,07:12:52,14,09,1, 11.9,1,1, 6.662, 10533.081, 281.650, 52680.567 21/05/15,07:12:52,15,09,1, 11.9,1,1, 6.662, 10533.057, 281.636, 52680.606 21/05/15,07:12:52,16,09,1, 11.9,1,1, 6.662, 10533.096, 281.690, 52680.714 21/05/15,07:12:52,17,09,1, 11.9,1,1, 6.662, 10533.095, 281.706, 52680.840 21/05/15,07:12:52,18,09,1, 11.9,1,1, 6.662, 10533.092, 281.680, 52680.787 21/05/15,07:12:52,19,09,1, 11.9,1,1, 6.662, 10533.066, 281.674, 52680.728 21/05/15,07:12:53,00,09,1, 11.9,1,1, 6.661, 10533.060, 281.674, 52680.728 21/05/15,07:12:53,01,09,1, 11.9,1,1, 6.661, 10533.091, 281.666, 52680.579 21/05/15,07:12:53,02,09,1, 11.9,1,1, 6.661, 10533.067, 281.662, 52680.517 21/05/15,07:12:53,03,09,1, 11.9,1,1, 6.661, 10533.087, 281.704, 52680.625 21/05/15,07:12:53,04,09,1, 11.9,1,1, 6.661, 10533.110, 281.671, 52680.611 21/05/15,07:12:53,05,09,1, 11.9,1,1, 6.661, 10533.107, 281.707, 52680.689 21/05/15,07:12:53,06,09,1, 11.9,1,1, 6.661, 10533.100, 281.655, 52680.725 21/05/15,07:12:53,07,09,1, 11.9,1,1, 6.661, 10533.083, 281.724, 52680.764 21/05/15,07:12:53,08,09,1, 11.9,1,1, 6.661, 10533.095, 281.674, 52680.693 21/05/15,07:12:53,09,09,1, 11.9,1,1, 6.661, 10533.125, 281.702, 52680.681 21/05/15,07:12:53,10,09,1, 11.9,1,1, 6.661, 10533.095, 281.682, 52680.574 21/05/15,07:12:53,11,09,1, 11.9,1,1, 6.661, 10533.119, 281.657, 52680.562 21/05/15,07:12:53,12,09,1, 11.9,1,1, 6.661, 10533.115, 281.682, 52680.613 21/05/15,07:12:53,13,09,1, 11.9,1,1, 6.661, 10533.109, 281.657, 52680.625 21/05/15,07:12:53,14,09,1, 11.9,1,1, 6.661, 10533.114, 281.688, 52680.667 21/05/15,07:12:53,15,09,1, 11.9,1,1, 6.661, 10533.109, 281.695, 52680.713 21/05/15,07:12:53,16,09,1, 11.9,1,1, 6.661, 10533.112, 281.742, 52680.741 21/05/15,07:12:53,17,09,1, 11.9,1,1, 6.661, 10533.121, 281.698, 52680.656 21/05/15,07:12:53,18,09,1, 11.9,1,1, 6.661, 10533.109, 281.718, 52680.643 21/05/15,07:12:53,19,09,1, 11.9,1,1, 6.661, 10533.114, 281.685, 52680.533 21/05/15,07:12:54,00,09,1, 11.9,1,1, 6.659, 10533.110, 281.685, 52680.533 21/05/15,07:12:54,01,09,1, 11.9,1,1, 6.659, 10533.114, 281.696, 52680.522 21/05/15,07:12:54,02,09,1, 11.9,1,1, 6.659, 10533.126, 281.739, 52680.654 21/05/15,07:12:54,03,09,1, 11.9,1,1, 6.659, 10533.123, 281.742, 52680.669 21/05/15,07:12:54,04,09,1, 11.9,1,1, 6.659, 10533.109, 281.734, 52680.764 21/05/15,07:12:54,05,09,1, 11.9,1,1, 6.659, 10533.139, 281.734, 52680.711 21/05/15,07:12:54,06,09,1, 11.9,1,1, 6.659, 10533.115, 281.725, 52680.684 21/05/15,07:12:54,07,09,1, 11.9,1,1, 6.659, 10533.120, 281.714, 52680.629 21/05/15,07:12:54,08,09,1, 11.9,1,1, 6.659, 10533.133, 281.702, 52680.568 21/05/15,07:12:54,09,09,1, 11.9,1,1, 6.659, 10533.126, 281.707, 52680.549 21/05/15,07:12:54,10,09,1, 11.9,1,1, 6.659, 10533.118, 281.703, 52680.498 21/05/15,07:12:54,11,09,1, 11.9,1,1, 6.659, 10533.138, 281.754, 52680.620 21/05/15,07:12:54,12,09,1, 11.9,1,1, 6.659, 10533.138, 281.751, 52680.706 21/05/15,07:12:54,13,09,1, 11.9,1,1, 6.659, 10533.155, 281.745, 52680.733 21/05/15,07:12:54,14,09,1, 11.9,1,1, 6.659, 10533.122, 281.741, 52680.741 21/05/15,07:12:54,15,09,1, 11.9,1,1, 6.659, 10533.142, 281.750, 52680.699 21/05/15,07:12:54,16,09,1, 11.9,1,1, 6.659, 10533.138, 281.722, 52680.634 21/05/15,07:12:54,17,09,1, 11.9,1,1, 6.659, 10533.129, 281.705, 52680.587 21/05/15,07:12:54,18,09,1, 11.9,1,1, 6.659, 10533.124, 281.746, 52680.578 21/05/15,07:12:54,19,09,1, 11.9,1,1, 6.659, 10533.148, 281.721, 52680.575 21/05/15,07:12:55,00,08,1, 11.8,1,1, 6.663, 10533.143, 281.721, 52680.575 21/05/15,07:12:55,01,08,1, 11.8,1,1, 6.663, 10533.152, 281.761, 52680.721 21/05/15,07:12:55,02,08,1, 11.8,1,1, 6.663, 10533.121, 281.753, 52680.738 21/05/15,07:12:55,03,08,1, 11.8,1,1, 6.663, 10533.121, 281.759, 52680.734 21/05/15,07:12:55,04,08,1, 11.8,1,1, 6.663, 10533.136, 281.733, 52680.683 21/05/15,07:12:55,05,08,1, 11.8,1,1, 6.663, 10533.146, 281.723, 52680.594 21/05/15,07:12:55,06,08,1, 11.8,1,1, 6.663, 10533.145, 281.725, 52680.592 21/05/15,07:12:55,07,08,1, 11.8,1,1, 6.663, 10533.149, 281.748, 52680.559 21/05/15,07:12:55,08,08,1, 11.8,1,1, 6.663, 10533.162, 281.742, 52680.592 21/05/15,07:12:55,09,08,1, 11.8,1,1, 6.663, 10533.146, 281.725, 52680.659 21/05/15,07:12:55,10,08,1, 11.8,1,1, 6.663, 10533.152, 281.771, 52680.764 21/05/15,07:12:55,11,08,1, 11.8,1,1, 6.663, 10533.121, 281.748, 52680.749 21/05/15,07:12:55,12,08,1, 11.8,1,1, 6.663, 10533.142, 281.745, 52680.720 21/05/15,07:12:55,13,08,1, 11.8,1,1, 6.663, 10533.146, 281.712, 52680.681 21/05/15,07:12:55,14,08,1, 11.8,1,1, 6.663, 10533.160, 281.722, 52680.562 21/05/15,07:12:55,15,08,1, 11.8,1,1, 6.663, 10533.145, 281.719, 52680.564 21/05/15,07:12:55,16,08,1, 11.8,1,1, 6.663, 10533.157, 281.736, 52680.573 21/05/15,07:12:55,17,08,1, 11.8,1,1, 6.663, 10533.147, 281.705, 52680.588 21/05/15,07:12:55,18,08,1, 11.8,1,1, 6.663, 10533.187, 281.768, 52680.673 21/05/15,07:12:55,19,08,1, 11.8,1,1, 6.663, 10533.161, 281.738, 52680.696 21/05/15,07:12:56,00,09,1, 11.9,1,1, 6.662, 10533.160, 281.738, 52680.696 21/05/15,07:12:56,01,09,1, 11.9,1,1, 6.662, 10533.162, 281.736, 52680.732 21/05/15,07:12:56,02,09,1, 11.9,1,1, 6.662, 10533.177, 281.714, 52680.493 21/05/15,07:12:56,03,09,1, 11.9,1,1, 6.662, 10533.214, 281.730, 52680.598 21/05/15,07:12:56,04,09,1, 11.9,1,1, 6.662, 10533.189, 281.708, 52680.520 21/05/15,07:12:56,05,09,1, 11.9,1,1, 6.662, 10533.223, 281.738, 52680.610 21/05/15,07:12:56,06,09,1, 11.9,1,1, 6.662, 10533.191, 281.737, 52680.650 21/05/15,07:12:56,07,09,1, 11.9,1,1, 6.662, 10533.192, 281.737, 52680.690 21/05/15,07:12:56,08,09,1, 11.9,1,1, 6.662, 10533.171, 281.745, 52680.713 21/05/15,07:12:56,09,09,1, 11.9,1,1, 6.662, 10533.204, 281.741, 52680.783 21/05/15,07:12:56,10,09,1, 11.9,1,1, 6.662, 10533.179, 281.707, 52680.698 21/05/15,07:12:56,11,09,1, 11.9,1,1, 6.662, 10533.203, 281.752, 52680.639 21/05/15,07:12:56,12,09,1, 11.9,1,1, 6.662, 10533.202, 281.729, 52680.601 21/05/15,07:12:56,13,09,1, 11.9,1,1, 6.662, 10533.197, 281.723, 52680.540 21/05/15,07:12:56,14,09,1, 11.9,1,1, 6.662, 10533.203, 281.745, 52680.620 21/05/15,07:12:56,15,09,1, 11.9,1,1, 6.662, 10533.220, 281.734, 52680.658 21/05/15,07:12:56,16,09,1, 11.9,1,1, 6.662, 10533.206, 281.761, 52680.707 21/05/15,07:12:56,17,09,1, 11.9,1,1, 6.662, 10533.201, 281.730, 52680.747 21/05/15,07:12:56,18,09,1, 11.9,1,1, 6.662, 10533.198, 281.770, 52680.764 21/05/15,07:12:56,19,09,1, 11.9,1,1, 6.662, 10533.215, 281.712, 52680.668 21/05/15,07:12:57,00,09,1, 11.9,1,1, 6.664, 10533.210, 281.712, 52680.668 21/05/15,07:12:57,01,09,1, 11.9,1,1, 6.664, 10533.213, 281.742, 52680.555 21/05/15,07:12:57,02,09,1, 11.9,1,1, 6.664, 10533.243, 281.738, 52680.527 21/05/15,07:12:57,03,09,1, 11.9,1,1, 6.664, 10533.266, 281.739, 52680.641 21/05/15,07:12:57,04,09,1, 11.9,1,1, 6.664, 10533.214, 281.753, 52680.678 21/05/15,07:12:57,05,09,1, 11.9,1,1, 6.664, 10533.219, 281.751, 52680.785 21/05/15,07:12:57,06,09,1, 11.9,1,1, 6.664, 10533.218, 281.743, 52680.723 21/05/15,07:12:57,07,09,1, 11.9,1,1, 6.664, 10533.249, 281.774, 52680.776 21/05/15,07:12:57,08,09,1, 11.9,1,1, 6.664, 10533.221, 281.723, 52680.652 21/05/15,07:12:57,09,09,1, 11.9,1,1, 6.664, 10533.236, 281.759, 52680.610 21/05/15,07:12:57,10,09,1, 11.9,1,1, 6.664, 10533.252, 281.730, 52680.577 21/05/15,07:12:57,11,09,1, 11.9,1,1, 6.664, 10533.263, 281.750, 52680.585 21/05/15,07:12:57,12,09,1, 11.9,1,1, 6.664, 10533.233, 281.725, 52680.598 21/05/15,07:12:57,13,09,1, 11.9,1,1, 6.664, 10533.243, 281.757, 52680.562 21/05/15,07:12:57,14,09,1, 11.9,1,1, 6.664, 10533.284, 281.736, 52680.715 21/05/15,07:12:57,15,09,1, 11.9,1,1, 6.664, 10533.270, 281.725, 52680.604 21/05/15,07:12:57,16,09,1, 11.9,1,1, 6.664, 10533.289, 281.749, 52680.535 21/05/15,07:12:57,17,09,1, 11.9,1,1, 6.664, 10533.276, 281.762, 52680.581 21/05/15,07:12:57,18,09,1, 11.9,1,1, 6.664, 10533.225, 281.735, 52680.597 21/05/15,07:12:57,19,09,1, 11.9,1,1, 6.664, 10533.249, 281.723, 52680.547 21/05/15,07:12:58,00,10,1, 11.8,1,1, 6.661, 10533.243, 281.723, 52680.547 21/05/15,07:12:58,01,10,1, 11.8,1,1, 6.661, 10533.222, 281.734, 52680.585 21/05/15,07:12:58,02,10,1, 11.8,1,1, 6.661, 10533.299, 281.746, 52680.638 21/05/15,07:12:58,03,10,1, 11.8,1,1, 6.661, 10533.260, 281.750, 52680.723 21/05/15,07:12:58,04,10,1, 11.8,1,1, 6.661, 10533.258, 281.764, 52680.799 21/05/15,07:12:58,05,10,1, 11.8,1,1, 6.661, 10533.292, 281.734, 52680.695 21/05/15,07:12:58,06,10,1, 11.8,1,1, 6.661, 10533.269, 281.703, 52680.669 21/05/15,07:12:58,07,10,1, 11.8,1,1, 6.661, 10533.258, 281.719, 52680.601 21/05/15,07:12:58,08,10,1, 11.8,1,1, 6.661, 10533.271, 281.727, 52680.568 21/05/15,07:12:58,09,10,1, 11.8,1,1, 6.661, 10533.235, 281.710, 52680.641 21/05/15,07:12:58,10,10,1, 11.8,1,1, 6.661, 10533.300, 281.674, 52680.656 21/05/15,07:12:58,11,10,1, 11.8,1,1, 6.661, 10533.280, 281.706, 52680.695 21/05/15,07:12:58,12,10,1, 11.8,1,1, 6.661, 10533.281, 281.692, 52680.701 21/05/15,07:12:58,13,10,1, 11.8,1,1, 6.661, 10533.265, 281.703, 52680.747 21/05/15,07:12:58,14,10,1, 11.8,1,1, 6.661, 10533.293, 281.687, 52680.656 21/05/15,07:12:58,15,10,1, 11.8,1,1, 6.661, 10533.296, 281.705, 52680.617 21/05/15,07:12:58,16,10,1, 11.8,1,1, 6.661, 10533.321, 281.679, 52680.551 21/05/15,07:12:58,17,10,1, 11.8,1,1, 6.661, 10533.287, 281.677, 52680.565 21/05/15,07:12:58,18,10,1, 11.8,1,1, 6.661, 10533.298, 281.674, 52680.580 21/05/15,07:12:58,19,10,1, 11.8,1,1, 6.661, 10533.311, 281.658, 52680.659 21/05/15,07:12:59,00,10,1, 11.8,1,1, 6.663, 10533.310, 281.658, 52680.659 21/05/15,07:12:59,01,10,1, 11.8,1,1, 6.663, 10533.311, 281.677, 52680.738 21/05/15,07:12:59,02,10,1, 11.8,1,1, 6.663, 10533.284, 281.662, 52680.714 21/05/15,07:12:59,03,10,1, 11.8,1,1, 6.663, 10533.287, 281.663, 52680.701 21/05/15,07:12:59,04,10,1, 11.8,1,1, 6.663, 10533.315, 281.650, 52680.602 21/05/15,07:12:59,05,10,1, 11.8,1,1, 6.663, 10533.300, 281.644, 52680.513 21/05/15,07:12:59,06,10,1, 11.8,1,1, 6.663, 10533.303, 281.637, 52680.557 21/05/15,07:12:59,07,10,1, 11.8,1,1, 6.663, 10533.298, 281.662, 52680.610 21/05/15,07:12:59,08,10,1, 11.8,1,1, 6.663, 10533.296, 281.647, 52680.688 21/05/15,07:12:59,09,10,1, 11.8,1,1, 6.663, 10533.313, 281.682, 52680.731 21/05/15,07:12:59,10,10,1, 11.8,1,1, 6.663, 10533.290, 281.660, 52680.754 21/05/15,07:12:59,11,10,1, 11.8,1,1, 6.663, 10533.327, 281.649, 52680.725 21/05/15,07:12:59,12,10,1, 11.8,1,1, 6.663, 10533.311, 281.668, 52680.637 21/05/15,07:12:59,13,10,1, 11.8,1,1, 6.663, 10533.304, 281.635, 52680.592 21/05/15,07:12:59,14,10,1, 11.8,1,1, 6.663, 10533.336, 281.610, 52680.546 21/05/15,07:12:59,15,10,1, 11.8,1,1, 6.663, 10533.317, 281.600, 52680.555 21/05/15,07:12:59,16,10,1, 11.8,1,1, 6.663, 10533.343, 281.608, 52680.576 21/05/15,07:12:59,17,10,1, 11.8,1,1, 6.663, 10533.348, 281.586, 52680.644 21/05/15,07:12:59,18,10,1, 11.8,1,1, 6.663, 10533.347, 281.619, 52680.702 21/05/15,07:12:59,19,10,1, 11.8,1,1, 6.663, 10533.336, 281.598, 52680.753 21/05/15,07:13:00,00,10,1, 11.9,1,1, 6.663, 10533.335, 281.598, 52680.753 21/05/15,07:13:00,01,10,1, 11.9,1,1, 6.663, 10533.321, 281.627, 52680.632 21/05/15,07:13:00,02,10,1, 11.9,1,1, 6.663, 10533.348, 281.623, 52680.592 21/05/15,07:13:00,03,10,1, 11.9,1,1, 6.663, 10533.377, 281.597, 52680.541 21/05/15,07:13:00,04,10,1, 11.9,1,1, 6.663, 10533.355, 281.601, 52680.579 21/05/15,07:13:00,05,10,1, 11.9,1,1, 6.663, 10533.354, 281.604, 52680.622 21/05/15,07:13:00,06,10,1, 11.9,1,1, 6.663, 10533.371, 281.609, 52680.692 21/05/15,07:13:00,07,10,1, 11.9,1,1, 6.663, 10533.356, 281.614, 52680.722 21/05/15,07:13:00,08,10,1, 11.9,1,1, 6.663, 10533.361, 281.592, 52680.625 21/05/15,07:13:00,09,10,1, 11.9,1,1, 6.663, 10533.401, 281.612, 52680.656 21/05/15,07:13:00,10,10,1, 11.9,1,1, 6.663, 10533.381, 281.576, 52680.571 21/05/15,07:13:00,11,10,1, 11.9,1,1, 6.663, 10533.389, 281.579, 52680.541 21/05/15,07:13:00,12,10,1, 11.9,1,1, 6.663, 10533.409, 281.555, 52680.504 21/05/15,07:13:00,13,10,1, 11.9,1,1, 6.663, 10533.404, 281.589, 52680.528 21/05/15,07:13:00,14,10,1, 11.9,1,1, 6.663, 10533.401, 281.585, 52680.568 21/05/15,07:13:00,15,10,1, 11.9,1,1, 6.663, 10533.410, 281.585, 52680.474 21/05/15,07:13:00,16,10,1, 11.9,1,1, 6.663, 10533.388, 281.575, 52680.652 21/05/15,07:13:00,17,10,1, 11.9,1,1, 6.663, 10533.420, 281.590, 52680.587 21/05/15,07:13:00,18,10,1, 11.9,1,1, 6.663, 10533.387, 281.580, 52680.667 21/05/15,07:13:00,19,10,1, 11.9,1,1, 6.663, 10533.404, 281.596, 52680.607 21/05/15,07:13:01,00,10,1, 11.9,1,1, 6.667, 10533.402, 281.596, 52680.607 21/05/15,07:13:01,01,10,1, 11.9,1,1, 6.667, 10533.406, 281.559, 52680.529 21/05/15,07:13:01,02,10,1, 11.9,1,1, 6.667, 10533.429, 281.561, 52680.560 21/05/15,07:13:01,03,10,1, 11.9,1,1, 6.667, 10533.433, 281.553, 52680.647 21/05/15,07:13:01,04,10,1, 11.9,1,1, 6.667, 10533.417, 281.601, 52680.685 21/05/15,07:13:01,05,10,1, 11.9,1,1, 6.667, 10533.427, 281.582, 52680.697 21/05/15,07:13:01,06,10,1, 11.9,1,1, 6.667, 10533.427, 281.560, 52680.731 21/05/15,07:13:01,07,10,1, 11.9,1,1, 6.667, 10533.427, 281.557, 52680.652 21/05/15,07:13:01,08,10,1, 11.9,1,1, 6.667, 10533.416, 281.540, 52680.593 21/05/15,07:13:01,09,10,1, 11.9,1,1, 6.667, 10533.454, 281.531, 52680.566 21/05/15,07:13:01,10,10,1, 11.9,1,1, 6.667, 10533.469, 281.533, 52680.538 21/05/15,07:13:01,11,10,1, 11.9,1,1, 6.667, 10533.457, 281.568, 52680.570 21/05/15,07:13:01,12,10,1, 11.9,1,1, 6.667, 10533.468, 281.554, 52680.600 21/05/15,07:13:01,13,10,1, 11.9,1,1, 6.667, 10533.448, 281.587, 52680.739 21/05/15,07:13:01,14,10,1, 11.9,1,1, 6.667, 10533.463, 281.547, 52680.687 21/05/15,07:13:01,15,10,1, 11.9,1,1, 6.667, 10533.476, 281.571, 52680.712 21/05/15,07:13:01,16,10,1, 11.9,1,1, 6.667, 10533.471, 281.553, 52680.653 21/05/15,07:13:01,17,10,1, 11.9,1,1, 6.667, 10533.462, 281.530, 52680.579 21/05/15,07:13:01,18,10,1, 11.9,1,1, 6.667, 10533.465, 281.524, 52680.503 21/05/15,07:13:01,19,10,1, 11.9,1,1, 6.667, 10533.496, 281.550, 52680.552 21/05/15,07:13:02,00,10,1, 11.9,1,1, 6.662, 10533.494, 281.550, 52680.552 21/05/15,07:13:02,01,10,1, 11.9,1,1, 6.662, 10533.502, 281.519, 52680.633 21/05/15,07:13:02,02,10,1, 11.9,1,1, 6.662, 10533.496, 281.528, 52680.674 21/05/15,07:13:02,03,10,1, 11.9,1,1, 6.662, 10533.485, 281.535, 52680.654 21/05/15,07:13:02,04,10,1, 11.9,1,1, 6.662, 10533.488, 281.516, 52680.641 21/05/15,07:13:02,05,10,1, 11.9,1,1, 6.662, 10533.478, 281.496, 52680.567 21/05/15,07:13:02,06,10,1, 11.9,1,1, 6.662, 10533.507, 281.555, 52680.578 21/05/15,07:13:02,07,10,1, 11.9,1,1, 6.662, 10533.476, 281.495, 52680.468 21/05/15,07:13:02,08,10,1, 11.9,1,1, 6.662, 10533.505, 281.514, 52680.532 21/05/15,07:13:02,09,10,1, 11.9,1,1, 6.662, 10533.488, 281.494, 52680.560 21/05/15,07:13:02,10,10,1, 11.9,1,1, 6.662, 10533.509, 281.500, 52680.680 21/05/15,07:13:02,11,10,1, 11.9,1,1, 6.662, 10533.490, 281.480, 52680.690 21/05/15,07:13:02,12,10,1, 11.9,1,1, 6.662, 10533.529, 281.515, 52680.733 21/05/15,07:13:02,13,10,1, 11.9,1,1, 6.662, 10533.509, 281.499, 52680.629 21/05/15,07:13:02,14,10,1, 11.9,1,1, 6.662, 10533.515, 281.471, 52680.589 21/05/15,07:13:02,15,10,1, 11.9,1,1, 6.662, 10533.492, 281.466, 52680.524 21/05/15,07:13:02,16,10,1, 11.9,1,1, 6.662, 10533.493, 281.448, 52680.515 21/05/15,07:13:02,17,10,1, 11.9,1,1, 6.662, 10533.506, 281.464, 52680.575 21/05/15,07:13:02,18,10,1, 11.9,1,1, 6.662, 10533.514, 281.474, 52680.641 21/05/15,07:13:02,19,10,1, 11.9,1,1, 6.662, 10533.532, 281.498, 52680.704 21/05/15,07:13:03,00,10,1, 11.9,1,1, 6.664, 10533.527, 281.498, 52680.704 21/05/15,07:13:03,01,10,1, 11.9,1,1, 6.664, 10533.521, 281.480, 52680.695 21/05/15,07:13:03,02,10,1, 11.9,1,1, 6.664, 10533.484, 281.434, 52680.637 21/05/15,07:13:03,03,10,1, 11.9,1,1, 6.664, 10533.520, 281.455, 52680.593 21/05/15,07:13:03,04,10,1, 11.9,1,1, 6.664, 10533.517, 281.455, 52680.509 21/05/15,07:13:03,05,10,1, 11.9,1,1, 6.664, 10533.520, 281.451, 52680.532 21/05/15,07:13:03,06,10,1, 11.9,1,1, 6.664, 10533.517, 281.460, 52680.545 21/05/15,07:13:03,07,10,1, 11.9,1,1, 6.664, 10533.526, 281.448, 52680.636 21/05/15,07:13:03,08,10,1, 11.9,1,1, 6.664, 10533.538, 281.477, 52680.675 21/05/15,07:13:03,09,10,1, 11.9,1,1, 6.664, 10533.516, 281.454, 52680.673 21/05/15,07:13:03,10,10,1, 11.9,1,1, 6.664, 10533.493, 281.464, 52680.652 21/05/15,07:13:03,11,10,1, 11.9,1,1, 6.664, 10533.504, 281.397, 52680.567 21/05/15,07:13:03,12,10,1, 11.9,1,1, 6.664, 10533.528, 281.450, 52680.507 21/05/15,07:13:03,13,10,1, 11.9,1,1, 6.664, 10533.487, 281.421, 52680.443 21/05/15,07:13:03,14,10,1, 11.9,1,1, 6.664, 10533.526, 281.437, 52680.494 21/05/15,07:13:03,15,10,1, 11.9,1,1, 6.664, 10533.512, 281.437, 52680.563 21/05/15,07:13:03,16,10,1, 11.9,1,1, 6.664, 10533.509, 281.418, 52680.635 21/05/15,07:13:03,17,10,1, 11.9,1,1, 6.664, 10533.495, 281.416, 52680.618 21/05/15,07:13:03,18,10,1, 11.9,1,1, 6.664, 10533.517, 281.427, 52680.653 21/05/15,07:13:03,19,10,1, 11.9,1,1, 6.664, 10533.522, 281.405, 52680.587 21/05/15,07:13:04,00,10,1, 11.9,1,1, 6.659, 10533.519, 281.405, 52680.587 21/05/15,07:13:04,01,10,1, 11.9,1,1, 6.659, 10533.510, 281.431, 52680.479 21/05/15,07:13:04,02,10,1, 11.9,1,1, 6.659, 10533.504, 281.380, 52680.452 21/05/15,07:13:04,03,10,1, 11.9,1,1, 6.659, 10533.520, 281.428, 52680.560 21/05/15,07:13:04,04,10,1, 11.9,1,1, 6.659, 10533.497, 281.397, 52680.546 21/05/15,07:13:04,05,10,1, 11.9,1,1, 6.659, 10533.503, 281.441, 52680.654 21/05/15,07:13:04,06,10,1, 11.9,1,1, 6.659, 10533.495, 281.397, 52680.621 21/05/15,07:13:04,07,10,1, 11.9,1,1, 6.659, 10533.502, 281.400, 52680.655 21/05/15,07:13:04,08,10,1, 11.9,1,1, 6.659, 10533.483, 281.401, 52680.569 21/05/15,07:13:04,09,10,1, 11.9,1,1, 6.659, 10533.481, 281.395, 52680.454 21/05/15,07:13:04,10,10,1, 11.9,1,1, 6.659, 10533.481, 281.396, 52680.379 21/05/15,07:13:04,11,10,1, 11.9,1,1, 6.659, 10533.499, 281.407, 52680.508 21/05/15,07:13:04,12,10,1, 11.9,1,1, 6.659, 10533.501, 281.427, 52680.540 21/05/15,07:13:04,13,10,1, 11.9,1,1, 6.659, 10533.499, 281.400, 52680.598 21/05/15,07:13:04,14,10,1, 11.9,1,1, 6.659, 10533.502, 281.439, 52680.678 21/05/15,07:13:04,15,10,1, 11.9,1,1, 6.659, 10533.486, 281.411, 52680.649 21/05/15,07:13:04,16,10,1, 11.9,1,1, 6.659, 10533.503, 281.399, 52680.621 21/05/15,07:13:04,17,10,1, 11.9,1,1, 6.659, 10533.511, 281.359, 52680.472 21/05/15,07:13:04,18,10,1, 11.9,1,1, 6.659, 10533.516, 281.418, 52680.516 21/05/15,07:13:04,19,10,1, 11.9,1,1, 6.659, 10533.508, 281.363, 52680.458 21/05/15,07:13:05,00,10,1, 11.9,1,1, 6.661, 10533.502, 281.363, 52680.458 21/05/15,07:13:05,01,10,1, 11.9,1,1, 6.661, 10533.490, 281.399, 52680.579 21/05/15,07:13:05,02,10,1, 11.9,1,1, 6.661, 10533.502, 281.398, 52680.608 21/05/15,07:13:05,03,10,1, 11.9,1,1, 6.661, 10533.515, 281.381, 52680.655 21/05/15,07:13:05,04,10,1, 11.9,1,1, 6.661, 10533.500, 281.394, 52680.654 21/05/15,07:13:05,05,10,1, 11.9,1,1, 6.661, 10533.508, 281.380, 52680.663 21/05/15,07:13:05,06,10,1, 11.9,1,1, 6.661, 10533.498, 281.347, 52680.545 21/05/15,07:13:05,07,10,1, 11.9,1,1, 6.661, 10533.541, 281.378, 52680.525 21/05/15,07:13:05,08,10,1, 11.9,1,1, 6.661, 10533.519, 281.340, 52680.473 21/05/15,07:13:05,09,10,1, 11.9,1,1, 6.661, 10533.518, 281.367, 52680.517 21/05/15,07:13:05,10,10,1, 11.9,1,1, 6.661, 10533.506, 281.381, 52680.619 21/05/15,07:13:05,11,10,1, 11.9,1,1, 6.661, 10533.524, 281.389, 52680.679 21/05/15,07:13:05,12,10,1, 11.9,1,1, 6.661, 10533.543, 281.348, 52680.653 21/05/15,07:13:05,13,10,1, 11.9,1,1, 6.661, 10533.507, 281.380, 52680.692 21/05/15,07:13:05,14,10,1, 11.9,1,1, 6.661, 10533.527, 281.383, 52680.607 21/05/15,07:13:05,15,10,1, 11.9,1,1, 6.661, 10533.523, 281.346, 52680.499 21/05/15,07:13:05,16,10,1, 11.9,1,1, 6.661, 10533.524, 281.358, 52680.520 21/05/15,07:13:05,17,10,1, 11.9,1,1, 6.661, 10533.514, 281.344, 52680.527 21/05/15,07:13:05,18,10,1, 11.9,1,1, 6.661, 10533.522, 281.357, 52680.570 21/05/15,07:13:05,19,10,1, 11.9,1,1, 6.661, 10533.536, 281.344, 52680.597 21/05/15,07:13:06,00,09,1, 11.8,1,1, 6.662, 10533.535, 281.344, 52680.597 21/05/15,07:13:06,01,09,1, 11.8,1,1, 6.662, 10533.502, 281.313, 52680.654 21/05/15,07:13:06,02,09,1, 11.8,1,1, 6.662, 10533.524, 281.373, 52680.657 21/05/15,07:13:06,03,09,1, 11.8,1,1, 6.662, 10533.523, 281.346, 52680.581 21/05/15,07:13:06,04,09,1, 11.8,1,1, 6.662, 10533.542, 281.329, 52680.547 21/05/15,07:13:06,05,09,1, 11.8,1,1, 6.662, 10533.545, 281.326, 52680.491 21/05/15,07:13:06,06,09,1, 11.8,1,1, 6.662, 10533.526, 281.327, 52680.482 21/05/15,07:13:06,07,09,1, 11.8,1,1, 6.662, 10533.550, 281.354, 52680.576 21/05/15,07:13:06,08,09,1, 11.8,1,1, 6.662, 10533.568, 281.332, 52680.661 21/05/15,07:13:06,09,09,1, 11.8,1,1, 6.662, 10533.526, 281.357, 52680.686 21/05/15,07:13:06,10,09,1, 11.8,1,1, 6.662, 10533.518, 281.319, 52680.702 21/05/15,07:13:06,11,09,1, 11.8,1,1, 6.662, 10533.510, 281.366, 52680.683 21/05/15,07:13:06,12,09,1, 11.8,1,1, 6.662, 10533.515, 281.336, 52680.559 21/05/15,07:13:06,13,09,1, 11.8,1,1, 6.662, 10533.544, 281.356, 52680.561 21/05/15,07:13:06,14,09,1, 11.8,1,1, 6.662, 10533.538, 281.324, 52680.502 21/05/15,07:13:06,15,09,1, 11.8,1,1, 6.662, 10533.518, 281.371, 52680.531 21/05/15,07:13:06,16,09,1, 11.8,1,1, 6.662, 10533.506, 281.343, 52680.578 21/05/15,07:13:06,17,09,1, 11.8,1,1, 6.662, 10533.534, 281.344, 52680.693 21/05/15,07:13:06,18,09,1, 11.8,1,1, 6.662, 10533.550, 281.378, 52680.697 21/05/15,07:13:06,19,09,1, 11.8,1,1, 6.662, 10533.520, 281.336, 52680.722 21/05/15,07:13:07,00,10,1, 11.9,1,1, 6.663, 10533.519, 281.336, 52680.722 21/05/15,07:13:07,01,10,1, 11.9,1,1, 6.663, 10533.507, 281.316, 52680.540 21/05/15,07:13:07,02,10,1, 11.9,1,1, 6.663, 10533.501, 281.353, 52680.550 21/05/15,07:13:07,03,10,1, 11.9,1,1, 6.663, 10533.504, 281.341, 52680.509 21/05/15,07:13:07,04,10,1, 11.9,1,1, 6.663, 10533.502, 281.339, 52680.532 21/05/15,07:13:07,05,10,1, 11.9,1,1, 6.663, 10533.497, 281.316, 52680.605 21/05/15,07:13:07,06,10,1, 11.9,1,1, 6.663, 10533.502, 281.369, 52680.679 21/05/15,07:13:07,07,10,1, 11.9,1,1, 6.663, 10533.490, 281.337, 52680.658 21/05/15,07:13:07,08,10,1, 11.9,1,1, 6.663, 10533.483, 281.347, 52680.682 21/05/15,07:13:07,09,10,1, 11.9,1,1, 6.663, 10533.474, 281.336, 52680.655 21/05/15,07:13:07,10,10,1, 11.9,1,1, 6.663, 10533.490, 281.345, 52680.614 21/05/15,07:13:07,11,10,1, 11.9,1,1, 6.663, 10533.509, 281.343, 52680.545 21/05/15,07:13:07,12,10,1, 11.9,1,1, 6.663, 10533.520, 281.320, 52680.529 21/05/15,07:13:07,13,10,1, 11.9,1,1, 6.663, 10533.508, 281.352, 52680.602 21/05/15,07:13:07,14,10,1, 11.9,1,1, 6.663, 10533.498, 281.343, 52680.577 21/05/15,07:13:07,15,10,1, 11.9,1,1, 6.663, 10533.493, 281.364, 52680.686 21/05/15,07:13:07,16,10,1, 11.9,1,1, 6.663, 10533.469, 281.346, 52680.705 21/05/15,07:13:07,17,10,1, 11.9,1,1, 6.663, 10533.503, 281.375, 52680.679 21/05/15,07:13:07,18,10,1, 11.9,1,1, 6.663, 10533.476, 281.351, 52680.632 21/05/15,07:13:07,19,10,1, 11.9,1,1, 6.663, 10533.468, 281.356, 52680.549 21/05/15,07:13:08,00,10,1, 11.8,1,1, 6.663, 10533.460, 281.356, 52680.549 21/05/15,07:13:08,01,10,1, 11.8,1,1, 6.663, 10533.485, 281.347, 52680.548 21/05/15,07:13:08,02,10,1, 11.8,1,1, 6.663, 10533.475, 281.350, 52680.598 21/05/15,07:13:08,03,10,1, 11.8,1,1, 6.663, 10533.486, 281.352, 52680.595 21/05/15,07:13:08,04,10,1, 11.8,1,1, 6.663, 10533.456, 281.399, 52680.684 21/05/15,07:13:08,05,10,1, 11.8,1,1, 6.663, 10533.485, 281.363, 52680.642 21/05/15,07:13:08,06,10,1, 11.8,1,1, 6.663, 10533.466, 281.377, 52680.660 21/05/15,07:13:08,07,10,1, 11.8,1,1, 6.663, 10533.477, 281.338, 52680.588 21/05/15,07:13:08,08,10,1, 11.8,1,1, 6.663, 10533.491, 281.359, 52680.556 21/05/15,07:13:08,09,10,1, 11.8,1,1, 6.663, 10533.466, 281.353, 52680.488 21/05/15,07:13:08,10,10,1, 11.8,1,1, 6.663, 10533.491, 281.358, 52680.520 21/05/15,07:13:08,11,10,1, 11.8,1,1, 6.663, 10533.519, 281.386, 52680.715 21/05/15,07:13:08,12,10,1, 11.8,1,1, 6.663, 10533.451, 281.395, 52680.583 21/05/15,07:13:08,13,10,1, 11.8,1,1, 6.663, 10533.429, 281.408, 52680.731 21/05/15,07:13:08,14,10,1, 11.8,1,1, 6.663, 10533.463, 281.405, 52680.763 21/05/15,07:13:08,15,10,1, 11.8,1,1, 6.663, 10533.462, 281.401, 52680.702 21/05/15,07:13:08,16,10,1, 11.8,1,1, 6.663, 10533.462, 281.396, 52680.565 21/05/15,07:13:08,17,10,1, 11.8,1,1, 6.663, 10533.463, 281.411, 52680.510 21/05/15,07:13:08,18,10,1, 11.8,1,1, 6.663, 10533.496, 281.398, 52680.685 21/05/15,07:13:08,19,10,1, 11.8,1,1, 6.663, 10533.446, 281.385, 52680.441 21/05/15,07:13:09,00,10,1, 11.9,1,1, 6.666, 10533.444, 281.385, 52680.441 21/05/15,07:13:09,01,10,1, 11.9,1,1, 6.666, 10533.449, 281.420, 52680.705 21/05/15,07:13:09,02,10,1, 11.9,1,1, 6.666, 10533.476, 281.390, 52680.686 21/05/15,07:13:09,03,10,1, 11.9,1,1, 6.666, 10533.457, 281.417, 52680.724 21/05/15,07:13:09,04,10,1, 11.9,1,1, 6.666, 10533.478, 281.397, 52680.630 21/05/15,07:13:09,05,10,1, 11.9,1,1, 6.666, 10533.464, 281.390, 52680.575 21/05/15,07:13:09,06,10,1, 11.9,1,1, 6.666, 10533.457, 281.388, 52680.556 21/05/15,07:13:09,07,10,1, 11.9,1,1, 6.666, 10533.465, 281.409, 52680.551 21/05/15,07:13:09,08,10,1, 11.9,1,1, 6.666, 10533.475, 281.419, 52680.622 21/05/15,07:13:09,09,10,1, 11.9,1,1, 6.666, 10533.473, 281.428, 52680.714 21/05/15,07:13:09,10,10,1, 11.9,1,1, 6.666, 10533.466, 281.445, 52680.757 21/05/15,07:13:09,11,10,1, 11.9,1,1, 6.666, 10533.454, 281.458, 52680.743 21/05/15,07:13:09,12,10,1, 11.9,1,1, 6.666, 10533.458, 281.427, 52680.694 21/05/15,07:13:09,13,10,1, 11.9,1,1, 6.666, 10533.457, 281.439, 52680.670 21/05/15,07:13:09,14,10,1, 11.9,1,1, 6.666, 10533.463, 281.422, 52680.594 21/05/15,07:13:09,15,10,1, 11.9,1,1, 6.666, 10533.484, 281.423, 52680.560 21/05/15,07:13:09,16,10,1, 11.9,1,1, 6.666, 10533.480, 281.445, 52680.617 21/05/15,07:13:09,17,10,1, 11.9,1,1, 6.666, 10533.473, 281.438, 52680.657 21/05/15,07:13:09,18,10,1, 11.9,1,1, 6.666, 10533.495, 281.448, 52680.716 21/05/15,07:13:09,19,10,1, 11.9,1,1, 6.666, 10533.477, 281.461, 52680.772 21/05/15,07:13:10,00,10,1, 11.8,1,1, 6.664, 10533.469, 281.461, 52680.772 21/05/15,07:13:10,01,10,1, 11.8,1,1, 6.664, 10533.500, 281.414, 52680.439 21/05/15,07:13:10,02,10,1, 11.8,1,1, 6.664, 10533.484, 281.417, 52680.496 21/05/15,07:13:10,03,10,1, 11.8,1,1, 6.664, 10533.450, 281.446, 52680.533 21/05/15,07:13:10,04,10,1, 11.8,1,1, 6.664, 10533.465, 281.468, 52680.567 21/05/15,07:13:10,05,10,1, 11.8,1,1, 6.664, 10533.475, 281.460, 52680.624 21/05/15,07:13:10,06,10,1, 11.8,1,1, 6.664, 10533.481, 281.485, 52680.685 21/05/15,07:13:10,07,10,1, 11.8,1,1, 6.664, 10533.458, 281.447, 52680.737 21/05/15,07:13:10,08,10,1, 11.8,1,1, 6.664, 10533.472, 281.464, 52680.779 21/05/15,07:13:10,09,10,1, 11.8,1,1, 6.664, 10533.451, 281.451, 52680.735 21/05/15,07:13:10,10,10,1, 11.8,1,1, 6.664, 10533.447, 281.431, 52680.676 21/05/15,07:13:10,11,10,1, 11.8,1,1, 6.664, 10533.462, 281.457, 52680.608 21/05/15,07:13:10,12,10,1, 11.8,1,1, 6.664, 10533.463, 281.447, 52680.579 21/05/15,07:13:10,13,10,1, 11.8,1,1, 6.664, 10533.472, 281.468, 52680.629 21/05/15,07:13:10,14,10,1, 11.8,1,1, 6.664, 10533.475, 281.446, 52680.648 21/05/15,07:13:10,15,10,1, 11.8,1,1, 6.664, 10533.481, 281.489, 52680.752 21/05/15,07:13:10,16,10,1, 11.8,1,1, 6.664, 10533.460, 281.464, 52680.789 21/05/15,07:13:10,17,10,1, 11.8,1,1, 6.664, 10533.475, 281.478, 52680.762 21/05/15,07:13:10,18,10,1, 11.8,1,1, 6.664, 10533.453, 281.446, 52680.690 21/05/15,07:13:10,19,10,1, 11.8,1,1, 6.664, 10533.455, 281.475, 52680.615 21/05/15,07:13:11,00,10,1, 11.9,1,1, 6.667, 10533.452, 281.475, 52680.615 21/05/15,07:13:11,01,10,1, 11.9,1,1, 6.667, 10533.457, 281.481, 52680.598 21/05/15,07:13:11,02,10,1, 11.9,1,1, 6.667, 10533.475, 281.465, 52680.635 21/05/15,07:13:11,03,10,1, 11.9,1,1, 6.667, 10533.469, 281.466, 52680.741 21/05/15,07:13:11,04,10,1, 11.9,1,1, 6.667, 10533.447, 281.495, 52680.765 21/05/15,07:13:11,05,10,1, 11.9,1,1, 6.667, 10533.463, 281.471, 52680.772 21/05/15,07:13:11,06,10,1, 11.9,1,1, 6.667, 10533.465, 281.520, 52680.754 21/05/15,07:13:11,07,10,1, 11.9,1,1, 6.667, 10533.456, 281.490, 52680.650 21/05/15,07:13:11,08,10,1, 11.9,1,1, 6.667, 10533.468, 281.501, 52680.574 21/05/15,07:13:11,09,10,1, 11.9,1,1, 6.667, 10533.457, 281.476, 52680.527 21/05/15,07:13:11,10,10,1, 11.9,1,1, 6.667, 10533.473, 281.508, 52680.598 21/05/15,07:13:11,11,10,1, 11.9,1,1, 6.667, 10533.453, 281.507, 52680.630 21/05/15,07:13:11,12,10,1, 11.9,1,1, 6.667, 10533.457, 281.507, 52680.710 21/05/15,07:13:11,13,10,1, 11.9,1,1, 6.667, 10533.446, 281.529, 52680.748 21/05/15,07:13:11,14,10,1, 11.9,1,1, 6.667, 10533.463, 281.540, 52680.737 21/05/15,07:13:11,15,10,1, 11.9,1,1, 6.667, 10533.464, 281.553, 52680.701 21/05/15,07:13:11,16,10,1, 11.9,1,1, 6.667, 10533.461, 281.535, 52680.615 21/05/15,07:13:11,17,10,1, 11.9,1,1, 6.667, 10533.450, 281.543, 52680.590 21/05/15,07:13:11,18,10,1, 11.9,1,1, 6.667, 10533.446, 281.523, 52680.542 21/05/15,07:13:11,19,10,1, 11.9,1,1, 6.667, 10533.461, 281.583, 52680.660 21/05/15,07:13:12,00,10,1, 11.8,1,1, 6.666, 10533.460, 281.583, 52680.660 21/05/15,07:13:12,01,10,1, 11.8,1,1, 6.666, 10533.468, 281.583, 52680.724 21/05/15,07:13:12,02,10,1, 11.8,1,1, 6.666, 10533.448, 281.561, 52680.762 21/05/15,07:13:12,03,10,1, 11.8,1,1, 6.666, 10533.457, 281.572, 52680.711 21/05/15,07:13:12,04,10,1, 11.8,1,1, 6.666, 10533.439, 281.578, 52680.639 21/05/15,07:13:12,05,10,1, 11.8,1,1, 6.666, 10533.440, 281.571, 52680.581 21/05/15,07:13:12,06,10,1, 11.8,1,1, 6.666, 10533.451, 281.595, 52680.587 21/05/15,07:13:12,07,10,1, 11.8,1,1, 6.666, 10533.454, 281.560, 52680.554 21/05/15,07:13:12,08,10,1, 11.8,1,1, 6.666, 10533.452, 281.579, 52680.619 21/05/15,07:13:12,09,10,1, 11.8,1,1, 6.666, 10533.452, 281.588, 52680.740 21/05/15,07:13:12,10,10,1, 11.8,1,1, 6.666, 10533.438, 281.611, 52680.764 21/05/15,07:13:12,11,10,1, 11.8,1,1, 6.666, 10533.443, 281.602, 52680.764 21/05/15,07:13:12,12,10,1, 11.8,1,1, 6.666, 10533.434, 281.624, 52680.731 21/05/15,07:13:12,13,10,1, 11.8,1,1, 6.666, 10533.433, 281.591, 52680.653 21/05/15,07:13:12,14,10,1, 11.8,1,1, 6.666, 10533.441, 281.608, 52680.616 21/05/15,07:13:12,15,10,1, 11.8,1,1, 6.666, 10533.464, 281.592, 52680.606 21/05/15,07:13:12,16,10,1, 11.8,1,1, 6.666, 10533.455, 281.618, 52680.643 21/05/15,07:13:12,17,10,1, 11.8,1,1, 6.666, 10533.436, 281.627, 52680.663 21/05/15,07:13:12,18,10,1, 11.8,1,1, 6.666, 10533.468, 281.632, 52680.739 21/05/15,07:13:12,19,10,1, 11.8,1,1, 6.666, 10533.435, 281.656, 52680.778 21/05/15,07:13:13,00,10,1, 11.9,1,1, 6.665, 10533.427, 281.656, 52680.778 21/05/15,07:13:13,01,10,1, 11.9,1,1, 6.665, 10533.423, 281.657, 52680.751 21/05/15,07:13:13,02,10,1, 11.9,1,1, 6.665, 10533.441, 281.641, 52680.666 21/05/15,07:13:13,03,10,1, 11.9,1,1, 6.665, 10533.459, 281.667, 52680.595 21/05/15,07:13:13,04,10,1, 11.9,1,1, 6.665, 10533.445, 281.653, 52680.610 21/05/15,07:13:13,05,10,1, 11.9,1,1, 6.665, 10533.453, 281.678, 52680.653 21/05/15,07:13:13,06,10,1, 11.9,1,1, 6.665, 10533.471, 281.668, 52680.722 21/05/15,07:13:13,07,10,1, 11.9,1,1, 6.665, 10533.447, 281.693, 52680.771 21/05/15,07:13:13,08,10,1, 11.9,1,1, 6.665, 10533.447, 281.679, 52680.777 21/05/15,07:13:13,09,10,1, 11.9,1,1, 6.665, 10533.435, 281.696, 52680.770 21/05/15,07:13:13,10,10,1, 11.9,1,1, 6.665, 10533.461, 281.714, 52680.811 21/05/15,07:13:13,11,10,1, 11.9,1,1, 6.665, 10533.440, 281.687, 52680.657 21/05/15,07:13:13,12,10,1, 11.9,1,1, 6.665, 10533.401, 281.680, 52680.498 21/05/15,07:13:13,13,10,1, 11.9,1,1, 6.665, 10533.489, 281.689, 52680.683 21/05/15,07:13:13,14,10,1, 11.9,1,1, 6.665, 10533.495, 281.682, 52680.636 21/05/15,07:13:13,15,10,1, 11.9,1,1, 6.665, 10533.469, 281.711, 52680.663 21/05/15,07:13:13,16,10,1, 11.9,1,1, 6.665, 10533.473, 281.717, 52680.752 21/05/15,07:13:13,17,10,1, 11.9,1,1, 6.665, 10533.428, 281.719, 52680.802 21/05/15,07:13:13,18,10,1, 11.9,1,1, 6.665, 10533.472, 281.716, 52680.769 21/05/15,07:13:13,19,10,1, 11.9,1,1, 6.665, 10533.441, 281.706, 52680.727 21/05/15,07:13:14,00,10,1, 11.8,1,1, 6.665, 10533.435, 281.706, 52680.727 21/05/15,07:13:14,01,10,1, 11.8,1,1, 6.665, 10533.480, 281.723, 52680.602 21/05/15,07:13:14,02,10,1, 11.8,1,1, 6.665, 10533.447, 281.727, 52680.613 21/05/15,07:13:14,03,10,1, 11.8,1,1, 6.665, 10533.465, 281.747, 52680.650 21/05/15,07:13:14,04,10,1, 11.8,1,1, 6.665, 10533.429, 281.736, 52680.807 21/05/15,07:13:14,05,10,1, 11.8,1,1, 6.665, 10533.471, 281.752, 52680.984 21/05/15,07:13:14,06,10,1, 11.8,1,1, 6.665, 10533.473, 281.765, 52680.766 21/05/15,07:13:14,07,10,1, 11.8,1,1, 6.665, 10533.492, 281.755, 52680.767 21/05/15,07:13:14,08,10,1, 11.8,1,1, 6.665, 10533.456, 281.765, 52680.735 21/05/15,07:13:14,09,10,1, 11.8,1,1, 6.665, 10533.461, 281.727, 52680.652 21/05/15,07:13:14,10,10,1, 11.8,1,1, 6.665, 10533.473, 281.754, 52680.638 21/05/15,07:13:14,11,10,1, 11.8,1,1, 6.665, 10533.471, 281.739, 52680.608 21/05/15,07:13:14,12,10,1, 11.8,1,1, 6.665, 10533.493, 281.772, 52680.739 21/05/15,07:13:14,13,10,1, 11.8,1,1, 6.665, 10533.467, 281.776, 52680.755 21/05/15,07:13:14,14,10,1, 11.8,1,1, 6.665, 10533.499, 281.792, 52680.824 21/05/15,07:13:14,15,10,1, 11.8,1,1, 6.665, 10533.466, 281.771, 52680.830 21/05/15,07:13:14,16,10,1, 11.8,1,1, 6.665, 10533.478, 281.798, 52680.821 21/05/15,07:13:14,17,10,1, 11.8,1,1, 6.665, 10533.473, 281.793, 52680.745 21/05/15,07:13:14,18,10,1, 11.8,1,1, 6.665, 10533.476, 281.776, 52680.691 21/05/15,07:13:14,19,10,1, 11.8,1,1, 6.665, 10533.511, 281.776, 52680.667 21/05/15,07:13:15,00,10,1, 11.8,1,1, 6.669, 10533.510, 281.776, 52680.667 21/05/15,07:13:15,01,10,1, 11.8,1,1, 6.669, 10533.509, 281.804, 52680.675 21/05/15,07:13:15,02,10,1, 11.8,1,1, 6.669, 10533.498, 281.774, 52680.679 21/05/15,07:13:15,03,10,1, 11.8,1,1, 6.669, 10533.469, 281.807, 52680.823 21/05/15,07:13:15,04,10,1, 11.8,1,1, 6.669, 10533.497, 281.785, 52680.753 21/05/15,07:13:15,05,10,1, 11.8,1,1, 6.669, 10533.482, 281.812, 52680.735 21/05/15,07:13:15,06,10,1, 11.8,1,1, 6.669, 10533.501, 281.767, 52680.678 21/05/15,07:13:15,07,10,1, 11.8,1,1, 6.669, 10533.511, 281.803, 52680.630 21/05/15,07:13:15,08,10,1, 11.8,1,1, 6.669, 10533.498, 281.797, 52680.665 21/05/15,07:13:15,09,10,1, 11.8,1,1, 6.669, 10533.490, 281.781, 52680.648 21/05/15,07:13:15,10,10,1, 11.8,1,1, 6.669, 10533.492, 281.836, 52680.746 21/05/15,07:13:15,11,10,1, 11.8,1,1, 6.669, 10533.484, 281.815, 52680.739 21/05/15,07:13:15,12,10,1, 11.8,1,1, 6.669, 10533.489, 281.827, 52680.812 21/05/15,07:13:15,13,10,1, 11.8,1,1, 6.669, 10533.495, 281.816, 52680.837 21/05/15,07:13:15,14,10,1, 11.8,1,1, 6.669, 10533.516, 281.862, 52680.767 21/05/15,07:13:15,15,10,1, 11.8,1,1, 6.669, 10533.520, 281.806, 52680.666 21/05/15,07:13:15,16,10,1, 11.8,1,1, 6.669, 10533.519, 281.836, 52680.604 21/05/15,07:13:15,17,10,1, 11.8,1,1, 6.669, 10533.478, 281.823, 52680.612 21/05/15,07:13:15,18,10,1, 11.8,1,1, 6.669, 10533.514, 281.822, 52680.682 21/05/15,07:13:15,19,10,1, 11.8,1,1, 6.669, 10533.496, 281.832, 52680.731 21/05/15,07:13:16,00,10,1, 11.9,1,1, 6.665, 10533.494, 281.832, 52680.731 21/05/15,07:13:16,01,10,1, 11.9,1,1, 6.665, 10533.526, 281.869, 52680.811 21/05/15,07:13:16,02,10,1, 11.9,1,1, 6.665, 10533.496, 281.843, 52680.756 21/05/15,07:13:16,03,10,1, 11.9,1,1, 6.665, 10533.499, 281.865, 52680.723 21/05/15,07:13:16,04,10,1, 11.9,1,1, 6.665, 10533.506, 281.828, 52680.641 21/05/15,07:13:16,05,10,1, 11.9,1,1, 6.665, 10533.502, 281.874, 52680.648 21/05/15,07:13:16,06,10,1, 11.9,1,1, 6.665, 10533.509, 281.835, 52680.599 21/05/15,07:13:16,07,10,1, 11.9,1,1, 6.665, 10533.516, 281.845, 52680.681 21/05/15,07:13:16,08,10,1, 11.9,1,1, 6.665, 10533.501, 281.857, 52680.722 21/05/15,07:13:16,09,10,1, 11.9,1,1, 6.665, 10533.526, 281.866, 52680.802 21/05/15,07:13:16,10,10,1, 11.9,1,1, 6.665, 10533.543, 281.865, 52680.791 21/05/15,07:13:16,11,10,1, 11.9,1,1, 6.665, 10533.522, 281.850, 52680.746 21/05/15,07:13:16,12,10,1, 11.9,1,1, 6.665, 10533.536, 281.844, 52680.717 21/05/15,07:13:16,13,10,1, 11.9,1,1, 6.665, 10533.533, 281.853, 52680.669 21/05/15,07:13:16,14,10,1, 11.9,1,1, 6.665, 10533.536, 281.887, 52680.639 21/05/15,07:13:16,15,10,1, 11.9,1,1, 6.665, 10533.538, 281.859, 52680.644 21/05/15,07:13:16,16,10,1, 11.9,1,1, 6.665, 10533.553, 281.864, 52680.735 21/05/15,07:13:16,17,10,1, 11.9,1,1, 6.665, 10533.533, 281.884, 52680.770 21/05/15,07:13:16,18,10,1, 11.9,1,1, 6.665, 10533.552, 281.899, 52680.852 21/05/15,07:13:16,19,10,1, 11.9,1,1, 6.665, 10533.541, 281.890, 52680.822 21/05/15,07:13:17,00,10,1, 11.8,1,1, 6.667, 10533.535, 281.890, 52680.822 21/05/15,07:13:17,01,10,1, 11.8,1,1, 6.667, 10533.553, 281.890, 52680.711 21/05/15,07:13:17,02,10,1, 11.8,1,1, 6.667, 10533.534, 281.883, 52680.684 21/05/15,07:13:17,03,10,1, 11.8,1,1, 6.667, 10533.539, 281.878, 52680.645 21/05/15,07:13:17,04,10,1, 11.8,1,1, 6.667, 10533.538, 281.893, 52680.669 21/05/15,07:13:17,05,10,1, 11.8,1,1, 6.667, 10533.537, 281.908, 52680.732 21/05/15,07:13:17,06,10,1, 11.8,1,1, 6.667, 10533.538, 281.891, 52680.803 21/05/15,07:13:17,07,10,1, 11.8,1,1, 6.667, 10533.548, 281.902, 52680.800 21/05/15,07:13:17,08,10,1, 11.8,1,1, 6.667, 10533.537, 281.904, 52680.831 21/05/15,07:13:17,09,10,1, 11.8,1,1, 6.667, 10533.552, 281.898, 52680.740 21/05/15,07:13:17,10,10,1, 11.8,1,1, 6.667, 10533.550, 281.919, 52680.684 21/05/15,07:13:17,11,10,1, 11.8,1,1, 6.667, 10533.568, 281.896, 52680.646 21/05/15,07:13:17,12,10,1, 11.8,1,1, 6.667, 10533.560, 281.904, 52680.622 21/05/15,07:13:17,13,10,1, 11.8,1,1, 6.667, 10533.572, 281.933, 52680.732 21/05/15,07:13:17,14,10,1, 11.8,1,1, 6.667, 10533.567, 281.922, 52680.752 21/05/15,07:13:17,15,10,1, 11.8,1,1, 6.667, 10533.568, 281.921, 52680.798 21/05/15,07:13:17,16,10,1, 11.8,1,1, 6.667, 10533.578, 281.915, 52680.867 21/05/15,07:13:17,17,10,1, 11.8,1,1, 6.667, 10533.567, 281.920, 52680.814 21/05/15,07:13:17,18,10,1, 11.8,1,1, 6.667, 10533.569, 281.932, 52680.724 21/05/15,07:13:17,19,10,1, 11.8,1,1, 6.667, 10533.567, 281.937, 52680.718 21/05/15,07:13:18,00,10,1, 11.9,1,1, 6.664, 10533.561, 281.937, 52680.718 21/05/15,07:13:18,01,10,1, 11.9,1,1, 6.664, 10533.586, 281.949, 52680.683 21/05/15,07:13:18,02,10,1, 11.9,1,1, 6.664, 10533.560, 281.952, 52680.729 21/05/15,07:13:18,03,10,1, 11.9,1,1, 6.664, 10533.571, 281.928, 52680.800 21/05/15,07:13:18,04,10,1, 11.9,1,1, 6.664, 10533.572, 281.963, 52680.836 21/05/15,07:13:18,05,10,1, 11.9,1,1, 6.664, 10533.569, 281.959, 52680.814 21/05/15,07:13:18,06,10,1, 11.9,1,1, 6.664, 10533.551, 281.957, 52680.758 21/05/15,07:13:18,07,10,1, 11.9,1,1, 6.664, 10533.585, 281.940, 52680.741 21/05/15,07:13:18,08,10,1, 11.9,1,1, 6.664, 10533.584, 281.950, 52680.674 21/05/15,07:13:18,09,10,1, 11.9,1,1, 6.664, 10533.595, 281.927, 52680.598 21/05/15,07:13:18,10,10,1, 11.9,1,1, 6.664, 10533.597, 281.965, 52680.702 21/05/15,07:13:18,11,10,1, 11.9,1,1, 6.664, 10533.591, 281.947, 52680.728 21/05/15,07:13:18,12,10,1, 11.9,1,1, 6.664, 10533.594, 281.964, 52680.789 21/05/15,07:13:18,13,10,1, 11.9,1,1, 6.664, 10533.574, 281.948, 52680.840 21/05/15,07:13:18,14,10,1, 11.9,1,1, 6.664, 10533.576, 281.972, 52680.795 21/05/15,07:13:18,15,10,1, 11.9,1,1, 6.664, 10533.572, 281.953, 52680.727 21/05/15,07:13:18,16,10,1, 11.9,1,1, 6.664, 10533.591, 281.959, 52680.679 21/05/15,07:13:18,17,10,1, 11.9,1,1, 6.664, 10533.578, 281.958, 52680.635 21/05/15,07:13:18,18,10,1, 11.9,1,1, 6.664, 10533.589, 281.958, 52680.655 21/05/15,07:13:18,19,10,1, 11.9,1,1, 6.664, 10533.570, 281.995, 52680.661 21/05/15,07:13:19,00,10,1, 11.9,1,1, 6.662, 10533.569, 281.995, 52680.661 21/05/15,07:13:19,01,10,1, 11.9,1,1, 6.662, 10533.581, 281.984, 52680.830 21/05/15,07:13:19,02,10,1, 11.9,1,1, 6.662, 10533.580, 281.978, 52680.832 21/05/15,07:13:19,03,10,1, 11.9,1,1, 6.662, 10533.598, 281.986, 52680.859 21/05/15,07:13:19,04,10,1, 11.9,1,1, 6.662, 10533.585, 281.962, 52680.730 21/05/15,07:13:19,05,10,1, 11.9,1,1, 6.662, 10533.613, 281.979, 52680.690 21/05/15,07:13:19,06,10,1, 11.9,1,1, 6.662, 10533.604, 281.928, 52680.609 21/05/15,07:13:19,07,10,1, 11.9,1,1, 6.662, 10533.629, 281.988, 52680.702 21/05/15,07:13:19,08,10,1, 11.9,1,1, 6.662, 10533.616, 281.955, 52680.713 21/05/15,07:13:19,09,10,1, 11.9,1,1, 6.662, 10533.600, 281.995, 52680.799 21/05/15,07:13:19,10,10,1, 11.9,1,1, 6.662, 10533.573, 281.982, 52680.797 21/05/15,07:13:19,11,10,1, 11.9,1,1, 6.662, 10533.581, 281.991, 52680.759 21/05/15,07:13:19,12,10,1, 11.9,1,1, 6.662, 10533.615, 281.985, 52680.748 21/05/15,07:13:19,13,10,1, 11.9,1,1, 6.662, 10533.601, 281.973, 52680.680 21/05/15,07:13:19,14,10,1, 11.9,1,1, 6.662, 10533.629, 281.991, 52680.611 21/05/15,07:13:19,15,10,1, 11.9,1,1, 6.662, 10533.600, 281.966, 52680.621 21/05/15,07:13:19,16,10,1, 11.9,1,1, 6.662, 10533.617, 282.001, 52680.655 21/05/15,07:13:19,17,10,1, 11.9,1,1, 6.662, 10533.614, 282.012, 52680.743 21/05/15,07:13:19,18,10,1, 11.9,1,1, 6.662, 10533.604, 282.006, 52680.814 21/05/15,07:13:19,19,10,1, 11.9,1,1, 6.662, 10533.595, 281.982, 52680.803 21/05/15,07:13:20,00,10,1, 11.9,1,1, 6.667, 10533.594, 281.982, 52680.803 21/05/15,07:13:20,01,10,1, 11.9,1,1, 6.667, 10533.606, 282.005, 52680.753 21/05/15,07:13:20,02,10,1, 11.9,1,1, 6.667, 10533.618, 281.999, 52680.684 21/05/15,07:13:20,03,10,1, 11.9,1,1, 6.667, 10533.597, 281.997, 52680.649 21/05/15,07:13:20,04,10,1, 11.9,1,1, 6.667, 10533.601, 281.995, 52680.671 21/05/15,07:13:20,05,10,1, 11.9,1,1, 6.667, 10533.630, 282.008, 52680.686 21/05/15,07:13:20,06,10,1, 11.9,1,1, 6.667, 10533.618, 281.997, 52680.644 21/05/15,07:13:20,07,10,1, 11.9,1,1, 6.667, 10533.630, 282.020, 52680.783 21/05/15,07:13:20,08,10,1, 11.9,1,1, 6.667, 10533.625, 282.026, 52680.828 21/05/15,07:13:20,09,10,1, 11.9,1,1, 6.667, 10533.584, 281.970, 52680.726 21/05/15,07:13:20,10,10,1, 11.9,1,1, 6.667, 10533.597, 282.014, 52680.706 21/05/15,07:13:20,11,10,1, 11.9,1,1, 6.667, 10533.614, 281.999, 52680.654 21/05/15,07:13:20,12,10,1, 11.9,1,1, 6.667, 10533.622, 281.999, 52680.632 21/05/15,07:13:20,13,10,1, 11.9,1,1, 6.667, 10533.603, 281.989, 52680.657 21/05/15,07:13:20,14,10,1, 11.9,1,1, 6.667, 10533.645, 281.997, 52680.700 21/05/15,07:13:20,15,10,1, 11.9,1,1, 6.667, 10533.630, 281.987, 52680.719 21/05/15,07:13:20,16,10,1, 11.9,1,1, 6.667, 10533.623, 282.006, 52680.793 21/05/15,07:13:20,17,10,1, 11.9,1,1, 6.667, 10533.622, 282.028, 52680.777 21/05/15,07:13:20,18,10,1, 11.9,1,1, 6.667, 10533.641, 282.005, 52680.691 21/05/15,07:13:20,19,10,1, 11.9,1,1, 6.667, 10533.612, 282.015, 52680.636 21/05/15,07:13:21,00,10,1, 12.0,1,1, 6.664, 10533.611, 282.015, 52680.636 21/05/15,07:13:21,01,10,1, 12.0,1,1, 6.664, 10533.631, 282.032, 52680.603 21/05/15,07:13:21,02,10,1, 12.0,1,1, 6.664, 10533.616, 281.992, 52680.628 21/05/15,07:13:21,03,10,1, 12.0,1,1, 6.664, 10533.668, 282.043, 52680.795 21/05/15,07:13:21,04,10,1, 12.0,1,1, 6.664, 10533.598, 282.025, 52680.765 21/05/15,07:13:21,05,10,1, 12.0,1,1, 6.664, 10533.569, 282.052, 52680.737 21/05/15,07:13:21,06,10,1, 12.0,1,1, 6.664, 10533.618, 282.035, 52680.741 21/05/15,07:13:21,07,10,1, 12.0,1,1, 6.664, 10533.590, 282.035, 52680.776 21/05/15,07:13:21,08,10,1, 12.0,1,1, 6.664, 10533.629, 282.037, 52680.722 21/05/15,07:13:21,09,10,1, 12.0,1,1, 6.664, 10533.671, 282.030, 52680.631 21/05/15,07:13:21,10,10,1, 12.0,1,1, 6.664, 10533.635, 282.034, 52680.664 21/05/15,07:13:21,11,10,1, 12.0,1,1, 6.664, 10533.662, 281.998, 52680.642 21/05/15,07:13:21,12,10,1, 12.0,1,1, 6.664, 10533.673, 282.037, 52680.662 21/05/15,07:13:21,13,10,1, 12.0,1,1, 6.664, 10533.675, 282.010, 52680.732 21/05/15,07:13:21,14,10,1, 12.0,1,1, 6.664, 10533.649, 282.035, 52680.782 21/05/15,07:13:21,15,10,1, 12.0,1,1, 6.664, 10533.661, 282.022, 52680.737 21/05/15,07:13:21,16,10,1, 12.0,1,1, 6.664, 10533.666, 282.023, 52680.736 21/05/15,07:13:21,17,10,1, 12.0,1,1, 6.664, 10533.679, 282.034, 52680.637 21/05/15,07:13:21,18,10,1, 12.0,1,1, 6.664, 10533.685, 282.011, 52680.604 21/05/15,07:13:21,19,10,1, 12.0,1,1, 6.664, 10533.662, 282.023, 52680.596 21/05/15,07:13:22,00,10,1, 11.8,1,1, 6.670, 10533.661, 282.023, 52680.596 21/05/15,07:13:22,01,10,1, 11.8,1,1, 6.670, 10533.705, 282.032, 52680.742 21/05/15,07:13:22,02,10,1, 11.8,1,1, 6.670, 10533.684, 282.020, 52680.753 21/05/15,07:13:22,03,10,1, 11.8,1,1, 6.670, 10533.680, 282.067, 52680.767 21/05/15,07:13:22,04,10,1, 11.8,1,1, 6.670, 10533.707, 282.040, 52680.787 21/05/15,07:13:22,05,10,1, 11.8,1,1, 6.670, 10533.678, 282.023, 52680.726 21/05/15,07:13:22,06,10,1, 11.8,1,1, 6.670, 10533.682, 282.036, 52680.646 21/05/15,07:13:22,07,10,1, 11.8,1,1, 6.670, 10533.677, 282.028, 52680.622 21/05/15,07:13:22,08,10,1, 11.8,1,1, 6.670, 10533.687, 282.032, 52680.617 21/05/15,07:13:22,09,10,1, 11.8,1,1, 6.670, 10533.695, 282.039, 52680.657 21/05/15,07:13:22,10,10,1, 11.8,1,1, 6.670, 10533.719, 282.027, 52680.773 21/05/15,07:13:22,11,10,1, 11.8,1,1, 6.670, 10533.663, 282.064, 52680.767 21/05/15,07:13:22,12,10,1, 11.8,1,1, 6.670, 10533.651, 282.050, 52680.846 21/05/15,07:13:22,13,10,1, 11.8,1,1, 6.670, 10533.701, 282.066, 52680.731 21/05/15,07:13:22,14,10,1, 11.8,1,1, 6.670, 10533.693, 282.075, 52680.714 21/05/15,07:13:22,15,10,1, 11.8,1,1, 6.670, 10533.688, 282.044, 52680.614 21/05/15,07:13:22,16,10,1, 11.8,1,1, 6.670, 10533.679, 282.050, 52680.636 21/05/15,07:13:22,17,10,1, 11.8,1,1, 6.670, 10533.682, 282.062, 52680.654 21/05/15,07:13:22,18,10,1, 11.8,1,1, 6.670, 10533.695, 282.041, 52680.674 21/05/15,07:13:22,19,10,1, 11.8,1,1, 6.670, 10533.731, 282.055, 52680.671 21/05/15,07:13:23,00,10,1, 11.9,1,1, 6.664, 10533.727, 282.055, 52680.671 21/05/15,07:13:23,01,10,1, 11.9,1,1, 6.664, 10533.744, 282.065, 52680.728 21/05/15,07:13:23,02,10,1, 11.9,1,1, 6.664, 10533.699, 282.059, 52680.678 21/05/15,07:13:23,03,10,1, 11.9,1,1, 6.664, 10533.728, 282.075, 52680.761 21/05/15,07:13:23,04,10,1, 11.9,1,1, 6.664, 10533.686, 282.035, 52680.550 21/05/15,07:13:23,05,10,1, 11.9,1,1, 6.664, 10533.694, 282.046, 52680.582 21/05/15,07:13:23,06,10,1, 11.9,1,1, 6.664, 10533.698, 282.043, 52680.374 21/05/15,07:13:23,07,10,1, 11.9,1,1, 6.664, 10533.678, 282.068, 52680.712 21/05/15,07:13:23,08,10,1, 11.9,1,1, 6.664, 10533.711, 282.060, 52680.747 21/05/15,07:13:23,09,10,1, 11.9,1,1, 6.664, 10533.710, 282.066, 52680.721 21/05/15,07:13:23,10,10,1, 11.9,1,1, 6.664, 10533.710, 282.077, 52680.797 21/05/15,07:13:23,11,10,1, 11.9,1,1, 6.664, 10533.723, 282.058, 52680.675 21/05/15,07:13:23,12,10,1, 11.9,1,1, 6.664, 10533.737, 282.060, 52680.664 21/05/15,07:13:23,13,10,1, 11.9,1,1, 6.664, 10533.751, 282.080, 52680.576 21/05/15,07:13:23,14,10,1, 11.9,1,1, 6.664, 10533.753, 282.092, 52680.590 21/05/15,07:13:23,15,10,1, 11.9,1,1, 6.664, 10533.748, 282.061, 52680.590 21/05/15,07:13:23,16,10,1, 11.9,1,1, 6.664, 10533.759, 282.086, 52680.660 21/05/15,07:13:23,17,10,1, 11.9,1,1, 6.664, 10533.747, 282.077, 52680.742 21/05/15,07:13:23,18,10,1, 11.9,1,1, 6.664, 10533.738, 282.072, 52680.737 21/05/15,07:13:23,19,10,1, 11.9,1,1, 6.664, 10533.735, 282.092, 52680.752 21/05/15,07:13:24,00,10,1, 11.8,1,1, 6.666, 10533.727, 282.092, 52680.752 21/05/15,07:13:24,01,10,1, 11.8,1,1, 6.666, 10533.766, 282.081, 52680.621 21/05/15,07:13:24,02,10,1, 11.8,1,1, 6.666, 10533.768, 282.067, 52680.566 21/05/15,07:13:24,03,10,1, 11.8,1,1, 6.666, 10533.779, 282.056, 52680.573 21/05/15,07:13:24,04,10,1, 11.8,1,1, 6.666, 10533.771, 282.039, 52680.615 21/05/15,07:13:24,05,10,1, 11.8,1,1, 6.666, 10533.763, 282.063, 52680.676 21/05/15,07:13:24,06,10,1, 11.8,1,1, 6.666, 10533.765, 282.064, 52680.649 21/05/15,07:13:24,07,10,1, 11.8,1,1, 6.666, 10533.780, 282.057, 52680.845 21/05/15,07:13:24,08,10,1, 11.8,1,1, 6.666, 10533.773, 282.061, 52680.709 21/05/15,07:13:24,09,10,1, 11.8,1,1, 6.666, 10533.777, 282.071, 52680.696 21/05/15,07:13:24,10,10,1, 11.8,1,1, 6.666, 10533.788, 282.055, 52680.587 21/05/15,07:13:24,11,10,1, 11.8,1,1, 6.666, 10533.778, 282.062, 52680.620 21/05/15,07:13:24,12,10,1, 11.8,1,1, 6.666, 10533.792, 282.051, 52680.622 21/05/15,07:13:24,13,10,1, 11.8,1,1, 6.666, 10533.781, 282.067, 52680.682 21/05/15,07:13:24,14,10,1, 11.8,1,1, 6.666, 10533.772, 282.072, 52680.725 21/05/15,07:13:24,15,10,1, 11.8,1,1, 6.666, 10533.818, 282.077, 52680.845 21/05/15,07:13:24,16,10,1, 11.8,1,1, 6.666, 10533.721, 282.097, 52680.826 21/05/15,07:13:24,17,10,1, 11.8,1,1, 6.666, 10533.759, 282.073, 52680.757 21/05/15,07:13:24,18,10,1, 11.8,1,1, 6.666, 10533.757, 282.069, 52680.661 21/05/15,07:13:24,19,10,1, 11.8,1,1, 6.666, 10533.800, 282.065, 52680.654 21/05/15,07:13:25,00,10,1, 11.9,1,1, 6.666, 10533.794, 282.065, 52680.654 21/05/15,07:13:25,01,10,1, 11.9,1,1, 6.666, 10533.807, 282.083, 52680.650 21/05/15,07:13:25,02,10,1, 11.9,1,1, 6.666, 10533.800, 282.065, 52680.701 21/05/15,07:13:25,03,10,1, 11.9,1,1, 6.666, 10533.800, 282.080, 52680.725 21/05/15,07:13:25,04,10,1, 11.9,1,1, 6.666, 10533.823, 282.085, 52680.771 21/05/15,07:13:25,05,10,1, 11.9,1,1, 6.666, 10533.805, 282.047, 52680.727 21/05/15,07:13:25,06,10,1, 11.9,1,1, 6.666, 10533.810, 282.085, 52680.704 21/05/15,07:13:25,07,10,1, 11.9,1,1, 6.666, 10533.803, 282.056, 52680.583 21/05/15,07:13:25,08,10,1, 11.9,1,1, 6.666, 10533.801, 282.069, 52680.577 21/05/15,07:13:25,09,10,1, 11.9,1,1, 6.666, 10533.805, 282.064, 52680.551 21/05/15,07:13:25,10,10,1, 11.9,1,1, 6.666, 10533.831, 282.093, 52680.677 21/05/15,07:13:25,11,10,1, 11.9,1,1, 6.666, 10533.817, 282.072, 52680.692 21/05/15,07:13:25,12,10,1, 11.9,1,1, 6.666, 10533.829, 282.066, 52680.780 21/05/15,07:13:25,13,10,1, 11.9,1,1, 6.666, 10533.825, 282.099, 52680.844 21/05/15,07:13:25,14,10,1, 11.9,1,1, 6.666, 10533.801, 282.075, 52680.716 21/05/15,07:13:25,15,10,1, 11.9,1,1, 6.666, 10533.797, 282.107, 52680.625 21/05/15,07:13:25,16,10,1, 11.9,1,1, 6.666, 10533.798, 282.073, 52680.575 21/05/15,07:13:25,17,10,1, 11.9,1,1, 6.666, 10533.818, 282.096, 52680.593 21/05/15,07:13:25,18,10,1, 11.9,1,1, 6.666, 10533.818, 282.083, 52680.577 21/05/15,07:13:25,19,10,1, 11.9,1,1, 6.666, 10533.826, 282.081, 52680.693 21/05/15,07:13:26,00,10,1, 11.9,1,1, 6.664, 10533.819, 282.081, 52680.693 21/05/15,07:13:26,01,10,1, 11.9,1,1, 6.664, 10533.846, 282.106, 52680.731 21/05/15,07:13:26,02,10,1, 11.9,1,1, 6.664, 10533.847, 282.096, 52680.732 21/05/15,07:13:26,03,10,1, 11.9,1,1, 6.664, 10533.834, 282.056, 52680.702 21/05/15,07:13:26,04,10,1, 11.9,1,1, 6.664, 10533.845, 282.080, 52680.609 21/05/15,07:13:26,05,10,1, 11.9,1,1, 6.664, 10533.835, 282.048, 52680.614 21/05/15,07:13:26,06,10,1, 11.9,1,1, 6.664, 10533.835, 282.083, 52680.584 21/05/15,07:13:26,07,10,1, 11.9,1,1, 6.664, 10533.842, 282.081, 52680.623 21/05/15,07:13:26,08,10,1, 11.9,1,1, 6.664, 10533.835, 282.051, 52680.636 21/05/15,07:13:26,09,10,1, 11.9,1,1, 6.664, 10533.846, 282.093, 52680.764 21/05/15,07:13:26,10,10,1, 11.9,1,1, 6.664, 10533.829, 282.086, 52680.727 21/05/15,07:13:26,11,10,1, 11.9,1,1, 6.664, 10533.842, 282.109, 52680.727 21/05/15,07:13:26,12,10,1, 11.9,1,1, 6.664, 10533.845, 282.081, 52680.637 21/05/15,07:13:26,13,10,1, 11.9,1,1, 6.664, 10533.854, 282.070, 52680.636 21/05/15,07:13:26,14,10,1, 11.9,1,1, 6.664, 10533.854, 282.050, 52680.540 21/05/15,07:13:26,15,10,1, 11.9,1,1, 6.664, 10533.863, 282.075, 52680.589 21/05/15,07:13:26,16,10,1, 11.9,1,1, 6.664, 10533.834, 282.079, 52680.643 21/05/15,07:13:26,17,10,1, 11.9,1,1, 6.664, 10533.860, 282.077, 52680.695 21/05/15,07:13:26,18,10,1, 11.9,1,1, 6.664, 10533.856, 282.110, 52680.757 21/05/15,07:13:26,19,10,1, 11.9,1,1, 6.664, 10533.873, 282.090, 52680.757 21/05/15,07:13:27,00,10,1, 11.9,1,1, 6.666, 10533.869, 282.090, 52680.757 21/05/15,07:13:27,01,10,1, 11.9,1,1, 6.666, 10533.866, 282.058, 52680.639 21/05/15,07:13:27,02,10,1, 11.9,1,1, 6.666, 10533.881, 282.109, 52680.653 21/05/15,07:13:27,03,10,1, 11.9,1,1, 6.666, 10533.878, 282.065, 52680.551 21/05/15,07:13:27,04,10,1, 11.9,1,1, 6.666, 10533.879, 282.095, 52680.612 21/05/15,07:13:27,05,10,1, 11.9,1,1, 6.666, 10533.873, 282.063, 52680.672 21/05/15,07:13:27,06,10,1, 11.9,1,1, 6.666, 10533.879, 282.106, 52680.747 21/05/15,07:13:27,07,10,1, 11.9,1,1, 6.666, 10533.865, 282.073, 52680.770 21/05/15,07:13:27,08,10,1, 11.9,1,1, 6.666, 10533.866, 282.066, 52680.771 21/05/15,07:13:27,09,10,1, 11.9,1,1, 6.666, 10533.878, 282.093, 52680.709 21/05/15,07:13:27,10,10,1, 11.9,1,1, 6.666, 10533.878, 282.099, 52680.662 21/05/15,07:13:27,11,10,1, 11.9,1,1, 6.666, 10533.896, 282.093, 52680.643 21/05/15,07:13:27,12,10,1, 11.9,1,1, 6.666, 10533.880, 282.081, 52680.588 21/05/15,07:13:27,13,10,1, 11.9,1,1, 6.666, 10533.889, 282.097, 52680.678 21/05/15,07:13:27,14,10,1, 11.9,1,1, 6.666, 10533.904, 282.100, 52680.724 21/05/15,07:13:27,15,10,1, 11.9,1,1, 6.666, 10533.900, 282.097, 52680.734 21/05/15,07:13:27,16,10,1, 11.9,1,1, 6.666, 10533.886, 282.099, 52680.777 21/05/15,07:13:27,17,10,1, 11.9,1,1, 6.666, 10533.874, 282.080, 52680.749 21/05/15,07:13:27,18,10,1, 11.9,1,1, 6.666, 10533.913, 282.109, 52680.687 21/05/15,07:13:27,19,10,1, 11.9,1,1, 6.666, 10533.895, 282.065, 52680.623 21/05/15,07:13:28,00,10,1, 11.8,1,1, 6.670, 10533.894, 282.065, 52680.623 21/05/15,07:13:28,01,10,1, 11.8,1,1, 6.670, 10533.920, 282.070, 52680.603 21/05/15,07:13:28,02,10,1, 11.8,1,1, 6.670, 10533.918, 282.067, 52680.597 21/05/15,07:13:28,03,10,1, 11.8,1,1, 6.670, 10533.912, 282.112, 52680.704 21/05/15,07:13:28,04,10,1, 11.8,1,1, 6.670, 10533.909, 282.086, 52680.712 21/05/15,07:13:28,05,10,1, 11.8,1,1, 6.670, 10533.901, 282.098, 52680.770 21/05/15,07:13:28,06,10,1, 11.8,1,1, 6.670, 10533.913, 282.082, 52680.725 21/05/15,07:13:28,07,10,1, 11.8,1,1, 6.670, 10533.921, 282.061, 52680.705 21/05/15,07:13:28,08,10,1, 11.8,1,1, 6.670, 10533.919, 282.050, 52680.570 21/05/15,07:13:28,09,10,1, 11.8,1,1, 6.670, 10533.930, 282.088, 52680.604 21/05/15,07:13:28,10,10,1, 11.8,1,1, 6.670, 10533.919, 282.062, 52680.560 21/05/15,07:13:28,11,10,1, 11.8,1,1, 6.670, 10533.940, 282.077, 52680.660 21/05/15,07:13:28,12,10,1, 11.8,1,1, 6.670, 10533.920, 282.080, 52680.688 21/05/15,07:13:28,13,10,1, 11.8,1,1, 6.670, 10533.940, 282.069, 52680.604 21/05/15,07:13:28,14,10,1, 11.8,1,1, 6.670, 10533.917, 282.090, 52680.754 21/05/15,07:13:28,15,10,1, 11.8,1,1, 6.670, 10533.933, 282.090, 52680.752 21/05/15,07:13:28,16,10,1, 11.8,1,1, 6.670, 10533.961, 282.098, 52680.695 21/05/15,07:13:28,17,10,1, 11.8,1,1, 6.670, 10533.953, 282.070, 52680.626 21/05/15,07:13:28,18,10,1, 11.8,1,1, 6.670, 10533.925, 282.100, 52680.568 21/05/15,07:13:28,19,10,1, 11.8,1,1, 6.670, 10533.954, 282.084, 52680.587 21/05/15,07:13:29,00,10,1, 11.9,1,1, 6.662, 10533.953, 282.084, 52680.587 21/05/15,07:13:29,01,10,1, 11.9,1,1, 6.662, 10533.978, 282.095, 52680.744 21/05/15,07:13:29,02,10,1, 11.9,1,1, 6.662, 10533.938, 282.087, 52680.703 21/05/15,07:13:29,03,10,1, 11.9,1,1, 6.662, 10533.950, 282.086, 52680.734 21/05/15,07:13:29,04,10,1, 11.9,1,1, 6.662, 10533.950, 282.084, 52680.671 21/05/15,07:13:29,05,10,1, 11.9,1,1, 6.662, 10533.974, 282.049, 52680.641 21/05/15,07:13:29,06,10,1, 11.9,1,1, 6.662, 10533.974, 282.083, 52680.532 21/05/15,07:13:29,07,10,1, 11.9,1,1, 6.662, 10533.960, 282.056, 52680.534 21/05/15,07:13:29,08,10,1, 11.9,1,1, 6.662, 10533.986, 282.076, 52680.592 21/05/15,07:13:29,09,10,1, 11.9,1,1, 6.662, 10533.985, 282.071, 52680.626 21/05/15,07:13:29,10,10,1, 11.9,1,1, 6.662, 10533.983, 282.115, 52680.653 21/05/15,07:13:29,11,10,1, 11.9,1,1, 6.662, 10533.976, 282.075, 52680.722 21/05/15,07:13:29,12,10,1, 11.9,1,1, 6.662, 10533.979, 282.096, 52680.757 21/05/15,07:13:29,13,10,1, 11.9,1,1, 6.662, 10533.988, 282.072, 52680.707 21/05/15,07:13:29,14,10,1, 11.9,1,1, 6.662, 10533.974, 282.082, 52680.657 21/05/15,07:13:29,15,10,1, 11.9,1,1, 6.662, 10533.975, 282.084, 52680.540 21/05/15,07:13:29,16,10,1, 11.9,1,1, 6.662, 10533.970, 282.086, 52680.535 21/05/15,07:13:29,17,10,1, 11.9,1,1, 6.662, 10533.980, 282.080, 52680.594 21/05/15,07:13:29,18,10,1, 11.9,1,1, 6.662, 10533.990, 282.076, 52680.668 21/05/15,07:13:29,19,10,1, 11.9,1,1, 6.662, 10533.981, 282.121, 52680.724 21/05/15,07:13:30,00,09,1, 11.8,1,1, 6.665, 10533.978, 282.121, 52680.724 21/05/15,07:13:30,01,09,1, 11.8,1,1, 6.665, 10533.995, 282.103, 52680.703 21/05/15,07:13:30,02,09,1, 11.8,1,1, 6.665, 10533.996, 282.075, 52680.619 21/05/15,07:13:30,03,09,1, 11.8,1,1, 6.665, 10533.972, 282.114, 52680.617 21/05/15,07:13:30,04,09,1, 11.8,1,1, 6.665, 10533.982, 282.075, 52680.553 21/05/15,07:13:30,05,09,1, 11.8,1,1, 6.665, 10533.987, 282.082, 52680.611 21/05/15,07:13:30,06,09,1, 11.8,1,1, 6.665, 10534.014, 282.093, 52680.649 21/05/15,07:13:30,07,09,1, 11.8,1,1, 6.665, 10533.993, 282.124, 52680.730 21/05/15,07:13:30,08,09,1, 11.8,1,1, 6.665, 10533.994, 282.108, 52680.789 21/05/15,07:13:30,09,09,1, 11.8,1,1, 6.665, 10533.995, 282.118, 52680.778 21/05/15,07:13:30,10,09,1, 11.8,1,1, 6.665, 10533.973, 282.090, 52680.709 21/05/15,07:13:30,11,09,1, 11.8,1,1, 6.665, 10533.987, 282.113, 52680.630 21/05/15,07:13:30,12,09,1, 11.8,1,1, 6.665, 10533.979, 282.099, 52680.578 21/05/15,07:13:30,13,09,1, 11.8,1,1, 6.665, 10533.991, 282.084, 52680.579 21/05/15,07:13:30,14,09,1, 11.8,1,1, 6.665, 10534.011, 282.100, 52680.596 21/05/15,07:13:30,15,09,1, 11.8,1,1, 6.665, 10534.014, 282.100, 52680.661 21/05/15,07:13:30,16,09,1, 11.8,1,1, 6.665, 10533.995, 282.097, 52680.694 21/05/15,07:13:30,17,09,1, 11.8,1,1, 6.665, 10533.999, 282.084, 52680.748 21/05/15,07:13:30,18,09,1, 11.8,1,1, 6.665, 10533.982, 282.095, 52680.735 21/05/15,07:13:30,19,09,1, 11.8,1,1, 6.665, 10534.013, 282.102, 52680.699 21/05/15,07:13:31,00,09,1, 11.8,1,1, 6.667, 10534.011, 282.102, 52680.699 21/05/15,07:13:31,01,09,1, 11.8,1,1, 6.667, 10533.974, 282.082, 52680.491 21/05/15,07:13:31,02,09,1, 11.8,1,1, 6.667, 10534.028, 282.089, 52680.550 21/05/15,07:13:31,03,09,1, 11.8,1,1, 6.667, 10534.032, 282.108, 52680.567 21/05/15,07:13:31,04,09,1, 11.8,1,1, 6.667, 10534.012, 282.077, 52680.674 21/05/15,07:13:31,05,09,1, 11.8,1,1, 6.667, 10534.008, 282.108, 52680.739 21/05/15,07:13:31,06,09,1, 11.8,1,1, 6.667, 10534.000, 282.110, 52680.748 21/05/15,07:13:31,07,09,1, 11.8,1,1, 6.667, 10534.001, 282.112, 52680.757 21/05/15,07:13:31,08,09,1, 11.8,1,1, 6.667, 10533.981, 282.092, 52680.651 21/05/15,07:13:31,09,09,1, 11.8,1,1, 6.667, 10534.020, 282.101, 52680.620 21/05/15,07:13:31,10,09,1, 11.8,1,1, 6.667, 10534.011, 282.085, 52680.549 21/05/15,07:13:31,11,09,1, 11.8,1,1, 6.667, 10534.026, 282.111, 52680.597 21/05/15,07:13:31,12,09,1, 11.8,1,1, 6.667, 10533.994, 282.102, 52680.616 21/05/15,07:13:31,13,09,1, 11.8,1,1, 6.667, 10534.020, 282.103, 52680.724 21/05/15,07:13:31,14,09,1, 11.8,1,1, 6.667, 10534.011, 282.128, 52680.752 21/05/15,07:13:31,15,09,1, 11.8,1,1, 6.667, 10534.026, 282.108, 52680.786 21/05/15,07:13:31,16,09,1, 11.8,1,1, 6.667, 10534.014, 282.122, 52680.786 21/05/15,07:13:31,17,09,1, 11.8,1,1, 6.667, 10534.053, 282.100, 52680.555 21/05/15,07:13:31,18,09,1, 11.8,1,1, 6.667, 10534.023, 282.094, 52680.502 21/05/15,07:13:31,19,09,1, 11.8,1,1, 6.667, 10534.047, 282.126, 52680.539 21/05/15,07:13:32,00,09,1, 11.9,1,1, 6.670, 10534.045, 282.126, 52680.539 21/05/15,07:13:32,01,09,1, 11.9,1,1, 6.670, 10534.010, 282.115, 52680.686 21/05/15,07:13:32,02,09,1, 11.9,1,1, 6.670, 10534.014, 282.123, 52680.706 21/05/15,07:13:32,03,09,1, 11.9,1,1, 6.670, 10534.030, 282.114, 52680.758 21/05/15,07:13:32,04,09,1, 11.9,1,1, 6.670, 10534.026, 282.138, 52680.708 21/05/15,07:13:32,05,09,1, 11.9,1,1, 6.670, 10534.045, 282.139, 52680.705 21/05/15,07:13:32,06,09,1, 11.9,1,1, 6.670, 10534.021, 282.135, 52680.603 21/05/15,07:13:32,07,09,1, 11.9,1,1, 6.670, 10534.020, 282.141, 52680.573 21/05/15,07:13:32,08,09,1, 11.9,1,1, 6.670, 10534.032, 282.116, 52680.581 21/05/15,07:13:32,09,09,1, 11.9,1,1, 6.670, 10534.003, 282.123, 52680.635 21/05/15,07:13:32,10,09,1, 11.9,1,1, 6.670, 10534.030, 282.124, 52680.696 21/05/15,07:13:32,11,09,1, 11.9,1,1, 6.670, 10534.029, 282.136, 52680.711 21/05/15,07:13:32,12,09,1, 11.9,1,1, 6.670, 10534.033, 282.149, 52680.727 21/05/15,07:13:32,13,09,1, 11.9,1,1, 6.670, 10534.027, 282.131, 52680.683 21/05/15,07:13:32,14,09,1, 11.9,1,1, 6.670, 10534.037, 282.118, 52680.611 21/05/15,07:13:32,15,09,1, 11.9,1,1, 6.670, 10534.045, 282.124, 52680.548 21/05/15,07:13:32,16,09,1, 11.9,1,1, 6.670, 10534.074, 282.144, 52680.566 21/05/15,07:13:32,17,09,1, 11.9,1,1, 6.670, 10534.055, 282.140, 52680.635 21/05/15,07:13:32,18,09,1, 11.9,1,1, 6.670, 10534.032, 282.146, 52680.720 21/05/15,07:13:32,19,09,1, 11.9,1,1, 6.670, 10534.052, 282.154, 52680.768 21/05/15,07:13:33,00,09,1, 11.9,1,1, 6.672, 10534.045, 282.154, 52680.768 21/05/15,07:13:33,01,09,1, 11.9,1,1, 6.672, 10534.040, 282.136, 52680.752 21/05/15,07:13:33,02,09,1, 11.9,1,1, 6.672, 10534.056, 282.151, 52680.690 21/05/15,07:13:33,03,09,1, 11.9,1,1, 6.672, 10534.051, 282.137, 52680.652 21/05/15,07:13:33,04,09,1, 11.9,1,1, 6.672, 10534.034, 282.128, 52680.574 21/05/15,07:13:33,05,09,1, 11.9,1,1, 6.672, 10534.057, 282.170, 52680.595 21/05/15,07:13:33,06,09,1, 11.9,1,1, 6.672, 10534.048, 282.162, 52680.666 21/05/15,07:13:33,07,09,1, 11.9,1,1, 6.672, 10534.035, 282.163, 52680.749 21/05/15,07:13:33,08,09,1, 11.9,1,1, 6.672, 10534.035, 282.168, 52680.817 21/05/15,07:13:33,09,09,1, 11.9,1,1, 6.672, 10534.037, 282.149, 52680.765 21/05/15,07:13:33,10,09,1, 11.9,1,1, 6.672, 10534.021, 282.167, 52680.675 21/05/15,07:13:33,11,09,1, 11.9,1,1, 6.672, 10534.042, 282.155, 52680.528 21/05/15,07:13:33,12,09,1, 11.9,1,1, 6.672, 10534.059, 282.135, 52680.585 21/05/15,07:13:33,13,09,1, 11.9,1,1, 6.672, 10534.040, 282.164, 52680.577 21/05/15,07:13:33,14,09,1, 11.9,1,1, 6.672, 10534.038, 282.179, 52680.626 21/05/15,07:13:33,15,09,1, 11.9,1,1, 6.672, 10534.010, 282.198, 52680.668 21/05/15,07:13:33,16,09,1, 11.9,1,1, 6.672, 10534.031, 282.175, 52680.759 21/05/15,07:13:33,17,09,1, 11.9,1,1, 6.672, 10534.027, 282.197, 52680.805 21/05/15,07:13:33,18,09,1, 11.9,1,1, 6.672, 10534.005, 282.195, 52680.889 21/05/15,07:13:33,19,09,1, 11.9,1,1, 6.672, 10534.093, 282.181, 52680.607 21/05/15,07:13:34,00,09,1, 11.9,1,1, 6.669, 10534.086, 282.181, 52680.607 21/05/15,07:13:34,01,09,1, 11.9,1,1, 6.669, 10534.022, 282.193, 52680.604 21/05/15,07:13:34,02,09,1, 11.9,1,1, 6.669, 10534.011, 282.184, 52680.589 21/05/15,07:13:34,03,09,1, 11.9,1,1, 6.669, 10534.031, 282.193, 52680.641 21/05/15,07:13:34,04,09,1, 11.9,1,1, 6.669, 10534.012, 282.213, 52680.756 21/05/15,07:13:34,05,09,1, 11.9,1,1, 6.669, 10534.007, 282.195, 52680.780 21/05/15,07:13:34,06,09,1, 11.9,1,1, 6.669, 10534.026, 282.193, 52680.802 21/05/15,07:13:34,07,09,1, 11.9,1,1, 6.669, 10534.028, 282.196, 52680.732 21/05/15,07:13:34,08,09,1, 11.9,1,1, 6.669, 10534.024, 282.173, 52680.698 21/05/15,07:13:34,09,09,1, 11.9,1,1, 6.669, 10534.008, 282.180, 52680.593 21/05/15,07:13:34,10,09,1, 11.9,1,1, 6.669, 10534.017, 282.186, 52680.564 21/05/15,07:13:34,11,09,1, 11.9,1,1, 6.669, 10534.006, 282.199, 52680.625 21/05/15,07:13:34,12,09,1, 11.9,1,1, 6.669, 10534.035, 282.198, 52680.672 21/05/15,07:13:34,13,09,1, 11.9,1,1, 6.669, 10533.996, 282.197, 52680.764 21/05/15,07:13:34,14,09,1, 11.9,1,1, 6.669, 10534.011, 282.215, 52680.802 21/05/15,07:13:34,15,09,1, 11.9,1,1, 6.669, 10533.998, 282.223, 52680.801 21/05/15,07:13:34,16,09,1, 11.9,1,1, 6.669, 10533.999, 282.237, 52680.709 21/05/15,07:13:34,17,09,1, 11.9,1,1, 6.669, 10534.011, 282.235, 52680.684 21/05/15,07:13:34,18,09,1, 11.9,1,1, 6.669, 10533.996, 282.217, 52680.649 21/05/15,07:13:34,19,09,1, 11.9,1,1, 6.669, 10533.973, 282.227, 52680.619 21/05/15,07:13:35,00,09,1, 11.9,1,1, 6.664, 10533.969, 282.227, 52680.619 21/05/15,07:13:35,01,09,1, 11.9,1,1, 6.664, 10533.990, 282.226, 52680.755 21/05/15,07:13:35,02,09,1, 11.9,1,1, 6.664, 10533.986, 282.253, 52680.818 21/05/15,07:13:35,03,09,1, 11.9,1,1, 6.664, 10534.003, 282.240, 52680.815 21/05/15,07:13:35,04,09,1, 11.9,1,1, 6.664, 10533.975, 282.248, 52680.817 21/05/15,07:13:35,05,09,1, 11.9,1,1, 6.664, 10533.982, 282.242, 52680.678 21/05/15,07:13:35,06,09,1, 11.9,1,1, 6.664, 10533.951, 282.217, 52680.642 21/05/15,07:13:35,07,09,1, 11.9,1,1, 6.664, 10533.992, 282.252, 52680.620 21/05/15,07:13:35,08,09,1, 11.9,1,1, 6.664, 10533.960, 282.219, 52680.642 21/05/15,07:13:35,09,09,1, 11.9,1,1, 6.664, 10533.974, 282.253, 52680.725 21/05/15,07:13:35,10,09,1, 11.9,1,1, 6.664, 10533.961, 282.241, 52680.798 21/05/15,07:13:35,11,09,1, 11.9,1,1, 6.664, 10533.964, 282.221, 52680.826 21/05/15,07:13:35,12,09,1, 11.9,1,1, 6.664, 10533.984, 282.231, 52680.784 21/05/15,07:13:35,13,09,1, 11.9,1,1, 6.664, 10533.972, 282.231, 52680.783 21/05/15,07:13:35,14,09,1, 11.9,1,1, 6.664, 10533.984, 282.253, 52680.655 21/05/15,07:13:35,15,09,1, 11.9,1,1, 6.664, 10533.959, 282.226, 52680.636 21/05/15,07:13:35,16,09,1, 11.9,1,1, 6.664, 10533.983, 282.233, 52680.640 21/05/15,07:13:35,17,09,1, 11.9,1,1, 6.664, 10533.983, 282.225, 52680.610 21/05/15,07:13:35,18,09,1, 11.9,1,1, 6.664, 10533.975, 282.253, 52680.706 21/05/15,07:13:35,19,09,1, 11.9,1,1, 6.664, 10533.944, 282.242, 52680.743 21/05/15,07:13:36,00,09,1, 11.8,1,1, 6.670, 10533.936, 282.242, 52680.743 21/05/15,07:13:36,01,09,1, 11.8,1,1, 6.670, 10533.923, 282.248, 52680.770 21/05/15,07:13:36,02,09,1, 11.8,1,1, 6.670, 10533.947, 282.238, 52680.739 21/05/15,07:13:36,03,09,1, 11.8,1,1, 6.670, 10533.923, 282.259, 52680.687 21/05/15,07:13:36,04,09,1, 11.8,1,1, 6.670, 10533.933, 282.235, 52680.622 21/05/15,07:13:36,05,09,1, 11.8,1,1, 6.670, 10533.943, 282.242, 52680.637 21/05/15,07:13:36,06,09,1, 11.8,1,1, 6.670, 10533.940, 282.227, 52680.678 21/05/15,07:13:36,07,09,1, 11.8,1,1, 6.670, 10533.931, 282.247, 52680.739 21/05/15,07:13:36,08,09,1, 11.8,1,1, 6.670, 10533.934, 282.276, 52680.796 21/05/15,07:13:36,09,09,1, 11.8,1,1, 6.670, 10533.934, 282.282, 52680.802 21/05/15,07:13:36,10,09,1, 11.8,1,1, 6.670, 10533.940, 282.264, 52680.775 21/05/15,07:13:36,11,09,1, 11.8,1,1, 6.670, 10533.907, 282.282, 52680.680 21/05/15,07:13:36,12,09,1, 11.8,1,1, 6.670, 10533.924, 282.285, 52680.643 21/05/15,07:13:36,13,09,1, 11.8,1,1, 6.670, 10533.915, 282.255, 52680.598 21/05/15,07:13:36,14,09,1, 11.8,1,1, 6.670, 10533.922, 282.274, 52680.668 21/05/15,07:13:36,15,09,1, 11.8,1,1, 6.670, 10533.906, 282.296, 52680.680 21/05/15,07:13:36,16,09,1, 11.8,1,1, 6.670, 10533.920, 282.298, 52680.800 21/05/15,07:13:36,17,09,1, 11.8,1,1, 6.670, 10533.912, 282.311, 52680.807 21/05/15,07:13:36,18,09,1, 11.8,1,1, 6.670, 10533.897, 282.283, 52680.811 21/05/15,07:13:36,19,09,1, 11.8,1,1, 6.670, 10533.904, 282.318, 52680.752 21/05/15,07:13:37,00,09,1, 11.9,1,1, 6.668, 10533.903, 282.318, 52680.752 21/05/15,07:13:37,01,09,1, 11.9,1,1, 6.668, 10533.900, 282.306, 52680.639 21/05/15,07:13:37,02,09,1, 11.9,1,1, 6.668, 10533.875, 282.285, 52680.643 21/05/15,07:13:37,03,09,1, 11.9,1,1, 6.668, 10533.897, 282.306, 52680.692 21/05/15,07:13:37,04,09,1, 11.9,1,1, 6.668, 10533.887, 282.276, 52680.726 21/05/15,07:13:37,05,09,1, 11.9,1,1, 6.668, 10533.884, 282.317, 52680.773 21/05/15,07:13:37,06,09,1, 11.9,1,1, 6.668, 10533.893, 282.308, 52680.840 21/05/15,07:13:37,07,09,1, 11.9,1,1, 6.668, 10533.877, 282.336, 52680.803 21/05/15,07:13:37,08,09,1, 11.9,1,1, 6.668, 10533.891, 282.311, 52680.734 21/05/15,07:13:37,09,09,1, 11.9,1,1, 6.668, 10533.888, 282.297, 52680.703 21/05/15,07:13:37,10,09,1, 11.9,1,1, 6.668, 10533.867, 282.321, 52680.682 21/05/15,07:13:37,11,09,1, 11.9,1,1, 6.668, 10533.861, 282.296, 52680.649 21/05/15,07:13:37,12,09,1, 11.9,1,1, 6.668, 10533.907, 282.345, 52680.694 21/05/15,07:13:37,13,09,1, 11.9,1,1, 6.668, 10533.872, 282.328, 52680.792 21/05/15,07:13:37,14,09,1, 11.9,1,1, 6.668, 10533.864, 282.339, 52680.842 21/05/15,07:13:37,15,09,1, 11.9,1,1, 6.668, 10533.855, 282.347, 52680.799 21/05/15,07:13:37,16,09,1, 11.9,1,1, 6.668, 10533.839, 282.350, 52680.754 21/05/15,07:13:37,17,09,1, 11.9,1,1, 6.668, 10533.860, 282.356, 52680.679 21/05/15,07:13:37,18,09,1, 11.9,1,1, 6.668, 10533.830, 282.358, 52680.728 21/05/15,07:13:37,19,09,1, 11.9,1,1, 6.668, 10533.866, 282.350, 52680.668 21/05/15,07:13:38,00,09,1, 11.8,1,1, 6.671, 10533.861, 282.350, 52680.668 21/05/15,07:13:38,01,09,1, 11.8,1,1, 6.671, 10533.866, 282.357, 52680.760 21/05/15,07:13:38,02,09,1, 11.8,1,1, 6.671, 10533.857, 282.325, 52680.837 21/05/15,07:13:38,03,09,1, 11.8,1,1, 6.671, 10533.832, 282.364, 52680.885 21/05/15,07:13:38,04,09,1, 11.8,1,1, 6.671, 10533.836, 282.372, 52680.872 21/05/15,07:13:38,05,09,1, 11.8,1,1, 6.671, 10533.814, 282.336, 52680.783 21/05/15,07:13:38,06,09,1, 11.8,1,1, 6.671, 10533.825, 282.383, 52680.731 21/05/15,07:13:38,07,09,1, 11.8,1,1, 6.671, 10533.809, 282.334, 52680.685 21/05/15,07:13:38,08,09,1, 11.8,1,1, 6.671, 10533.814, 282.386, 52680.726 21/05/15,07:13:38,09,09,1, 11.8,1,1, 6.671, 10533.796, 282.364, 52680.729 21/05/15,07:13:38,10,09,1, 11.8,1,1, 6.671, 10533.790, 282.393, 52680.813 21/05/15,07:13:38,11,09,1, 11.8,1,1, 6.671, 10533.802, 282.382, 52680.895 21/05/15,07:13:38,12,09,1, 11.8,1,1, 6.671, 10533.789, 282.405, 52680.834 21/05/15,07:13:38,13,09,1, 11.8,1,1, 6.671, 10533.821, 282.383, 52680.893 21/05/15,07:13:38,14,09,1, 11.8,1,1, 6.671, 10533.781, 282.382, 52680.750 21/05/15,07:13:38,15,09,1, 11.8,1,1, 6.671, 10533.804, 282.410, 52680.746 21/05/15,07:13:38,16,09,1, 11.8,1,1, 6.671, 10533.796, 282.406, 52680.666 21/05/15,07:13:38,17,09,1, 11.8,1,1, 6.671, 10533.773, 282.420, 52680.696 21/05/15,07:13:38,18,09,1, 11.8,1,1, 6.671, 10533.773, 282.416, 52680.785 21/05/15,07:13:38,19,09,1, 11.8,1,1, 6.671, 10533.783, 282.408, 52680.864 21/05/15,07:13:39,00,09,1, 11.9,1,1, 6.668, 10533.777, 282.408, 52680.864 21/05/15,07:13:39,01,09,1, 11.9,1,1, 6.668, 10533.739, 282.441, 52680.890 21/05/15,07:13:39,02,09,1, 11.9,1,1, 6.668, 10533.765, 282.447, 52680.855 21/05/15,07:13:39,03,09,1, 11.9,1,1, 6.668, 10533.748, 282.419, 52680.746 21/05/15,07:13:39,04,09,1, 11.9,1,1, 6.668, 10533.760, 282.421, 52680.722 21/05/15,07:13:39,05,09,1, 11.9,1,1, 6.668, 10533.746, 282.436, 52680.704 21/05/15,07:13:39,06,09,1, 11.9,1,1, 6.668, 10533.716, 282.429, 52680.767 21/05/15,07:13:39,07,09,1, 11.9,1,1, 6.668, 10533.718, 282.457, 52680.823 21/05/15,07:13:39,08,09,1, 11.9,1,1, 6.668, 10533.732, 282.450, 52680.873 21/05/15,07:13:39,09,09,1, 11.9,1,1, 6.668, 10533.715, 282.484, 52680.859 21/05/15,07:13:39,10,09,1, 11.9,1,1, 6.668, 10533.710, 282.481, 52680.879 21/05/15,07:13:39,11,09,1, 11.9,1,1, 6.668, 10533.689, 282.498, 52680.823 21/05/15,07:13:39,12,09,1, 11.9,1,1, 6.668, 10533.718, 282.455, 52680.705 21/05/15,07:13:39,13,09,1, 11.9,1,1, 6.668, 10533.700, 282.491, 52680.756 21/05/15,07:13:39,14,09,1, 11.9,1,1, 6.668, 10533.705, 282.478, 52680.736 21/05/15,07:13:39,15,09,1, 11.9,1,1, 6.668, 10533.706, 282.481, 52680.832 21/05/15,07:13:39,16,09,1, 11.9,1,1, 6.668, 10533.672, 282.505, 52680.887 21/05/15,07:13:39,17,09,1, 11.9,1,1, 6.668, 10533.672, 282.495, 52680.902 21/05/15,07:13:39,18,09,1, 11.9,1,1, 6.668, 10533.689, 282.514, 52680.931 21/05/15,07:13:39,19,09,1, 11.9,1,1, 6.668, 10533.653, 282.524, 52680.847 21/05/15,07:13:40,00,09,1, 11.9,1,1, 6.673, 10533.652, 282.524, 52680.847 21/05/15,07:13:40,01,09,1, 11.9,1,1, 6.673, 10533.642, 282.487, 52680.707 21/05/15,07:13:40,02,09,1, 11.9,1,1, 6.673, 10533.647, 282.514, 52680.744 21/05/15,07:13:40,03,09,1, 11.9,1,1, 6.673, 10533.632, 282.485, 52680.752 21/05/15,07:13:40,04,09,1, 11.9,1,1, 6.673, 10533.636, 282.485, 52680.809 21/05/15,07:13:40,05,09,1, 11.9,1,1, 6.673, 10533.643, 282.525, 52681.020 21/05/15,07:13:40,06,09,1, 11.9,1,1, 6.673, 10533.591, 282.498, 52680.849 21/05/15,07:13:40,07,09,1, 11.9,1,1, 6.673, 10533.585, 282.530, 52680.919 21/05/15,07:13:40,08,09,1, 11.9,1,1, 6.673, 10533.594, 282.524, 52680.838 21/05/15,07:13:40,09,09,1, 11.9,1,1, 6.673, 10533.575, 282.506, 52680.749 21/05/15,07:13:40,10,09,1, 11.9,1,1, 6.673, 10533.597, 282.500, 52680.701 21/05/15,07:13:40,11,09,1, 11.9,1,1, 6.673, 10533.583, 282.512, 52680.748 21/05/15,07:13:40,12,09,1, 11.9,1,1, 6.673, 10533.589, 282.538, 52680.810 21/05/15,07:13:40,13,09,1, 11.9,1,1, 6.673, 10533.571, 282.577, 52680.890 21/05/15,07:13:40,14,09,1, 11.9,1,1, 6.673, 10533.561, 282.578, 52680.911 21/05/15,07:13:40,15,09,1, 11.9,1,1, 6.673, 10533.552, 282.508, 52680.860 21/05/15,07:13:40,16,09,1, 11.9,1,1, 6.673, 10533.581, 282.560, 52680.873 21/05/15,07:13:40,17,09,1, 11.9,1,1, 6.673, 10533.534, 282.521, 52680.804 21/05/15,07:13:40,18,09,1, 11.9,1,1, 6.673, 10533.552, 282.561, 52680.780 21/05/15,07:13:40,19,09,1, 11.9,1,1, 6.673, 10533.554, 282.569, 52680.739 21/05/15,07:13:41,00,09,1, 11.8,1,1, 6.665, 10533.552, 282.569, 52680.739 21/05/15,07:13:41,01,09,1, 11.8,1,1, 6.665, 10533.522, 282.573, 52680.847 21/05/15,07:13:41,02,09,1, 11.8,1,1, 6.665, 10533.520, 282.574, 52680.933 21/05/15,07:13:41,03,09,1, 11.8,1,1, 6.665, 10533.523, 282.579, 52680.940 21/05/15,07:13:41,04,09,1, 11.8,1,1, 6.665, 10533.496, 282.588, 52680.928 21/05/15,07:13:41,05,09,1, 11.8,1,1, 6.665, 10533.517, 282.590, 52680.900 21/05/15,07:13:41,06,09,1, 11.8,1,1, 6.665, 10533.531, 282.600, 52680.820 21/05/15,07:13:41,07,09,1, 11.8,1,1, 6.665, 10533.511, 282.592, 52680.781 21/05/15,07:13:41,08,09,1, 11.8,1,1, 6.665, 10533.502, 282.614, 52680.777 21/05/15,07:13:41,09,09,1, 11.8,1,1, 6.665, 10533.528, 282.598, 52680.804 21/05/15,07:13:41,10,09,1, 11.8,1,1, 6.665, 10533.513, 282.621, 52680.906 21/05/15,07:13:41,11,09,1, 11.8,1,1, 6.665, 10533.442, 282.601, 52680.846 21/05/15,07:13:41,12,09,1, 11.8,1,1, 6.665, 10533.505, 282.600, 52680.997 21/05/15,07:13:41,13,09,1, 11.8,1,1, 6.665, 10533.481, 282.620, 52680.882 21/05/15,07:13:41,14,09,1, 11.8,1,1, 6.665, 10533.492, 282.612, 52680.826 21/05/15,07:13:41,15,09,1, 11.8,1,1, 6.665, 10533.450, 282.632, 52680.789 21/05/15,07:13:41,16,09,1, 11.8,1,1, 6.665, 10533.462, 282.609, 52680.803 21/05/15,07:13:41,17,09,1, 11.8,1,1, 6.665, 10533.463, 282.661, 52680.834 21/05/15,07:13:41,18,09,1, 11.8,1,1, 6.665, 10533.437, 282.634, 52680.882 21/05/15,07:13:41,19,09,1, 11.8,1,1, 6.665, 10533.458, 282.670, 52680.959 21/05/15,07:13:42,00,09,1, 11.9,1,1, 6.665, 10533.452, 282.670, 52680.959 21/05/15,07:13:42,01,09,1, 11.9,1,1, 6.665, 10533.443, 282.664, 52680.979 21/05/15,07:13:42,02,09,1, 11.9,1,1, 6.665, 10533.430, 282.637, 52680.907 21/05/15,07:13:42,03,09,1, 11.9,1,1, 6.665, 10533.425, 282.657, 52680.855 21/05/15,07:13:42,04,09,1, 11.9,1,1, 6.665, 10533.420, 282.650, 52680.779 21/05/15,07:13:42,05,09,1, 11.9,1,1, 6.665, 10533.438, 282.637, 52680.837 21/05/15,07:13:42,06,09,1, 11.9,1,1, 6.665, 10533.418, 282.652, 52680.883 21/05/15,07:13:42,07,09,1, 11.9,1,1, 6.665, 10533.416, 282.682, 52681.166 21/05/15,07:13:42,08,09,1, 11.9,1,1, 6.665, 10533.460, 282.665, 52680.921 21/05/15,07:13:42,09,09,1, 11.9,1,1, 6.665, 10533.416, 282.658, 52680.888 21/05/15,07:13:42,10,09,1, 11.9,1,1, 6.665, 10533.430, 282.678, 52680.922 21/05/15,07:13:42,11,09,1, 11.9,1,1, 6.665, 10533.423, 282.662, 52680.901 21/05/15,07:13:42,12,09,1, 11.9,1,1, 6.665, 10533.393, 282.674, 52680.848 21/05/15,07:13:42,13,09,1, 11.9,1,1, 6.665, 10533.400, 282.664, 52680.782 21/05/15,07:13:42,14,09,1, 11.9,1,1, 6.665, 10533.379, 282.673, 52680.822 21/05/15,07:13:42,15,09,1, 11.9,1,1, 6.665, 10533.373, 282.692, 52680.880 21/05/15,07:13:42,16,09,1, 11.9,1,1, 6.665, 10533.365, 282.706, 52680.936 21/05/15,07:13:42,17,09,1, 11.9,1,1, 6.665, 10533.388, 282.710, 52680.972 21/05/15,07:13:42,18,09,1, 11.9,1,1, 6.665, 10533.361, 282.711, 52680.962 21/05/15,07:13:42,19,09,1, 11.9,1,1, 6.665, 10533.332, 282.687, 52680.955 21/05/15,07:13:43,00,09,1, 11.8,1,1, 6.672, 10533.327, 282.687, 52680.955 21/05/15,07:13:43,01,09,1, 11.8,1,1, 6.672, 10533.327, 282.685, 52680.825 21/05/15,07:13:43,02,09,1, 11.8,1,1, 6.672, 10533.325, 282.725, 52680.846 21/05/15,07:13:43,03,09,1, 11.8,1,1, 6.672, 10533.326, 282.699, 52680.807 21/05/15,07:13:43,04,09,1, 11.8,1,1, 6.672, 10533.324, 282.705, 52680.887 21/05/15,07:13:43,05,09,1, 11.8,1,1, 6.672, 10533.309, 282.722, 52680.928 21/05/15,07:13:43,06,09,1, 11.8,1,1, 6.672, 10533.314, 282.734, 52680.968 21/05/15,07:13:43,07,09,1, 11.8,1,1, 6.672, 10533.297, 282.735, 52680.959 21/05/15,07:13:43,08,09,1, 11.8,1,1, 6.672, 10533.300, 282.734, 52680.928 21/05/15,07:13:43,09,09,1, 11.8,1,1, 6.672, 10533.315, 282.735, 52680.891 21/05/15,07:13:43,10,09,1, 11.8,1,1, 6.672, 10533.283, 282.718, 52680.785 21/05/15,07:13:43,11,09,1, 11.8,1,1, 6.672, 10533.283, 282.719, 52680.821 21/05/15,07:13:43,12,09,1, 11.8,1,1, 6.672, 10533.268, 282.729, 52680.838 21/05/15,07:13:43,13,09,1, 11.8,1,1, 6.672, 10533.260, 282.758, 52680.944 21/05/15,07:13:43,14,09,1, 11.8,1,1, 6.672, 10533.273, 282.782, 52681.026 21/05/15,07:13:43,15,09,1, 11.8,1,1, 6.672, 10533.272, 282.746, 52680.957 21/05/15,07:13:43,16,09,1, 11.8,1,1, 6.672, 10533.266, 282.773, 52680.971 21/05/15,07:13:43,17,09,1, 11.8,1,1, 6.672, 10533.254, 282.767, 52680.891 21/05/15,07:13:43,18,09,1, 11.8,1,1, 6.672, 10533.247, 282.782, 52680.844 21/05/15,07:13:43,19,09,1, 11.8,1,1, 6.672, 10533.210, 282.747, 52680.825 21/05/15,07:13:44,00,09,1, 11.7,1,1, 6.669, 10533.210, 282.747, 52680.825 21/05/15,07:13:44,01,09,1, 11.7,1,1, 6.669, 10533.204, 282.757, 52680.872 21/05/15,07:13:44,02,09,1, 11.7,1,1, 6.669, 10533.210, 282.778, 52680.942 21/05/15,07:13:44,03,09,1, 11.7,1,1, 6.669, 10533.204, 282.791, 52680.972 21/05/15,07:13:44,04,09,1, 11.7,1,1, 6.669, 10533.193, 282.765, 52680.997 21/05/15,07:13:44,05,09,1, 11.7,1,1, 6.669, 10533.176, 282.802, 52680.976 21/05/15,07:13:44,06,09,1, 11.7,1,1, 6.669, 10533.169, 282.765, 52680.907 21/05/15,07:13:44,07,09,1, 11.7,1,1, 6.669, 10533.194, 282.811, 52680.835 21/05/15,07:13:44,08,09,1, 11.7,1,1, 6.669, 10533.182, 282.781, 52680.803 21/05/15,07:13:44,09,09,1, 11.7,1,1, 6.669, 10533.188, 282.822, 52680.846 21/05/15,07:13:44,10,09,1, 11.7,1,1, 6.669, 10533.205, 282.812, 52680.930 21/05/15,07:13:44,11,09,1, 11.7,1,1, 6.669, 10533.200, 282.829, 52680.983 21/05/15,07:13:44,12,09,1, 11.7,1,1, 6.669, 10533.160, 282.832, 52680.990 21/05/15,07:13:44,13,09,1, 11.7,1,1, 6.669, 10533.186, 282.841, 52681.050 21/05/15,07:13:44,14,09,1, 11.7,1,1, 6.669, 10533.175, 282.829, 52680.950 21/05/15,07:13:44,15,09,1, 11.7,1,1, 6.669, 10533.152, 282.837, 52680.859 21/05/15,07:13:44,16,09,1, 11.7,1,1, 6.669, 10533.149, 282.814, 52680.824 21/05/15,07:13:44,17,09,1, 11.7,1,1, 6.669, 10533.169, 282.855, 52680.827 21/05/15,07:13:44,18,09,1, 11.7,1,1, 6.669, 10533.154, 282.818, 52680.863 21/05/15,07:13:44,19,09,1, 11.7,1,1, 6.669, 10533.144, 282.856, 52680.981 21/05/15,07:13:45,00,09,1, 11.9,1,1, 6.672, 10533.143, 282.856, 52680.981 21/05/15,07:13:45,01,09,1, 11.9,1,1, 6.672, 10533.123, 282.868, 52681.035 21/05/15,07:13:45,02,09,1, 11.9,1,1, 6.672, 10533.114, 282.863, 52680.961 21/05/15,07:13:45,03,09,1, 11.9,1,1, 6.672, 10533.129, 282.836, 52680.925 21/05/15,07:13:45,04,09,1, 11.9,1,1, 6.672, 10533.110, 282.841, 52680.838 21/05/15,07:13:45,05,09,1, 11.9,1,1, 6.672, 10533.108, 282.839, 52680.843 21/05/15,07:13:45,06,09,1, 11.9,1,1, 6.672, 10533.125, 282.828, 52680.852 21/05/15,07:13:45,07,09,1, 11.9,1,1, 6.672, 10533.102, 282.856, 52680.930 21/05/15,07:13:45,08,09,1, 11.9,1,1, 6.672, 10533.092, 282.872, 52681.029 21/05/15,07:13:45,09,09,1, 11.9,1,1, 6.672, 10533.113, 282.861, 52681.011 21/05/15,07:13:45,10,09,1, 11.9,1,1, 6.672, 10533.076, 282.878, 52680.996 21/05/15,07:13:45,11,09,1, 11.9,1,1, 6.672, 10533.056, 282.871, 52680.897 21/05/15,07:13:45,12,09,1, 11.9,1,1, 6.672, 10533.097, 282.874, 52680.883 21/05/15,07:13:45,13,09,1, 11.9,1,1, 6.672, 10533.083, 282.878, 52680.852 21/05/15,07:13:45,14,09,1, 11.9,1,1, 6.672, 10533.102, 282.857, 52680.851 21/05/15,07:13:45,15,09,1, 11.9,1,1, 6.672, 10533.099, 282.861, 52680.866 21/05/15,07:13:45,16,09,1, 11.9,1,1, 6.672, 10533.061, 282.895, 52680.953 21/05/15,07:13:45,17,09,1, 11.9,1,1, 6.672, 10533.052, 282.887, 52680.990 21/05/15,07:13:45,18,09,1, 11.9,1,1, 6.672, 10533.058, 282.908, 52681.043 21/05/15,07:13:45,19,09,1, 11.9,1,1, 6.672, 10533.083, 282.900, 52680.987 21/05/15,07:13:46,00,09,1, 11.9,1,1, 6.670, 10533.077, 282.900, 52680.987 21/05/15,07:13:46,01,09,1, 11.9,1,1, 6.670, 10533.043, 282.887, 52680.864 21/05/15,07:13:46,02,09,1, 11.9,1,1, 6.670, 10533.043, 282.903, 52680.849 21/05/15,07:13:46,03,09,1, 11.9,1,1, 6.670, 10533.037, 282.879, 52680.886 21/05/15,07:13:46,04,09,1, 11.9,1,1, 6.670, 10533.060, 282.924, 52680.923 21/05/15,07:13:46,05,09,1, 11.9,1,1, 6.670, 10533.019, 282.915, 52680.980 21/05/15,07:13:46,06,09,1, 11.9,1,1, 6.670, 10533.035, 282.932, 52681.016 21/05/15,07:13:46,07,09,1, 11.9,1,1, 6.670, 10533.047, 282.904, 52680.980 21/05/15,07:13:46,08,09,1, 11.9,1,1, 6.670, 10533.027, 282.926, 52680.970 21/05/15,07:13:46,09,09,1, 11.9,1,1, 6.670, 10533.040, 282.904, 52680.876 21/05/15,07:13:46,10,09,1, 11.9,1,1, 6.670, 10533.032, 282.917, 52680.857 21/05/15,07:13:46,11,09,1, 11.9,1,1, 6.670, 10533.028, 282.904, 52680.881 21/05/15,07:13:46,12,09,1, 11.9,1,1, 6.670, 10533.043, 282.877, 52680.911 21/05/15,07:13:46,13,09,1, 11.9,1,1, 6.670, 10533.030, 282.934, 52681.010 21/05/15,07:13:46,14,09,1, 11.9,1,1, 6.670, 10533.008, 282.916, 52681.058 21/05/15,07:13:46,15,09,1, 11.9,1,1, 6.670, 10533.018, 282.956, 52681.053 21/05/15,07:13:46,16,09,1, 11.9,1,1, 6.670, 10532.999, 282.931, 52680.944 21/05/15,07:13:46,17,09,1, 11.9,1,1, 6.670, 10532.999, 282.955, 52680.938 21/05/15,07:13:46,18,09,1, 11.9,1,1, 6.670, 10533.001, 282.918, 52680.859 21/05/15,07:13:46,19,09,1, 11.9,1,1, 6.670, 10533.026, 282.946, 52680.845 21/05/15,07:13:47,00,09,1, 11.8,1,1, 6.673, 10533.018, 282.946, 52680.845 21/05/15,07:13:47,01,09,1, 11.8,1,1, 6.673, 10533.002, 282.948, 52680.950 21/05/15,07:13:47,02,09,1, 11.8,1,1, 6.673, 10533.048, 282.944, 52681.071 21/05/15,07:13:47,03,09,1, 11.8,1,1, 6.673, 10532.985, 282.976, 52681.115 21/05/15,07:13:47,04,09,1, 11.8,1,1, 6.673, 10533.012, 282.937, 52680.994 21/05/15,07:13:47,05,09,1, 11.8,1,1, 6.673, 10532.973, 282.957, 52680.964 21/05/15,07:13:47,06,09,1, 11.8,1,1, 6.673, 10532.978, 282.925, 52680.888 21/05/15,07:13:47,07,09,1, 11.8,1,1, 6.673, 10532.971, 282.964, 52680.877 21/05/15,07:13:47,08,09,1, 11.8,1,1, 6.673, 10532.988, 282.915, 52680.853 21/05/15,07:13:47,09,09,1, 11.8,1,1, 6.673, 10533.004, 282.979, 52680.952 21/05/15,07:13:47,10,09,1, 11.8,1,1, 6.673, 10532.987, 282.970, 52680.998 21/05/15,07:13:47,11,09,1, 11.8,1,1, 6.673, 10532.980, 282.997, 52681.018 21/05/15,07:13:47,12,09,1, 11.8,1,1, 6.673, 10532.977, 282.997, 52681.044 21/05/15,07:13:47,13,09,1, 11.8,1,1, 6.673, 10532.984, 282.970, 52681.007 21/05/15,07:13:47,14,09,1, 11.8,1,1, 6.673, 10532.968, 282.975, 52680.877 21/05/15,07:13:47,15,09,1, 11.8,1,1, 6.673, 10532.958, 282.986, 52680.846 21/05/15,07:13:47,16,09,1, 11.8,1,1, 6.673, 10532.984, 282.979, 52680.823 21/05/15,07:13:47,17,09,1, 11.8,1,1, 6.673, 10532.956, 282.960, 52680.891 21/05/15,07:13:47,18,09,1, 11.8,1,1, 6.673, 10532.972, 282.998, 52680.974 21/05/15,07:13:47,19,09,1, 11.8,1,1, 6.673, 10532.935, 282.973, 52681.039 21/05/15,07:13:48,00,09,1, 11.8,1,1, 6.670, 10532.935, 282.973, 52681.039 21/05/15,07:13:48,01,09,1, 11.8,1,1, 6.670, 10532.949, 282.990, 52680.989 21/05/15,07:13:48,02,09,1, 11.8,1,1, 6.670, 10532.940, 282.994, 52680.916 21/05/15,07:13:48,03,09,1, 11.8,1,1, 6.670, 10532.949, 282.995, 52680.837 21/05/15,07:13:48,04,09,1, 11.8,1,1, 6.670, 10532.952, 283.001, 52680.839 21/05/15,07:13:48,05,09,1, 11.8,1,1, 6.670, 10532.950, 283.018, 52680.804 21/05/15,07:13:48,06,09,1, 11.8,1,1, 6.670, 10532.936, 283.012, 52680.866 21/05/15,07:13:48,07,09,1, 11.8,1,1, 6.670, 10532.935, 283.012, 52680.934 21/05/15,07:13:48,08,09,1, 11.8,1,1, 6.670, 10532.948, 283.042, 52681.009 21/05/15,07:13:48,09,09,1, 11.8,1,1, 6.670, 10532.942, 283.036, 52680.954 21/05/15,07:13:48,10,09,1, 11.8,1,1, 6.670, 10532.937, 283.026, 52680.974 21/05/15,07:13:48,11,09,1, 11.8,1,1, 6.670, 10532.925, 283.019, 52680.926 21/05/15,07:13:48,12,09,1, 11.8,1,1, 6.670, 10532.934, 283.041, 52680.815 21/05/15,07:13:48,13,09,1, 11.8,1,1, 6.670, 10532.908, 282.988, 52680.802 21/05/15,07:13:48,14,09,1, 11.8,1,1, 6.670, 10532.932, 283.049, 52680.881 21/05/15,07:13:48,15,09,1, 11.8,1,1, 6.670, 10532.919, 283.050, 52680.907 21/05/15,07:13:48,16,09,1, 11.8,1,1, 6.670, 10532.928, 283.054, 52680.968 21/05/15,07:13:48,17,09,1, 11.8,1,1, 6.670, 10532.914, 283.053, 52681.008 21/05/15,07:13:48,18,09,1, 11.8,1,1, 6.670, 10532.912, 283.059, 52681.009 21/05/15,07:13:48,19,09,1, 11.8,1,1, 6.670, 10532.913, 283.075, 52680.949 21/05/15,07:13:49,00,09,1, 11.7,1,1, 6.671, 10532.910, 283.075, 52680.949 21/05/15,07:13:49,01,09,1, 11.7,1,1, 6.671, 10532.920, 283.055, 52680.827 21/05/15,07:13:49,02,09,1, 11.7,1,1, 6.671, 10532.936, 283.045, 52680.868 21/05/15,07:13:49,03,09,1, 11.7,1,1, 6.671, 10532.927, 283.036, 52680.944 21/05/15,07:13:49,04,09,1, 11.7,1,1, 6.671, 10532.941, 283.078, 52681.092 21/05/15,07:13:49,05,09,1, 11.7,1,1, 6.671, 10532.930, 283.033, 52680.956 21/05/15,07:13:49,06,09,1, 11.7,1,1, 6.671, 10532.930, 283.060, 52680.958 21/05/15,07:13:49,07,09,1, 11.7,1,1, 6.671, 10532.912, 283.046, 52680.947 21/05/15,07:13:49,08,09,1, 11.7,1,1, 6.671, 10532.908, 283.060, 52680.889 21/05/15,07:13:49,09,09,1, 11.7,1,1, 6.671, 10532.894, 283.040, 52680.862 21/05/15,07:13:49,10,09,1, 11.7,1,1, 6.671, 10532.888, 283.045, 52680.815 21/05/15,07:13:49,11,09,1, 11.7,1,1, 6.671, 10532.889, 283.062, 52680.873 21/05/15,07:13:49,12,09,1, 11.7,1,1, 6.671, 10532.918, 283.024, 52680.965 21/05/15,07:13:49,13,09,1, 11.7,1,1, 6.671, 10532.926, 283.087, 52681.050 21/05/15,07:13:49,14,09,1, 11.7,1,1, 6.671, 10532.874, 283.055, 52680.986 21/05/15,07:13:49,15,09,1, 11.7,1,1, 6.671, 10532.908, 283.077, 52681.032 21/05/15,07:13:49,16,09,1, 11.7,1,1, 6.671, 10532.875, 283.040, 52680.876 21/05/15,07:13:49,17,09,1, 11.7,1,1, 6.671, 10532.914, 283.074, 52680.883 21/05/15,07:13:49,18,09,1, 11.7,1,1, 6.671, 10532.881, 283.047, 52680.866 21/05/15,07:13:49,19,09,1, 11.7,1,1, 6.671, 10532.865, 283.068, 52680.844 21/05/15,07:13:50,00,09,1, 11.9,1,1, 6.674, 10532.860, 283.068, 52680.844 21/05/15,07:13:50,01,09,1, 11.9,1,1, 6.674, 10532.899, 283.076, 52680.961 21/05/15,07:13:50,02,09,1, 11.9,1,1, 6.674, 10532.876, 283.081, 52681.006 21/05/15,07:13:50,03,09,1, 11.9,1,1, 6.674, 10532.869, 283.047, 52681.044 21/05/15,07:13:50,04,09,1, 11.9,1,1, 6.674, 10532.862, 283.098, 52681.007 21/05/15,07:13:50,05,09,1, 11.9,1,1, 6.674, 10532.851, 283.062, 52680.937 21/05/15,07:13:50,06,09,1, 11.9,1,1, 6.674, 10532.873, 283.096, 52680.886 21/05/15,07:13:50,07,09,1, 11.9,1,1, 6.674, 10532.868, 283.072, 52680.878 21/05/15,07:13:50,08,09,1, 11.9,1,1, 6.674, 10532.866, 283.064, 52680.836 21/05/15,07:13:50,09,09,1, 11.9,1,1, 6.674, 10532.891, 283.106, 52680.963 21/05/15,07:13:50,10,09,1, 11.9,1,1, 6.674, 10532.806, 283.076, 52680.882 21/05/15,07:13:50,11,09,1, 11.9,1,1, 6.674, 10532.872, 283.124, 52681.037 21/05/15,07:13:50,12,09,1, 11.9,1,1, 6.674, 10532.854, 283.087, 52680.946 21/05/15,07:13:50,13,09,1, 11.9,1,1, 6.674, 10532.867, 283.110, 52680.969 21/05/15,07:13:50,14,09,1, 11.9,1,1, 6.674, 10532.853, 283.098, 52680.892 21/05/15,07:13:50,15,09,1, 11.9,1,1, 6.674, 10532.868, 283.089, 52680.872 21/05/15,07:13:50,16,09,1, 11.9,1,1, 6.674, 10532.859, 283.104, 52680.838 21/05/15,07:13:50,17,09,1, 11.9,1,1, 6.674, 10532.850, 283.105, 52680.906 21/05/15,07:13:50,18,09,1, 11.9,1,1, 6.674, 10532.852, 283.148, 52680.972 21/05/15,07:13:50,19,09,1, 11.9,1,1, 6.674, 10532.830, 283.131, 52681.025 21/05/15,07:13:51,00,09,1, 11.9,1,1, 6.672, 10532.826, 283.131, 52681.025 21/05/15,07:13:51,01,09,1, 11.9,1,1, 6.672, 10532.825, 283.115, 52680.991 21/05/15,07:13:51,02,09,1, 11.9,1,1, 6.672, 10532.857, 283.128, 52680.917 21/05/15,07:13:51,03,09,1, 11.9,1,1, 6.672, 10532.848, 283.104, 52680.889 21/05/15,07:13:51,04,09,1, 11.9,1,1, 6.672, 10532.846, 283.092, 52680.853 21/05/15,07:13:51,05,09,1, 11.9,1,1, 6.672, 10532.853, 283.086, 52680.838 21/05/15,07:13:51,06,09,1, 11.9,1,1, 6.672, 10532.850, 283.130, 52680.915 21/05/15,07:13:51,07,09,1, 11.9,1,1, 6.672, 10532.861, 283.132, 52680.964 21/05/15,07:13:51,08,09,1, 11.9,1,1, 6.672, 10532.833, 283.134, 52681.006 21/05/15,07:13:51,09,09,1, 11.9,1,1, 6.672, 10532.812, 283.117, 52680.992 21/05/15,07:13:51,10,09,1, 11.9,1,1, 6.672, 10532.841, 283.140, 52681.008 21/05/15,07:13:51,11,09,1, 11.9,1,1, 6.672, 10532.859, 283.119, 52680.878 21/05/15,07:13:51,12,09,1, 11.9,1,1, 6.672, 10532.857, 283.127, 52680.847 21/05/15,07:13:51,13,09,1, 11.9,1,1, 6.672, 10532.837, 283.110, 52680.816 21/05/15,07:13:51,14,09,1, 11.9,1,1, 6.672, 10532.858, 283.164, 52680.853 21/05/15,07:13:51,15,09,1, 11.9,1,1, 6.672, 10532.855, 283.136, 52680.908 21/05/15,07:13:51,16,09,1, 11.9,1,1, 6.672, 10532.855, 283.139, 52680.970 21/05/15,07:13:51,17,09,1, 11.9,1,1, 6.672, 10532.814, 283.157, 52680.988 21/05/15,07:13:51,18,09,1, 11.9,1,1, 6.672, 10532.846, 283.134, 52681.005 21/05/15,07:13:51,19,09,1, 11.9,1,1, 6.672, 10532.833, 283.142, 52680.961 21/05/15,07:13:52,00,09,1, 11.9,1,1, 6.671, 10532.826, 283.142, 52680.961 21/05/15,07:13:52,01,09,1, 11.9,1,1, 6.671, 10532.841, 283.146, 52680.825 21/05/15,07:13:52,02,09,1, 11.9,1,1, 6.671, 10532.823, 283.128, 52680.799 21/05/15,07:13:52,03,09,1, 11.9,1,1, 6.671, 10532.872, 283.140, 52680.880 21/05/15,07:13:52,04,09,1, 11.9,1,1, 6.671, 10532.822, 283.140, 52680.873 21/05/15,07:13:52,05,09,1, 11.9,1,1, 6.671, 10532.820, 283.147, 52680.942 21/05/15,07:13:52,06,09,1, 11.9,1,1, 6.671, 10532.838, 283.144, 52680.979 21/05/15,07:13:52,07,09,1, 11.9,1,1, 6.671, 10532.823, 283.138, 52680.955 21/05/15,07:13:52,08,09,1, 11.9,1,1, 6.671, 10532.824, 283.152, 52680.883 21/05/15,07:13:52,09,09,1, 11.9,1,1, 6.671, 10532.838, 283.142, 52680.804 21/05/15,07:13:52,10,09,1, 11.9,1,1, 6.671, 10532.837, 283.121, 52680.782 21/05/15,07:13:52,11,09,1, 11.9,1,1, 6.671, 10532.846, 283.132, 52680.807 21/05/15,07:13:52,12,09,1, 11.9,1,1, 6.671, 10532.820, 283.142, 52680.845 21/05/15,07:13:52,13,09,1, 11.9,1,1, 6.671, 10532.839, 283.166, 52680.974 21/05/15,07:13:52,14,09,1, 11.9,1,1, 6.671, 10532.831, 283.128, 52680.967 21/05/15,07:13:52,15,09,1, 11.9,1,1, 6.671, 10532.852, 283.182, 52680.995 21/05/15,07:13:52,16,09,1, 11.9,1,1, 6.671, 10532.842, 283.138, 52680.945 21/05/15,07:13:52,17,09,1, 11.9,1,1, 6.671, 10532.846, 283.152, 52680.880 21/05/15,07:13:52,18,09,1, 11.9,1,1, 6.671, 10532.830, 283.138, 52680.829 21/05/15,07:13:52,19,09,1, 11.9,1,1, 6.671, 10532.862, 283.142, 52680.810 21/05/15,07:13:53,00,09,1, 11.8,1,1, 6.673, 10532.860, 283.142, 52680.810 21/05/15,07:13:53,01,09,1, 11.8,1,1, 6.673, 10532.844, 283.154, 52680.908 21/05/15,07:13:53,02,09,1, 11.8,1,1, 6.673, 10532.842, 283.134, 52680.985 21/05/15,07:13:53,03,09,1, 11.8,1,1, 6.673, 10532.807, 283.155, 52681.009 21/05/15,07:13:53,04,09,1, 11.8,1,1, 6.673, 10532.860, 283.130, 52681.022 21/05/15,07:13:53,05,09,1, 11.8,1,1, 6.673, 10532.826, 283.127, 52680.926 21/05/15,07:13:53,06,09,1, 11.8,1,1, 6.673, 10532.854, 283.101, 52680.849 21/05/15,07:13:53,07,09,1, 11.8,1,1, 6.673, 10532.838, 283.132, 52680.837 21/05/15,07:13:53,08,09,1, 11.8,1,1, 6.673, 10532.862, 283.077, 52680.819 21/05/15,07:13:53,09,09,1, 11.8,1,1, 6.673, 10532.853, 283.136, 52680.887 21/05/15,07:13:53,10,09,1, 11.8,1,1, 6.673, 10532.828, 283.105, 52680.941 21/05/15,07:13:53,11,09,1, 11.8,1,1, 6.673, 10532.842, 283.159, 52681.044 21/05/15,07:13:53,12,09,1, 11.8,1,1, 6.673, 10532.855, 283.119, 52680.996 21/05/15,07:13:53,13,09,1, 11.8,1,1, 6.673, 10532.839, 283.133, 52680.977 21/05/15,07:13:53,14,09,1, 11.8,1,1, 6.673, 10532.838, 283.138, 52680.877 21/05/15,07:13:53,15,09,1, 11.8,1,1, 6.673, 10532.828, 283.088, 52680.808 21/05/15,07:13:53,16,09,1, 11.8,1,1, 6.673, 10532.845, 283.117, 52680.814 21/05/15,07:13:53,17,09,1, 11.8,1,1, 6.673, 10532.837, 283.088, 52680.864 21/05/15,07:13:53,18,09,1, 11.8,1,1, 6.673, 10532.862, 283.139, 52680.969 21/05/15,07:13:53,19,09,1, 11.8,1,1, 6.673, 10532.811, 283.119, 52681.001 21/05/15,07:13:54,00,09,1, 11.9,1,1, 6.675, 10532.809, 283.119, 52681.001 21/05/15,07:13:54,01,09,1, 11.9,1,1, 6.675, 10532.834, 283.141, 52680.961 21/05/15,07:13:54,02,09,1, 11.9,1,1, 6.675, 10532.833, 283.133, 52680.898 21/05/15,07:13:54,03,09,1, 11.9,1,1, 6.675, 10532.844, 283.117, 52680.847 21/05/15,07:13:54,04,09,1, 11.9,1,1, 6.675, 10532.864, 283.149, 52681.041 21/05/15,07:13:54,05,09,1, 11.9,1,1, 6.675, 10532.862, 283.094, 52680.750 21/05/15,07:13:54,06,09,1, 11.9,1,1, 6.675, 10532.833, 283.118, 52680.853 21/05/15,07:13:54,07,09,1, 11.9,1,1, 6.675, 10532.836, 283.104, 52680.917 21/05/15,07:13:54,08,09,1, 11.9,1,1, 6.675, 10532.826, 283.127, 52680.985 21/05/15,07:13:54,09,09,1, 11.9,1,1, 6.675, 10532.824, 283.123, 52680.977 21/05/15,07:13:54,10,09,1, 11.9,1,1, 6.675, 10532.853, 283.140, 52680.929 21/05/15,07:13:54,11,09,1, 11.9,1,1, 6.675, 10532.799, 283.108, 52680.766 21/05/15,07:13:54,12,09,1, 11.9,1,1, 6.675, 10532.871, 283.116, 52680.771 21/05/15,07:13:54,13,09,1, 11.9,1,1, 6.675, 10532.823, 283.103, 52680.766 21/05/15,07:13:54,14,09,1, 11.9,1,1, 6.675, 10532.843, 283.123, 52680.863 21/05/15,07:13:54,15,09,1, 11.9,1,1, 6.675, 10532.847, 283.120, 52680.909 21/05/15,07:13:54,16,09,1, 11.9,1,1, 6.675, 10532.847, 283.145, 52681.008 21/05/15,07:13:54,17,09,1, 11.9,1,1, 6.675, 10532.839, 283.140, 52681.019 21/05/15,07:13:54,18,09,1, 11.9,1,1, 6.675, 10532.829, 283.106, 52680.993 21/05/15,07:13:54,19,09,1, 11.9,1,1, 6.675, 10532.850, 283.117, 52680.936 21/05/15,07:13:55,00,09,1, 11.9,1,1, 6.670, 10532.843, 283.117, 52680.936 21/05/15,07:13:55,01,09,1, 11.9,1,1, 6.670, 10532.863, 283.137, 52680.780 21/05/15,07:13:55,02,09,1, 11.9,1,1, 6.670, 10532.857, 283.130, 52680.820 21/05/15,07:13:55,03,09,1, 11.9,1,1, 6.670, 10532.847, 283.122, 52680.883 21/05/15,07:13:55,04,09,1, 11.9,1,1, 6.670, 10532.843, 283.129, 52680.963 21/05/15,07:13:55,05,09,1, 11.9,1,1, 6.670, 10532.870, 283.133, 52681.003 21/05/15,07:13:55,06,09,1, 11.9,1,1, 6.670, 10532.870, 283.137, 52680.990 21/05/15,07:13:55,07,09,1, 11.9,1,1, 6.670, 10532.850, 283.115, 52680.928 21/05/15,07:13:55,08,09,1, 11.9,1,1, 6.670, 10532.883, 283.089, 52680.870 21/05/15,07:13:55,09,09,1, 11.9,1,1, 6.670, 10532.870, 283.101, 52680.843 21/05/15,07:13:55,10,09,1, 11.9,1,1, 6.670, 10532.859, 283.106, 52680.823 21/05/15,07:13:55,11,09,1, 11.9,1,1, 6.670, 10532.877, 283.090, 52680.862 21/05/15,07:13:55,12,09,1, 11.9,1,1, 6.670, 10532.876, 283.115, 52680.932 21/05/15,07:13:55,13,09,1, 11.9,1,1, 6.670, 10532.846, 283.152, 52680.994 21/05/15,07:13:55,14,09,1, 11.9,1,1, 6.670, 10532.873, 283.119, 52681.003 21/05/15,07:13:55,15,09,1, 11.9,1,1, 6.670, 10532.873, 283.154, 52680.980 21/05/15,07:13:55,16,09,1, 11.9,1,1, 6.670, 10532.844, 283.109, 52680.889 21/05/15,07:13:55,17,09,1, 11.9,1,1, 6.670, 10532.890, 283.144, 52680.863 21/05/15,07:13:55,18,09,1, 11.9,1,1, 6.670, 10532.875, 283.115, 52680.780 21/05/15,07:13:55,19,09,1, 11.9,1,1, 6.670, 10532.896, 283.114, 52680.833 21/05/15,07:13:56,00,09,1, 11.8,1,1, 6.674, 10532.893, 283.114, 52680.833 21/05/15,07:13:56,01,09,1, 11.8,1,1, 6.674, 10532.882, 283.130, 52680.916 21/05/15,07:13:56,02,09,1, 11.8,1,1, 6.674, 10532.873, 283.119, 52681.089 21/05/15,07:13:56,03,09,1, 11.8,1,1, 6.674, 10532.860, 283.134, 52680.940 21/05/15,07:13:56,04,09,1, 11.8,1,1, 6.674, 10532.903, 283.126, 52680.867 21/05/15,07:13:56,05,09,1, 11.8,1,1, 6.674, 10532.874, 283.107, 52680.822 21/05/15,07:13:56,06,09,1, 11.8,1,1, 6.674, 10532.888, 283.126, 52680.778 21/05/15,07:13:56,07,09,1, 11.8,1,1, 6.674, 10532.895, 283.117, 52680.805 21/05/15,07:13:56,08,09,1, 11.8,1,1, 6.674, 10532.913, 283.107, 52680.889 21/05/15,07:13:56,09,09,1, 11.8,1,1, 6.674, 10532.900, 283.145, 52680.946 21/05/15,07:13:56,10,09,1, 11.8,1,1, 6.674, 10532.899, 283.108, 52680.913 21/05/15,07:13:56,11,09,1, 11.8,1,1, 6.674, 10532.918, 283.128, 52680.965 21/05/15,07:13:56,12,09,1, 11.8,1,1, 6.674, 10532.914, 283.108, 52680.955 21/05/15,07:13:56,13,09,1, 11.8,1,1, 6.674, 10532.912, 283.134, 52680.891 21/05/15,07:13:56,14,09,1, 11.8,1,1, 6.674, 10532.916, 283.104, 52680.836 21/05/15,07:13:56,15,09,1, 11.8,1,1, 6.674, 10532.928, 283.105, 52680.799 21/05/15,07:13:56,16,09,1, 11.8,1,1, 6.674, 10532.906, 283.110, 52680.764 21/05/15,07:13:56,17,09,1, 11.8,1,1, 6.674, 10532.929, 283.079, 52680.833 21/05/15,07:13:56,18,09,1, 11.8,1,1, 6.674, 10532.926, 283.103, 52680.921 21/05/15,07:13:56,19,09,1, 11.8,1,1, 6.674, 10532.927, 283.087, 52680.902 21/05/15,07:13:57,00,09,1, 11.9,1,1, 6.670, 10532.926, 283.087, 52680.902 21/05/15,07:13:57,01,09,1, 11.9,1,1, 6.670, 10532.929, 283.110, 52680.918 21/05/15,07:13:57,02,09,1, 11.9,1,1, 6.670, 10532.915, 283.097, 52680.834 21/05/15,07:13:57,03,09,1, 11.9,1,1, 6.670, 10532.930, 283.102, 52680.827 21/05/15,07:13:57,04,09,1, 11.9,1,1, 6.670, 10532.920, 283.056, 52680.821 21/05/15,07:13:57,05,09,1, 11.9,1,1, 6.670, 10532.899, 283.077, 52680.787 21/05/15,07:13:57,06,09,1, 11.9,1,1, 6.670, 10532.935, 283.071, 52680.915 21/05/15,07:13:57,07,09,1, 11.9,1,1, 6.670, 10532.933, 283.069, 52680.948 21/05/15,07:13:57,08,09,1, 11.9,1,1, 6.670, 10532.917, 283.060, 52680.952 21/05/15,07:13:57,09,09,1, 11.9,1,1, 6.670, 10532.939, 283.067, 52680.961 21/05/15,07:13:57,10,09,1, 11.9,1,1, 6.670, 10532.930, 283.076, 52680.899 21/05/15,07:13:57,11,09,1, 11.9,1,1, 6.670, 10532.922, 283.074, 52680.795 21/05/15,07:13:57,12,09,1, 11.9,1,1, 6.670, 10532.951, 283.085, 52680.798 21/05/15,07:13:57,13,09,1, 11.9,1,1, 6.670, 10532.942, 283.066, 52680.822 21/05/15,07:13:57,14,09,1, 11.9,1,1, 6.670, 10532.930, 283.076, 52680.863 21/05/15,07:13:57,15,09,1, 11.9,1,1, 6.670, 10532.935, 283.032, 52680.950 21/05/15,07:13:57,16,09,1, 11.9,1,1, 6.670, 10532.929, 283.054, 52680.973 21/05/15,07:13:57,17,09,1, 11.9,1,1, 6.670, 10532.922, 283.073, 52680.993 21/05/15,07:13:57,18,09,1, 11.9,1,1, 6.670, 10532.921, 283.048, 52680.961 21/05/15,07:13:57,19,09,1, 11.9,1,1, 6.670, 10532.931, 283.070, 52680.895 21/05/15,07:13:58,00,09,1, 11.9,1,1, 6.676, 10532.926, 283.070, 52680.895 21/05/15,07:13:58,01,09,1, 11.9,1,1, 6.676, 10532.932, 283.048, 52680.844 21/05/15,07:13:58,02,09,1, 11.9,1,1, 6.676, 10532.932, 283.066, 52680.851 21/05/15,07:13:58,03,09,1, 11.9,1,1, 6.676, 10532.940, 283.075, 52680.852 21/05/15,07:13:58,04,09,1, 11.9,1,1, 6.676, 10532.937, 283.064, 52680.926 21/05/15,07:13:58,05,09,1, 11.9,1,1, 6.676, 10532.917, 283.068, 52680.989 21/05/15,07:13:58,06,09,1, 11.9,1,1, 6.676, 10532.941, 283.074, 52680.982 21/05/15,07:13:58,07,09,1, 11.9,1,1, 6.676, 10532.935, 283.056, 52680.951 21/05/15,07:13:58,08,09,1, 11.9,1,1, 6.676, 10532.956, 283.055, 52680.887 21/05/15,07:13:58,09,09,1, 11.9,1,1, 6.676, 10532.938, 283.028, 52680.823 21/05/15,07:13:58,10,09,1, 11.9,1,1, 6.676, 10532.952, 283.035, 52680.821 21/05/15,07:13:58,11,09,1, 11.9,1,1, 6.676, 10532.964, 283.034, 52680.829 21/05/15,07:13:58,12,09,1, 11.9,1,1, 6.676, 10532.965, 283.031, 52680.917 21/05/15,07:13:58,13,09,1, 11.9,1,1, 6.676, 10532.950, 283.062, 52680.952 21/05/15,07:13:58,14,09,1, 11.9,1,1, 6.676, 10532.929, 283.039, 52680.981 21/05/15,07:13:58,15,09,1, 11.9,1,1, 6.676, 10532.956, 283.065, 52680.993 21/05/15,07:13:58,16,09,1, 11.9,1,1, 6.676, 10532.923, 283.043, 52680.880 21/05/15,07:13:58,17,09,1, 11.9,1,1, 6.676, 10532.950, 283.041, 52680.837 21/05/15,07:13:58,18,09,1, 11.9,1,1, 6.676, 10532.947, 283.028, 52680.824 21/05/15,07:13:58,19,09,1, 11.9,1,1, 6.676, 10532.966, 283.055, 52680.811 21/05/15,07:13:59,00,09,1, 11.9,1,1, 6.674, 10532.960, 283.055, 52680.811 21/05/15,07:13:59,01,09,1, 11.9,1,1, 6.674, 10532.977, 283.026, 52680.826 21/05/15,07:13:59,02,09,1, 11.9,1,1, 6.674, 10532.964, 283.018, 52680.902 21/05/15,07:13:59,03,09,1, 11.9,1,1, 6.674, 10532.965, 283.027, 52680.932 21/05/15,07:13:59,04,09,1, 11.9,1,1, 6.674, 10532.962, 283.046, 52680.918 21/05/15,07:13:59,05,09,1, 11.9,1,1, 6.674, 10532.959, 283.031, 52680.863 21/05/15,07:13:59,06,09,1, 11.9,1,1, 6.674, 10532.953, 283.024, 52680.792 21/05/15,07:13:59,07,09,1, 11.9,1,1, 6.674, 10533.003, 283.046, 52680.757 21/05/15,07:13:59,08,09,1, 11.9,1,1, 6.674, 10532.978, 283.024, 52680.791 21/05/15,07:13:59,09,09,1, 11.9,1,1, 6.674, 10532.982, 283.057, 52680.836 21/05/15,07:13:59,10,09,1, 11.9,1,1, 6.674, 10532.980, 283.034, 52680.868 21/05/15,07:13:59,11,09,1, 11.9,1,1, 6.674, 10533.002, 283.047, 52680.935 21/05/15,07:13:59,12,09,1, 11.9,1,1, 6.674, 10532.998, 283.047, 52680.951 21/05/15,07:13:59,13,09,1, 11.9,1,1, 6.674, 10532.992, 283.032, 52680.929 21/05/15,07:13:59,14,09,1, 11.9,1,1, 6.674, 10533.003, 283.046, 52680.826 21/05/15,07:13:59,15,09,1, 11.9,1,1, 6.674, 10533.004, 283.040, 52680.814 21/05/15,07:13:59,16,09,1, 11.9,1,1, 6.674, 10532.998, 283.014, 52680.788 21/05/15,07:13:59,17,09,1, 11.9,1,1, 6.674, 10533.014, 283.028, 52680.760 21/05/15,07:13:59,18,09,1, 11.9,1,1, 6.674, 10533.009, 283.058, 52680.863 21/05/15,07:13:59,19,09,1, 11.9,1,1, 6.674, 10532.974, 283.026, 52680.921 21/05/15,07:14:00,00,09,1, 11.8,1,1, 6.674, 10532.968, 283.026, 52680.921 21/05/15,07:14:00,01,09,1, 11.8,1,1, 6.674, 10533.008, 283.024, 52680.950 21/05/15,07:14:00,02,09,1, 11.8,1,1, 6.674, 10533.001, 283.019, 52680.884 21/05/15,07:14:00,03,09,1, 11.8,1,1, 6.674, 10533.012, 283.002, 52680.786 21/05/15,07:14:00,04,09,1, 11.8,1,1, 6.674, 10533.040, 282.992, 52680.763 21/05/15,07:14:00,05,09,1, 11.8,1,1, 6.674, 10533.020, 283.019, 52680.740 21/05/15,07:14:00,06,09,1, 11.8,1,1, 6.674, 10533.045, 282.990, 52680.812 21/05/15,07:14:00,07,09,1, 11.8,1,1, 6.674, 10533.042, 283.030, 52680.871 21/05/15,07:14:00,08,09,1, 11.8,1,1, 6.674, 10533.031, 283.017, 52680.931 21/05/15,07:14:00,09,09,1, 11.8,1,1, 6.674, 10533.022, 283.004, 52680.920 21/05/15,07:14:00,10,09,1, 11.8,1,1, 6.674, 10533.046, 283.029, 52680.904 21/05/15,07:14:00,11,09,1, 11.8,1,1, 6.674, 10533.044, 282.999, 52680.829 21/05/15,07:14:00,12,09,1, 11.8,1,1, 6.674, 10533.052, 283.010, 52680.784 21/05/15,07:14:00,13,09,1, 11.8,1,1, 6.674, 10533.052, 282.980, 52680.737 21/05/15,07:14:00,14,09,1, 11.8,1,1, 6.674, 10533.040, 282.995, 52680.776 21/05/15,07:14:00,15,09,1, 11.8,1,1, 6.674, 10533.023, 282.992, 52680.825 21/05/15,07:14:00,16,09,1, 11.8,1,1, 6.674, 10533.066, 283.010, 52680.899 21/05/15,07:14:00,17,09,1, 11.8,1,1, 6.674, 10533.057, 283.007, 52680.953 21/05/15,07:14:00,18,09,1, 11.8,1,1, 6.674, 10533.070, 282.985, 52680.902 21/05/15,07:14:00,19,09,1, 11.8,1,1, 6.674, 10533.065, 282.989, 52680.921 21/05/15,07:14:01,00,09,1, 11.9,1,1, 6.669, 10533.060, 282.989, 52680.921 21/05/15,07:14:01,01,09,1, 11.9,1,1, 6.669, 10533.068, 282.966, 52680.768 21/05/15,07:14:01,02,09,1, 11.9,1,1, 6.669, 10533.073, 282.964, 52680.751 21/05/15,07:14:01,03,09,1, 11.9,1,1, 6.669, 10533.066, 282.971, 52680.827 21/05/15,07:14:01,04,09,1, 11.9,1,1, 6.669, 10533.095, 282.986, 52680.825 21/05/15,07:14:01,05,09,1, 11.9,1,1, 6.669, 10533.069, 282.978, 52680.943 21/05/15,07:14:01,06,09,1, 11.9,1,1, 6.669, 10533.061, 283.000, 52680.937 21/05/15,07:14:01,07,09,1, 11.9,1,1, 6.669, 10533.059, 282.975, 52680.919 21/05/15,07:14:01,08,09,1, 11.9,1,1, 6.669, 10533.101, 282.974, 52680.906 21/05/15,07:14:01,09,09,1, 11.9,1,1, 6.669, 10533.070, 282.963, 52680.835 21/05/15,07:14:01,10,09,1, 11.9,1,1, 6.669, 10533.072, 282.971, 52680.755 21/05/15,07:14:01,11,09,1, 11.9,1,1, 6.669, 10533.073, 282.961, 52680.774 21/05/15,07:14:01,12,09,1, 11.9,1,1, 6.669, 10533.054, 282.955, 52680.840 21/05/15,07:14:01,13,09,1, 11.9,1,1, 6.669, 10533.070, 282.954, 52680.870 21/05/15,07:14:01,14,09,1, 11.9,1,1, 6.669, 10533.072, 282.970, 52680.913 21/05/15,07:14:01,15,09,1, 11.9,1,1, 6.669, 10533.064, 282.976, 52680.921 21/05/15,07:14:01,16,09,1, 11.9,1,1, 6.669, 10533.074, 282.936, 52680.856 21/05/15,07:14:01,17,09,1, 11.9,1,1, 6.669, 10533.085, 282.931, 52680.802 21/05/15,07:14:01,18,09,1, 11.9,1,1, 6.669, 10533.073, 282.925, 52680.792 21/05/15,07:14:01,19,09,1, 11.9,1,1, 6.669, 10533.080, 282.925, 52680.781 21/05/15,07:14:02,00,09,1, 11.8,1,1, 6.672, 10533.077, 282.925, 52680.781 21/05/15,07:14:02,01,09,1, 11.8,1,1, 6.672, 10533.082, 282.956, 52680.838 21/05/15,07:14:02,02,09,1, 11.8,1,1, 6.672, 10533.081, 282.967, 52680.920 21/05/15,07:14:02,03,09,1, 11.8,1,1, 6.672, 10533.076, 282.945, 52680.898 21/05/15,07:14:02,04,09,1, 11.8,1,1, 6.672, 10533.084, 282.928, 52680.919 21/05/15,07:14:02,05,09,1, 11.8,1,1, 6.672, 10533.050, 282.967, 52680.835 21/05/15,07:14:02,06,09,1, 11.8,1,1, 6.672, 10533.076, 282.933, 52680.775 21/05/15,07:14:02,07,09,1, 11.8,1,1, 6.672, 10533.074, 282.934, 52680.752 21/05/15,07:14:02,08,09,1, 11.8,1,1, 6.672, 10533.071, 282.938, 52680.754 21/05/15,07:14:02,09,09,1, 11.8,1,1, 6.672, 10533.088, 282.949, 52680.788 21/05/15,07:14:02,10,09,1, 11.8,1,1, 6.672, 10533.117, 282.936, 52680.850 21/05/15,07:14:02,11,09,1, 11.8,1,1, 6.672, 10533.080, 282.976, 52680.937 21/05/15,07:14:02,12,09,1, 11.8,1,1, 6.672, 10533.060, 282.939, 52680.925 21/05/15,07:14:02,13,09,1, 11.8,1,1, 6.672, 10533.075, 282.968, 52680.877 21/05/15,07:14:02,14,09,1, 11.8,1,1, 6.672, 10533.095, 282.958, 52680.799 21/05/15,07:14:02,15,09,1, 11.8,1,1, 6.672, 10533.099, 282.959, 52680.759 21/05/15,07:14:02,16,09,1, 11.8,1,1, 6.672, 10533.104, 282.954, 52680.733 21/05/15,07:14:02,17,09,1, 11.8,1,1, 6.672, 10533.075, 282.950, 52680.771 21/05/15,07:14:02,18,09,1, 11.8,1,1, 6.672, 10533.089, 282.971, 52680.830 21/05/15,07:14:02,19,09,1, 11.8,1,1, 6.672, 10533.098, 282.980, 52680.880 21/05/15,07:14:03,00,09,1, 11.9,1,1, 6.671, 10533.093, 282.980, 52680.880 21/05/15,07:14:03,01,09,1, 11.9,1,1, 6.671, 10533.087, 282.992, 52680.906 21/05/15,07:14:03,02,09,1, 11.9,1,1, 6.671, 10533.069, 282.974, 52680.848 21/05/15,07:14:03,03,09,1, 11.9,1,1, 6.671, 10533.071, 282.984, 52680.808 21/05/15,07:14:03,04,09,1, 11.9,1,1, 6.671, 10533.092, 282.948, 52680.760 21/05/15,07:14:03,05,09,1, 11.9,1,1, 6.671, 10533.105, 282.956, 52680.759 21/05/15,07:14:03,06,09,1, 11.9,1,1, 6.671, 10533.087, 282.958, 52680.791 21/05/15,07:14:03,07,09,1, 11.9,1,1, 6.671, 10533.093, 282.979, 52680.876 21/05/15,07:14:03,08,09,1, 11.9,1,1, 6.671, 10533.089, 282.964, 52680.912 21/05/15,07:14:03,09,09,1, 11.9,1,1, 6.671, 10533.129, 282.970, 52680.952 21/05/15,07:14:03,10,09,1, 11.9,1,1, 6.671, 10533.074, 282.989, 52680.926 21/05/15,07:14:03,11,09,1, 11.9,1,1, 6.671, 10533.101, 282.943, 52680.824 21/05/15,07:14:03,12,09,1, 11.9,1,1, 6.671, 10533.112, 282.980, 52680.511 21/05/15,07:14:03,13,09,1, 11.9,1,1, 6.671, 10533.069, 282.949, 52680.639 21/05/15,07:14:03,14,09,1, 11.9,1,1, 6.671, 10533.081, 282.986, 52680.787 21/05/15,07:14:03,15,09,1, 11.9,1,1, 6.671, 10533.099, 282.972, 52680.835 21/05/15,07:14:03,16,09,1, 11.9,1,1, 6.671, 10533.110, 282.977, 52680.870 21/05/15,07:14:03,17,09,1, 11.9,1,1, 6.671, 10533.105, 282.983, 52680.930 21/05/15,07:14:03,18,09,1, 11.9,1,1, 6.671, 10533.096, 283.000, 52680.925 21/05/15,07:14:03,19,09,1, 11.9,1,1, 6.671, 10533.100, 282.976, 52680.852 21/05/15,07:14:04,00,09,1, 11.9,1,1, 6.669, 10533.093, 282.976, 52680.852 21/05/15,07:14:04,01,09,1, 11.9,1,1, 6.669, 10533.130, 282.991, 52680.742 21/05/15,07:14:04,02,09,1, 11.9,1,1, 6.669, 10533.119, 282.993, 52680.739 21/05/15,07:14:04,03,09,1, 11.9,1,1, 6.669, 10533.114, 282.982, 52680.777 21/05/15,07:14:04,04,09,1, 11.9,1,1, 6.669, 10533.138, 283.014, 52680.830 21/05/15,07:14:04,05,09,1, 11.9,1,1, 6.669, 10533.118, 282.960, 52680.881 21/05/15,07:14:04,06,09,1, 11.9,1,1, 6.669, 10533.131, 283.012, 52680.945 21/05/15,07:14:04,07,09,1, 11.9,1,1, 6.669, 10533.114, 282.985, 52680.877 21/05/15,07:14:04,08,09,1, 11.9,1,1, 6.669, 10533.122, 283.018, 52680.856 21/05/15,07:14:04,09,09,1, 11.9,1,1, 6.669, 10533.102, 282.980, 52680.784 21/05/15,07:14:04,10,09,1, 11.9,1,1, 6.669, 10533.109, 283.003, 52680.758 21/05/15,07:14:04,11,09,1, 11.9,1,1, 6.669, 10533.111, 282.979, 52680.739 21/05/15,07:14:04,12,09,1, 11.9,1,1, 6.669, 10533.129, 282.999, 52680.796 21/05/15,07:14:04,13,09,1, 11.9,1,1, 6.669, 10533.145, 283.003, 52680.892 21/05/15,07:14:04,14,09,1, 11.9,1,1, 6.669, 10533.144, 283.020, 52680.942 21/05/15,07:14:04,15,09,1, 11.9,1,1, 6.669, 10533.186, 282.980, 52680.776 21/05/15,07:14:04,16,09,1, 11.9,1,1, 6.669, 10533.140, 283.012, 52680.893 21/05/15,07:14:04,17,09,1, 11.9,1,1, 6.669, 10533.125, 282.985, 52680.770 21/05/15,07:14:04,18,09,1, 11.9,1,1, 6.669, 10533.158, 283.012, 52680.789 21/05/15,07:14:04,19,09,1, 11.9,1,1, 6.669, 10533.129, 282.993, 52680.752 21/05/15,07:14:05,00,09,1, 11.8,1,1, 6.673, 10533.127, 282.993, 52680.752 21/05/15,07:14:05,01,09,1, 11.8,1,1, 6.673, 10533.140, 282.980, 52680.810 21/05/15,07:14:05,02,09,1, 11.8,1,1, 6.673, 10533.139, 283.025, 52680.913 21/05/15,07:14:05,03,09,1, 11.8,1,1, 6.673, 10533.130, 283.003, 52680.895 21/05/15,07:14:05,04,09,1, 11.8,1,1, 6.673, 10533.153, 282.995, 52680.936 21/05/15,07:14:05,05,09,1, 11.8,1,1, 6.673, 10533.136, 283.035, 52680.898 21/05/15,07:14:05,06,09,1, 11.8,1,1, 6.673, 10533.137, 283.012, 52680.825 21/05/15,07:14:05,07,09,1, 11.8,1,1, 6.673, 10533.140, 283.005, 52680.751 21/05/15,07:14:05,08,09,1, 11.8,1,1, 6.673, 10533.135, 282.998, 52680.765 21/05/15,07:14:05,09,09,1, 11.8,1,1, 6.673, 10533.128, 283.000, 52680.820 21/05/15,07:14:05,10,09,1, 11.8,1,1, 6.673, 10533.147, 283.034, 52680.902 21/05/15,07:14:05,11,09,1, 11.8,1,1, 6.673, 10533.125, 283.016, 52680.951 21/05/15,07:14:05,12,09,1, 11.8,1,1, 6.673, 10533.118, 283.029, 52681.013 21/05/15,07:14:05,13,09,1, 11.8,1,1, 6.673, 10533.142, 283.020, 52680.953 21/05/15,07:14:05,14,09,1, 11.8,1,1, 6.673, 10533.138, 283.036, 52680.878 21/05/15,07:14:05,15,09,1, 11.8,1,1, 6.673, 10533.129, 283.011, 52680.818 21/05/15,07:14:05,16,09,1, 11.8,1,1, 6.673, 10533.164, 282.994, 52680.767 21/05/15,07:14:05,17,09,1, 11.8,1,1, 6.673, 10533.169, 283.008, 52680.763 21/05/15,07:14:05,18,09,1, 11.8,1,1, 6.673, 10533.145, 283.008, 52680.830 21/05/15,07:14:05,19,09,1, 11.8,1,1, 6.673, 10533.128, 283.009, 52680.851 21/05/15,07:14:06,00,09,1, 11.9,1,1, 6.674, 10533.127, 283.009, 52680.851 21/05/15,07:14:06,01,09,1, 11.9,1,1, 6.674, 10533.141, 283.044, 52680.944 21/05/15,07:14:06,02,09,1, 11.9,1,1, 6.674, 10533.144, 283.055, 52680.938 21/05/15,07:14:06,03,09,1, 11.9,1,1, 6.674, 10533.132, 282.991, 52680.872 21/05/15,07:14:06,04,09,1, 11.9,1,1, 6.674, 10533.145, 283.022, 52680.827 21/05/15,07:14:06,05,09,1, 11.9,1,1, 6.674, 10533.141, 283.007, 52680.799 21/05/15,07:14:06,06,09,1, 11.9,1,1, 6.674, 10533.145, 283.001, 52680.810 21/05/15,07:14:06,07,09,1, 11.9,1,1, 6.674, 10533.150, 283.036, 52680.841 21/05/15,07:14:06,08,09,1, 11.9,1,1, 6.674, 10533.150, 283.014, 52680.909 21/05/15,07:14:06,09,09,1, 11.9,1,1, 6.674, 10533.125, 283.032, 52680.932 21/05/15,07:14:06,10,09,1, 11.9,1,1, 6.674, 10533.115, 283.030, 52680.948 21/05/15,07:14:06,11,09,1, 11.9,1,1, 6.674, 10533.118, 283.030, 52680.924 21/05/15,07:14:06,12,09,1, 11.9,1,1, 6.674, 10533.140, 283.023, 52680.849 21/05/15,07:14:06,13,09,1, 11.9,1,1, 6.674, 10533.121, 283.013, 52680.651 21/05/15,07:14:06,14,09,1, 11.9,1,1, 6.674, 10533.105, 283.028, 52680.820 21/05/15,07:14:06,15,09,1, 11.9,1,1, 6.674, 10533.140, 283.032, 52680.820 21/05/15,07:14:06,16,09,1, 11.9,1,1, 6.674, 10533.148, 283.017, 52680.850 21/05/15,07:14:06,17,09,1, 11.9,1,1, 6.674, 10533.101, 283.040, 52680.921 21/05/15,07:14:06,18,09,1, 11.9,1,1, 6.674, 10533.137, 283.048, 52680.962 21/05/15,07:14:06,19,09,1, 11.9,1,1, 6.674, 10533.119, 283.074, 52680.948 21/05/15,07:14:07,00,10,1, 11.9,1,1, 6.674, 10533.118, 283.074, 52680.948 21/05/15,07:14:07,01,10,1, 11.9,1,1, 6.674, 10533.136, 283.046, 52680.842 21/05/15,07:14:07,02,10,1, 11.9,1,1, 6.674, 10533.110, 283.056, 52680.727 21/05/15,07:14:07,03,10,1, 11.9,1,1, 6.674, 10533.093, 283.105, 52680.760 21/05/15,07:14:07,04,10,1, 11.9,1,1, 6.674, 10533.084, 283.085, 52680.866 21/05/15,07:14:07,05,10,1, 11.9,1,1, 6.674, 10533.177, 283.094, 52680.797 21/05/15,07:14:07,06,10,1, 11.9,1,1, 6.674, 10533.114, 283.086, 52680.864 21/05/15,07:14:07,07,10,1, 11.9,1,1, 6.674, 10533.115, 283.087, 52680.961 21/05/15,07:14:07,08,10,1, 11.9,1,1, 6.674, 10533.113, 283.081, 52680.960 21/05/15,07:14:07,09,10,1, 11.9,1,1, 6.674, 10533.104, 283.114, 52680.910 21/05/15,07:14:07,10,10,1, 11.9,1,1, 6.674, 10533.091, 283.079, 52680.870 21/05/15,07:14:07,11,10,1, 11.9,1,1, 6.674, 10533.113, 283.092, 52680.804 21/05/15,07:14:07,12,10,1, 11.9,1,1, 6.674, 10533.109, 283.109, 52680.824 21/05/15,07:14:07,13,10,1, 11.9,1,1, 6.674, 10533.112, 283.095, 52680.818 21/05/15,07:14:07,14,10,1, 11.9,1,1, 6.674, 10533.108, 283.090, 52680.876 21/05/15,07:14:07,15,10,1, 11.9,1,1, 6.674, 10533.081, 283.131, 52680.977 21/05/15,07:14:07,16,10,1, 11.9,1,1, 6.674, 10533.109, 283.101, 52680.940 21/05/15,07:14:07,17,10,1, 11.9,1,1, 6.674, 10533.111, 283.136, 52680.931 21/05/15,07:14:07,18,10,1, 11.9,1,1, 6.674, 10533.102, 283.123, 52680.866 21/05/15,07:14:07,19,10,1, 11.9,1,1, 6.674, 10533.114, 283.131, 52680.893 21/05/15,07:14:08,00,10,1, 11.9,1,1, 6.673, 10533.110, 283.131, 52680.893 21/05/15,07:14:08,01,10,1, 11.9,1,1, 6.673, 10533.119, 283.130, 52680.792 21/05/15,07:14:08,02,10,1, 11.9,1,1, 6.673, 10533.120, 283.122, 52680.852 21/05/15,07:14:08,03,10,1, 11.9,1,1, 6.673, 10533.086, 283.146, 52680.917 21/05/15,07:14:08,04,10,1, 11.9,1,1, 6.673, 10533.081, 283.138, 52680.905 21/05/15,07:14:08,05,10,1, 11.9,1,1, 6.673, 10533.095, 283.157, 52680.940 21/05/15,07:14:08,06,10,1, 11.9,1,1, 6.673, 10533.085, 283.124, 52680.913 21/05/15,07:14:08,07,10,1, 11.9,1,1, 6.673, 10533.084, 283.160, 52680.863 21/05/15,07:14:08,08,10,1, 11.9,1,1, 6.673, 10533.084, 283.125, 52680.841 21/05/15,07:14:08,09,10,1, 11.9,1,1, 6.673, 10533.068, 283.165, 52680.756 21/05/15,07:14:08,10,10,1, 11.9,1,1, 6.673, 10533.096, 283.134, 52680.814 21/05/15,07:14:08,11,10,1, 11.9,1,1, 6.673, 10533.095, 283.179, 52680.873 21/05/15,07:14:08,12,10,1, 11.9,1,1, 6.673, 10533.086, 283.133, 52680.881 21/05/15,07:14:08,13,10,1, 11.9,1,1, 6.673, 10533.065, 283.183, 52680.961 21/05/15,07:14:08,14,10,1, 11.9,1,1, 6.673, 10533.072, 283.152, 52680.926 21/05/15,07:14:08,15,10,1, 11.9,1,1, 6.673, 10533.077, 283.154, 52680.885 21/05/15,07:14:08,16,10,1, 11.9,1,1, 6.673, 10533.089, 283.168, 52680.834 21/05/15,07:14:08,17,10,1, 11.9,1,1, 6.673, 10533.070, 283.153, 52680.792 21/05/15,07:14:08,18,10,1, 11.9,1,1, 6.673, 10533.097, 283.171, 52680.782 21/05/15,07:14:08,19,10,1, 11.9,1,1, 6.673, 10533.116, 283.160, 52680.821 21/05/15,07:14:09,00,10,1, 11.9,1,1, 6.670, 10533.110, 283.160, 52680.821 21/05/15,07:14:09,01,10,1, 11.9,1,1, 6.670, 10533.085, 283.187, 52680.934 21/05/15,07:14:09,02,10,1, 11.9,1,1, 6.670, 10533.093, 283.152, 52680.957 21/05/15,07:14:09,03,10,1, 11.9,1,1, 6.670, 10533.089, 283.172, 52680.967 21/05/15,07:14:09,04,10,1, 11.9,1,1, 6.670, 10533.097, 283.185, 52680.912 21/05/15,07:14:09,05,10,1, 11.9,1,1, 6.670, 10533.093, 283.161, 52680.864 21/05/15,07:14:09,06,10,1, 11.9,1,1, 6.670, 10533.066, 283.161, 52680.812 21/05/15,07:14:09,07,10,1, 11.9,1,1, 6.670, 10533.083, 283.153, 52680.786 21/05/15,07:14:09,08,10,1, 11.9,1,1, 6.670, 10533.099, 283.180, 52680.851 21/05/15,07:14:09,09,10,1, 11.9,1,1, 6.670, 10533.090, 283.171, 52680.939 21/05/15,07:14:09,10,10,1, 11.9,1,1, 6.670, 10533.085, 283.192, 52680.987 21/05/15,07:14:09,11,10,1, 11.9,1,1, 6.670, 10533.066, 283.195, 52680.984 21/05/15,07:14:09,12,10,1, 11.9,1,1, 6.670, 10533.050, 283.186, 52680.983 21/05/15,07:14:09,13,10,1, 11.9,1,1, 6.670, 10533.062, 283.208, 52680.866 21/05/15,07:14:09,14,10,1, 11.9,1,1, 6.670, 10533.072, 283.189, 52680.873 21/05/15,07:14:09,15,10,1, 11.9,1,1, 6.670, 10533.079, 283.217, 52680.831 21/05/15,07:14:09,16,10,1, 11.9,1,1, 6.670, 10533.098, 283.193, 52680.835 21/05/15,07:14:09,17,10,1, 11.9,1,1, 6.670, 10533.098, 283.210, 52680.934 21/05/15,07:14:09,18,10,1, 11.9,1,1, 6.670, 10533.068, 283.194, 52680.964 21/05/15,07:14:09,19,10,1, 11.9,1,1, 6.670, 10533.076, 283.179, 52680.999 21/05/15,07:14:10,00,10,1, 11.9,1,1, 6.673, 10533.068, 283.179, 52680.999 21/05/15,07:14:10,01,10,1, 11.9,1,1, 6.673, 10533.065, 283.164, 52680.971 21/05/15,07:14:10,02,10,1, 11.9,1,1, 6.673, 10533.047, 283.159, 52680.847 21/05/15,07:14:10,03,10,1, 11.9,1,1, 6.673, 10533.080, 283.148, 52680.803 21/05/15,07:14:10,04,10,1, 11.9,1,1, 6.673, 10533.079, 283.190, 52680.809 21/05/15,07:14:10,05,10,1, 11.9,1,1, 6.673, 10533.060, 283.164, 52680.833 21/05/15,07:14:10,06,10,1, 11.9,1,1, 6.673, 10533.104, 283.181, 52680.903 21/05/15,07:14:10,07,10,1, 11.9,1,1, 6.673, 10533.050, 283.222, 52680.965 21/05/15,07:14:10,08,10,1, 11.9,1,1, 6.673, 10533.071, 283.209, 52680.980 21/05/15,07:14:10,09,10,1, 11.9,1,1, 6.673, 10533.074, 283.205, 52681.007 21/05/15,07:14:10,10,10,1, 11.9,1,1, 6.673, 10533.065, 283.210, 52680.867 21/05/15,07:14:10,11,10,1, 11.9,1,1, 6.673, 10533.077, 283.202, 52680.829 21/05/15,07:14:10,12,10,1, 11.9,1,1, 6.673, 10533.082, 283.194, 52680.808 21/05/15,07:14:10,13,10,1, 11.9,1,1, 6.673, 10533.060, 283.213, 52680.801 21/05/15,07:14:10,14,10,1, 11.9,1,1, 6.673, 10533.067, 283.215, 52680.963 21/05/15,07:14:10,15,10,1, 11.9,1,1, 6.673, 10533.047, 283.215, 52680.949 21/05/15,07:14:10,16,10,1, 11.9,1,1, 6.673, 10533.069, 283.225, 52680.971 21/05/15,07:14:10,17,10,1, 11.9,1,1, 6.673, 10533.048, 283.250, 52680.995 21/05/15,07:14:10,18,10,1, 11.9,1,1, 6.673, 10533.058, 283.231, 52680.936 21/05/15,07:14:10,19,10,1, 11.9,1,1, 6.673, 10533.083, 283.234, 52680.866 21/05/15,07:14:11,00,10,1, 11.9,1,1, 6.678, 10533.077, 283.234, 52680.866 21/05/15,07:14:11,01,10,1, 11.9,1,1, 6.678, 10533.062, 283.231, 52680.850 21/05/15,07:14:11,02,10,1, 11.9,1,1, 6.678, 10533.052, 283.224, 52680.891 21/05/15,07:14:11,03,10,1, 11.9,1,1, 6.678, 10533.021, 283.255, 52680.938 21/05/15,07:14:11,04,10,1, 11.9,1,1, 6.678, 10533.050, 283.243, 52680.929 21/05/15,07:14:11,05,10,1, 11.9,1,1, 6.678, 10533.039, 283.245, 52681.035 21/05/15,07:14:11,06,10,1, 11.9,1,1, 6.678, 10533.039, 283.262, 52681.048 21/05/15,07:14:11,07,10,1, 11.9,1,1, 6.678, 10533.015, 283.231, 52680.957 21/05/15,07:14:11,08,10,1, 11.9,1,1, 6.678, 10533.044, 283.266, 52680.868 21/05/15,07:14:11,09,10,1, 11.9,1,1, 6.678, 10533.036, 283.228, 52680.862 21/05/15,07:14:11,10,10,1, 11.9,1,1, 6.678, 10533.019, 283.248, 52680.911 21/05/15,07:14:11,11,10,1, 11.9,1,1, 6.678, 10533.037, 283.236, 52680.899 21/05/15,07:14:11,12,10,1, 11.9,1,1, 6.678, 10533.029, 283.264, 52681.033 21/05/15,07:14:11,13,10,1, 11.9,1,1, 6.678, 10533.034, 283.270, 52681.012 21/05/15,07:14:11,14,10,1, 11.9,1,1, 6.678, 10533.010, 283.288, 52681.031 21/05/15,07:14:11,15,10,1, 11.9,1,1, 6.678, 10533.013, 283.275, 52680.982 21/05/15,07:14:11,16,10,1, 11.9,1,1, 6.678, 10533.030, 283.254, 52680.909 21/05/15,07:14:11,17,10,1, 11.9,1,1, 6.678, 10533.035, 283.265, 52680.872 21/05/15,07:14:11,18,10,1, 11.9,1,1, 6.678, 10533.015, 283.271, 52680.854 21/05/15,07:14:11,19,10,1, 11.9,1,1, 6.678, 10533.031, 283.261, 52680.923 21/05/15,07:14:12,00,10,1, 11.8,1,1, 6.676, 10533.026, 283.261, 52680.923 21/05/15,07:14:12,01,10,1, 11.8,1,1, 6.676, 10533.063, 283.261, 52680.966 21/05/15,07:14:12,02,10,1, 11.8,1,1, 6.676, 10533.060, 283.283, 52681.009 21/05/15,07:14:12,03,10,1, 11.8,1,1, 6.676, 10533.043, 283.275, 52680.970 21/05/15,07:14:12,04,10,1, 11.8,1,1, 6.676, 10533.026, 283.265, 52680.945 21/05/15,07:14:12,05,10,1, 11.8,1,1, 6.676, 10533.042, 283.266, 52680.886 21/05/15,07:14:12,06,10,1, 11.8,1,1, 6.676, 10533.033, 283.292, 52680.855 21/05/15,07:14:12,07,10,1, 11.8,1,1, 6.676, 10533.031, 283.296, 52680.888 21/05/15,07:14:12,08,10,1, 11.8,1,1, 6.676, 10533.008, 283.301, 52680.977 21/05/15,07:14:12,09,10,1, 11.8,1,1, 6.676, 10533.031, 283.309, 52681.024 21/05/15,07:14:12,10,10,1, 11.8,1,1, 6.676, 10533.001, 283.321, 52681.047 21/05/15,07:14:12,11,10,1, 11.8,1,1, 6.676, 10532.979, 283.328, 52681.007 21/05/15,07:14:12,12,10,1, 11.8,1,1, 6.676, 10533.005, 283.339, 52680.933 21/05/15,07:14:12,13,10,1, 11.8,1,1, 6.676, 10532.993, 283.294, 52680.874 21/05/15,07:14:12,14,10,1, 11.8,1,1, 6.676, 10533.008, 283.308, 52680.875 21/05/15,07:14:12,15,10,1, 11.8,1,1, 6.676, 10532.996, 283.305, 52680.836 21/05/15,07:14:12,16,10,1, 11.8,1,1, 6.676, 10533.003, 283.339, 52680.956 21/05/15,07:14:12,17,10,1, 11.8,1,1, 6.676, 10532.989, 283.334, 52681.027 21/05/15,07:14:12,18,10,1, 11.8,1,1, 6.676, 10532.986, 283.336, 52681.058 21/05/15,07:14:12,19,10,1, 11.8,1,1, 6.676, 10532.989, 283.338, 52681.025 21/05/15,07:14:13,00,10,1, 11.9,1,1, 6.676, 10532.985, 283.338, 52681.025 21/05/15,07:14:13,01,10,1, 11.9,1,1, 6.676, 10532.986, 283.321, 52680.921 21/05/15,07:14:13,02,10,1, 11.9,1,1, 6.676, 10533.008, 283.345, 52680.843 21/05/15,07:14:13,03,10,1, 11.9,1,1, 6.676, 10533.020, 283.292, 52680.842 21/05/15,07:14:13,04,10,1, 11.9,1,1, 6.676, 10533.029, 283.337, 52680.925 21/05/15,07:14:13,05,10,1, 11.9,1,1, 6.676, 10532.991, 283.329, 52680.966 21/05/15,07:14:13,06,10,1, 11.9,1,1, 6.676, 10533.001, 283.339, 52681.040 21/05/15,07:14:13,07,10,1, 11.9,1,1, 6.676, 10532.996, 283.324, 52681.028 21/05/15,07:14:13,08,10,1, 11.9,1,1, 6.676, 10533.012, 283.317, 52681.010 21/05/15,07:14:13,09,10,1, 11.9,1,1, 6.676, 10532.976, 283.321, 52680.916 21/05/15,07:14:13,10,10,1, 11.9,1,1, 6.676, 10532.962, 283.322, 52680.878 21/05/15,07:14:13,11,10,1, 11.9,1,1, 6.676, 10533.005, 283.335, 52680.881 21/05/15,07:14:13,12,10,1, 11.9,1,1, 6.676, 10533.008, 283.324, 52680.948 21/05/15,07:14:13,13,10,1, 11.9,1,1, 6.676, 10532.989, 283.321, 52680.983 21/05/15,07:14:13,14,10,1, 11.9,1,1, 6.676, 10533.001, 283.341, 52681.024 21/05/15,07:14:13,15,10,1, 11.9,1,1, 6.676, 10533.000, 283.344, 52681.015 21/05/15,07:14:13,16,10,1, 11.9,1,1, 6.676, 10532.980, 283.360, 52681.020 21/05/15,07:14:13,17,10,1, 11.9,1,1, 6.676, 10533.008, 283.342, 52680.947 21/05/15,07:14:13,18,10,1, 11.9,1,1, 6.676, 10533.007, 283.344, 52680.968 21/05/15,07:14:13,19,10,1, 11.9,1,1, 6.676, 10532.921, 283.318, 52680.868 21/05/15,07:14:14,00,10,1, 11.9,1,1, 6.676, 10532.918, 283.318, 52680.868 21/05/15,07:14:14,01,10,1, 11.9,1,1, 6.676, 10532.983, 283.308, 52680.918 21/05/15,07:14:14,02,10,1, 11.9,1,1, 6.676, 10533.006, 283.337, 52680.878 21/05/15,07:14:14,03,10,1, 11.9,1,1, 6.676, 10532.946, 283.381, 52681.080 21/05/15,07:14:14,04,10,1, 11.9,1,1, 6.676, 10532.949, 283.344, 52681.077 21/05/15,07:14:14,05,10,1, 11.9,1,1, 6.676, 10532.961, 283.327, 52680.998 21/05/15,07:14:14,06,10,1, 11.9,1,1, 6.676, 10532.996, 283.354, 52680.904 21/05/15,07:14:14,07,10,1, 11.9,1,1, 6.676, 10532.984, 283.325, 52680.844 21/05/15,07:14:14,08,10,1, 11.9,1,1, 6.676, 10532.991, 283.340, 52680.845 21/05/15,07:14:14,09,10,1, 11.9,1,1, 6.676, 10532.984, 283.313, 52680.905 21/05/15,07:14:14,10,10,1, 11.9,1,1, 6.676, 10532.964, 283.352, 52680.971 21/05/15,07:14:14,11,10,1, 11.9,1,1, 6.676, 10532.987, 283.344, 52681.047 21/05/15,07:14:14,12,10,1, 11.9,1,1, 6.676, 10532.981, 283.346, 52681.064 21/05/15,07:14:14,13,10,1, 11.9,1,1, 6.676, 10532.957, 283.338, 52680.987 21/05/15,07:14:14,14,10,1, 11.9,1,1, 6.676, 10532.954, 283.316, 52680.892 21/05/15,07:14:14,15,10,1, 11.9,1,1, 6.676, 10532.977, 283.343, 52680.842 21/05/15,07:14:14,16,10,1, 11.9,1,1, 6.676, 10532.977, 283.335, 52680.839 21/05/15,07:14:14,17,10,1, 11.9,1,1, 6.676, 10532.972, 283.333, 52680.875 21/05/15,07:14:14,18,10,1, 11.9,1,1, 6.676, 10532.974, 283.320, 52680.925 21/05/15,07:14:14,19,10,1, 11.9,1,1, 6.676, 10532.966, 283.322, 52680.994 21/05/15,07:14:15,00,10,1, 11.9,1,1, 6.674, 10532.960, 283.322, 52680.994 21/05/15,07:14:15,01,10,1, 11.9,1,1, 6.674, 10532.943, 283.318, 52680.971 21/05/15,07:14:15,02,10,1, 11.9,1,1, 6.674, 10532.929, 283.329, 52680.983 21/05/15,07:14:15,03,10,1, 11.9,1,1, 6.674, 10532.970, 283.327, 52681.061 21/05/15,07:14:15,04,10,1, 11.9,1,1, 6.674, 10532.975, 283.324, 52680.776 21/05/15,07:14:15,05,10,1, 11.9,1,1, 6.674, 10532.958, 283.297, 52680.830 21/05/15,07:14:15,06,10,1, 11.9,1,1, 6.674, 10532.940, 283.310, 52680.848 21/05/15,07:14:15,07,10,1, 11.9,1,1, 6.674, 10532.960, 283.336, 52680.960 21/05/15,07:14:15,08,10,1, 11.9,1,1, 6.674, 10532.958, 283.342, 52680.982 21/05/15,07:14:15,09,10,1, 11.9,1,1, 6.674, 10532.939, 283.330, 52680.990 21/05/15,07:14:15,10,10,1, 11.9,1,1, 6.674, 10532.925, 283.328, 52680.972 21/05/15,07:14:15,11,10,1, 11.9,1,1, 6.674, 10532.944, 283.309, 52680.830 21/05/15,07:14:15,12,10,1, 11.9,1,1, 6.674, 10532.943, 283.328, 52680.829 21/05/15,07:14:15,13,10,1, 11.9,1,1, 6.674, 10532.938, 283.307, 52680.788 21/05/15,07:14:15,14,10,1, 11.9,1,1, 6.674, 10532.943, 283.326, 52680.873 21/05/15,07:14:15,15,10,1, 11.9,1,1, 6.674, 10532.935, 283.340, 52680.889 21/05/15,07:14:15,16,10,1, 11.9,1,1, 6.674, 10532.935, 283.343, 52680.992 21/05/15,07:14:15,17,10,1, 11.9,1,1, 6.674, 10532.920, 283.351, 52681.020 21/05/15,07:14:15,18,10,1, 11.9,1,1, 6.674, 10532.919, 283.335, 52680.949 21/05/15,07:14:15,19,10,1, 11.9,1,1, 6.674, 10532.924, 283.361, 52680.919 21/05/15,07:14:16,00,10,1, 11.9,1,1, 6.677, 10532.918, 283.361, 52680.919 21/05/15,07:14:16,01,10,1, 11.9,1,1, 6.677, 10532.919, 283.335, 52680.819 21/05/15,07:14:16,02,10,1, 11.9,1,1, 6.677, 10532.953, 283.339, 52680.853 21/05/15,07:14:16,03,10,1, 11.9,1,1, 6.677, 10532.921, 283.354, 52680.879 21/05/15,07:14:16,04,10,1, 11.9,1,1, 6.677, 10532.934, 283.359, 52680.983 21/05/15,07:14:16,05,10,1, 11.9,1,1, 6.677, 10532.938, 283.341, 52681.039 21/05/15,07:14:16,06,10,1, 11.9,1,1, 6.677, 10532.933, 283.344, 52681.009 21/05/15,07:14:16,07,10,1, 11.9,1,1, 6.677, 10532.928, 283.357, 52680.948 21/05/15,07:14:16,08,10,1, 11.9,1,1, 6.677, 10532.923, 283.346, 52680.926 21/05/15,07:14:16,09,10,1, 11.9,1,1, 6.677, 10532.946, 283.344, 52680.862 21/05/15,07:14:16,10,10,1, 11.9,1,1, 6.677, 10532.942, 283.331, 52680.830 21/05/15,07:14:16,11,10,1, 11.9,1,1, 6.677, 10532.930, 283.344, 52680.883 21/05/15,07:14:16,12,10,1, 11.9,1,1, 6.677, 10532.940, 283.360, 52680.960 21/05/15,07:14:16,13,10,1, 11.9,1,1, 6.677, 10532.948, 283.358, 52681.015 21/05/15,07:14:16,14,10,1, 11.9,1,1, 6.677, 10532.942, 283.352, 52681.032 21/05/15,07:14:16,15,10,1, 11.9,1,1, 6.677, 10532.958, 283.350, 52680.870 21/05/15,07:14:16,16,10,1, 11.9,1,1, 6.677, 10532.971, 283.362, 52680.973 21/05/15,07:14:16,17,10,1, 11.9,1,1, 6.677, 10532.962, 283.344, 52680.895 21/05/15,07:14:16,18,10,1, 11.9,1,1, 6.677, 10532.935, 283.357, 52680.847 21/05/15,07:14:16,19,10,1, 11.9,1,1, 6.677, 10532.950, 283.341, 52680.876 21/05/15,07:14:17,00,10,1, 11.9,1,1, 6.674, 10532.943, 283.341, 52680.876 21/05/15,07:14:17,01,10,1, 11.9,1,1, 6.674, 10532.966, 283.366, 52681.018 21/05/15,07:14:17,02,10,1, 11.9,1,1, 6.674, 10532.956, 283.348, 52681.034 21/05/15,07:14:17,03,10,1, 11.9,1,1, 6.674, 10532.966, 283.347, 52681.053 21/05/15,07:14:17,04,10,1, 11.9,1,1, 6.674, 10532.931, 283.350, 52681.039 21/05/15,07:14:17,05,10,1, 11.9,1,1, 6.674, 10532.944, 283.362, 52680.952 21/05/15,07:14:17,06,10,1, 11.9,1,1, 6.674, 10532.931, 283.345, 52680.883 21/05/15,07:14:17,07,10,1, 11.9,1,1, 6.674, 10532.943, 283.330, 52680.865 21/05/15,07:14:17,08,10,1, 11.9,1,1, 6.674, 10532.930, 283.331, 52680.885 21/05/15,07:14:17,09,10,1, 11.9,1,1, 6.674, 10532.955, 283.361, 52680.957 21/05/15,07:14:17,10,10,1, 11.9,1,1, 6.674, 10532.955, 283.348, 52680.991 21/05/15,07:14:17,11,10,1, 11.9,1,1, 6.674, 10532.959, 283.371, 52681.032 21/05/15,07:14:17,12,10,1, 11.9,1,1, 6.674, 10532.927, 283.349, 52681.027 21/05/15,07:14:17,13,10,1, 11.9,1,1, 6.674, 10532.955, 283.380, 52680.990 21/05/15,07:14:17,14,10,1, 11.9,1,1, 6.674, 10532.950, 283.338, 52680.925 21/05/15,07:14:17,15,10,1, 11.9,1,1, 6.674, 10532.949, 283.359, 52680.887 21/05/15,07:14:17,16,10,1, 11.9,1,1, 6.674, 10532.955, 283.338, 52680.850 21/05/15,07:14:17,17,10,1, 11.9,1,1, 6.674, 10532.959, 283.353, 52680.851 21/05/15,07:14:17,18,10,1, 11.9,1,1, 6.674, 10532.958, 283.365, 52680.913 21/05/15,07:14:17,19,10,1, 11.9,1,1, 6.674, 10532.944, 283.365, 52681.003 21/05/15,07:14:18,00,09,1, 11.9,1,1, 6.677, 10532.943, 283.365, 52681.003 21/05/15,07:14:18,01,09,1, 11.9,1,1, 6.677, 10532.918, 283.353, 52680.989 21/05/15,07:14:18,02,09,1, 11.9,1,1, 6.677, 10532.924, 283.360, 52680.924 21/05/15,07:14:18,03,09,1, 11.9,1,1, 6.677, 10532.933, 283.377, 52680.909 21/05/15,07:14:18,04,09,1, 11.9,1,1, 6.677, 10532.935, 283.321, 52680.844 21/05/15,07:14:18,05,09,1, 11.9,1,1, 6.677, 10532.973, 283.353, 52680.861 21/05/15,07:14:18,06,09,1, 11.9,1,1, 6.677, 10532.945, 283.312, 52680.841 21/05/15,07:14:18,07,09,1, 11.9,1,1, 6.677, 10532.959, 283.335, 52680.947 21/05/15,07:14:18,08,09,1, 11.9,1,1, 6.677, 10532.922, 283.353, 52680.968 21/05/15,07:14:18,09,09,1, 11.9,1,1, 6.677, 10532.936, 283.343, 52681.037 21/05/15,07:14:18,10,09,1, 11.9,1,1, 6.677, 10532.936, 283.348, 52680.995 21/05/15,07:14:18,11,09,1, 11.9,1,1, 6.677, 10532.920, 283.349, 52680.974 21/05/15,07:14:18,12,09,1, 11.9,1,1, 6.677, 10532.957, 283.333, 52680.898 21/05/15,07:14:18,13,09,1, 11.9,1,1, 6.677, 10532.945, 283.344, 52680.856 21/05/15,07:14:18,14,09,1, 11.9,1,1, 6.677, 10532.931, 283.321, 52680.819 21/05/15,07:14:18,15,09,1, 11.9,1,1, 6.677, 10532.944, 283.367, 52680.896 21/05/15,07:14:18,16,09,1, 11.9,1,1, 6.677, 10532.943, 283.341, 52680.935 21/05/15,07:14:18,17,09,1, 11.9,1,1, 6.677, 10532.934, 283.367, 52680.988 21/05/15,07:14:18,18,09,1, 11.9,1,1, 6.677, 10532.929, 283.331, 52681.009 21/05/15,07:14:18,19,09,1, 11.9,1,1, 6.677, 10532.941, 283.365, 52681.012 21/05/15,07:14:19,00,09,1, 11.8,1,1, 6.670, 10532.935, 283.365, 52681.012 21/05/15,07:14:19,01,09,1, 11.8,1,1, 6.670, 10532.915, 283.335, 52680.879 21/05/15,07:14:19,02,09,1, 11.8,1,1, 6.670, 10532.914, 283.312, 52680.800 21/05/15,07:14:19,03,09,1, 11.8,1,1, 6.670, 10532.918, 283.326, 52680.879 21/05/15,07:14:19,04,09,1, 11.8,1,1, 6.670, 10532.903, 283.338, 52680.866 21/05/15,07:14:19,05,09,1, 11.8,1,1, 6.670, 10532.914, 283.352, 52680.986 21/05/15,07:14:19,06,09,1, 11.8,1,1, 6.670, 10532.918, 283.348, 52680.953 21/05/15,07:14:19,07,09,1, 11.8,1,1, 6.670, 10532.904, 283.356, 52681.060 21/05/15,07:14:19,08,09,1, 11.8,1,1, 6.670, 10532.910, 283.323, 52680.974 21/05/15,07:14:19,09,09,1, 11.8,1,1, 6.670, 10532.918, 283.330, 52680.915 21/05/15,07:14:19,10,09,1, 11.8,1,1, 6.670, 10532.922, 283.333, 52680.806 21/05/15,07:14:19,11,09,1, 11.8,1,1, 6.670, 10532.948, 283.341, 52680.788 21/05/15,07:14:19,12,09,1, 11.8,1,1, 6.670, 10532.904, 283.339, 52680.863 21/05/15,07:14:19,13,09,1, 11.8,1,1, 6.670, 10532.920, 283.345, 52680.949 21/05/15,07:14:19,14,09,1, 11.8,1,1, 6.670, 10532.930, 283.357, 52680.984 21/05/15,07:14:19,15,09,1, 11.8,1,1, 6.670, 10532.903, 283.338, 52681.033 21/05/15,07:14:19,16,09,1, 11.8,1,1, 6.670, 10532.922, 283.332, 52680.986 21/05/15,07:14:19,17,09,1, 11.8,1,1, 6.670, 10532.936, 283.355, 52680.970 21/05/15,07:14:19,18,09,1, 11.8,1,1, 6.670, 10532.917, 283.326, 52680.888 21/05/15,07:14:19,19,09,1, 11.8,1,1, 6.670, 10532.932, 283.344, 52680.835 21/05/15,07:14:20,00,09,1, 11.9,1,1, 6.674, 10532.926, 283.344, 52680.835 21/05/15,07:14:20,01,09,1, 11.9,1,1, 6.674, 10532.935, 283.340, 52680.846 21/05/15,07:14:20,02,09,1, 11.9,1,1, 6.674, 10532.957, 283.332, 52680.905 21/05/15,07:14:20,03,09,1, 11.9,1,1, 6.674, 10532.951, 283.324, 52680.972 21/05/15,07:14:20,04,09,1, 11.9,1,1, 6.674, 10532.940, 283.315, 52680.933 21/05/15,07:14:20,05,09,1, 11.9,1,1, 6.674, 10532.918, 283.321, 52680.941 21/05/15,07:14:20,06,09,1, 11.9,1,1, 6.674, 10532.911, 283.327, 52680.889 21/05/15,07:14:20,07,09,1, 11.9,1,1, 6.674, 10532.917, 283.319, 52680.839 21/05/15,07:14:20,08,09,1, 11.9,1,1, 6.674, 10532.951, 283.292, 52680.790 21/05/15,07:14:20,09,09,1, 11.9,1,1, 6.674, 10532.945, 283.301, 52680.826 21/05/15,07:14:20,10,09,1, 11.9,1,1, 6.674, 10532.905, 283.310, 52680.866 21/05/15,07:14:20,11,09,1, 11.9,1,1, 6.674, 10532.950, 283.309, 52680.974 21/05/15,07:14:20,12,09,1, 11.9,1,1, 6.674, 10532.922, 283.315, 52680.988 21/05/15,07:14:20,13,09,1, 11.9,1,1, 6.674, 10532.922, 283.327, 52681.061 21/05/15,07:14:20,14,09,1, 11.9,1,1, 6.674, 10532.926, 283.324, 52680.964 21/05/15,07:14:20,15,09,1, 11.9,1,1, 6.674, 10532.927, 283.300, 52680.902 21/05/15,07:14:20,16,09,1, 11.9,1,1, 6.674, 10532.947, 283.301, 52680.836 21/05/15,07:14:20,17,09,1, 11.9,1,1, 6.674, 10532.924, 283.306, 52680.826 21/05/15,07:14:20,18,09,1, 11.9,1,1, 6.674, 10532.924, 283.310, 52680.842 21/05/15,07:14:20,19,09,1, 11.9,1,1, 6.674, 10532.933, 283.345, 52680.913 21/05/15,07:14:21,00,09,1, 11.9,1,1, 6.678, 10532.926, 283.345, 52680.913 21/05/15,07:14:21,01,09,1, 11.9,1,1, 6.678, 10532.925, 283.355, 52681.047 21/05/15,07:14:21,02,09,1, 11.9,1,1, 6.678, 10532.921, 283.343, 52680.959 21/05/15,07:14:21,03,09,1, 11.9,1,1, 6.678, 10532.943, 283.303, 52680.958 21/05/15,07:14:21,04,09,1, 11.9,1,1, 6.678, 10532.945, 283.317, 52680.874 21/05/15,07:14:21,05,09,1, 11.9,1,1, 6.678, 10532.937, 283.288, 52680.822 21/05/15,07:14:21,06,09,1, 11.9,1,1, 6.678, 10532.947, 283.325, 52680.876 21/05/15,07:14:21,07,09,1, 11.9,1,1, 6.678, 10532.945, 283.297, 52680.868 21/05/15,07:14:21,08,09,1, 11.9,1,1, 6.678, 10532.940, 283.320, 52680.981 21/05/15,07:14:21,09,09,1, 11.9,1,1, 6.678, 10532.924, 283.303, 52680.994 21/05/15,07:14:21,10,09,1, 11.9,1,1, 6.678, 10532.940, 283.312, 52681.014 21/05/15,07:14:21,11,09,1, 11.9,1,1, 6.678, 10532.951, 283.329, 52680.959 21/05/15,07:14:21,12,09,1, 11.9,1,1, 6.678, 10532.925, 283.304, 52680.936 21/05/15,07:14:21,13,09,1, 11.9,1,1, 6.678, 10532.941, 283.314, 52680.880 21/05/15,07:14:21,14,09,1, 11.9,1,1, 6.678, 10532.934, 283.282, 52680.825 21/05/15,07:14:21,15,09,1, 11.9,1,1, 6.678, 10532.915, 283.312, 52680.822 21/05/15,07:14:21,16,09,1, 11.9,1,1, 6.678, 10532.923, 283.314, 52680.910 21/05/15,07:14:21,17,09,1, 11.9,1,1, 6.678, 10532.951, 283.327, 52681.019 21/05/15,07:14:21,18,09,1, 11.9,1,1, 6.678, 10532.945, 283.336, 52681.025 21/05/15,07:14:21,19,09,1, 11.9,1,1, 6.678, 10532.917, 283.311, 52681.008 21/05/15,07:14:22,00,09,1, 11.8,1,1, 6.677, 10532.910, 283.311, 52681.008 21/05/15,07:14:22,01,09,1, 11.8,1,1, 6.677, 10532.914, 283.331, 52680.875 21/05/15,07:14:22,02,09,1, 11.8,1,1, 6.677, 10532.950, 283.305, 52680.859 21/05/15,07:14:22,03,09,1, 11.8,1,1, 6.677, 10532.929, 283.322, 52680.854 21/05/15,07:14:22,04,09,1, 11.8,1,1, 6.677, 10532.933, 283.328, 52680.913 21/05/15,07:14:22,05,09,1, 11.8,1,1, 6.677, 10532.952, 283.335, 52680.941 21/05/15,07:14:22,06,09,1, 11.8,1,1, 6.677, 10532.933, 283.333, 52681.020 21/05/15,07:14:22,07,09,1, 11.8,1,1, 6.677, 10532.913, 283.311, 52681.034 21/05/15,07:14:22,08,09,1, 11.8,1,1, 6.677, 10532.925, 283.326, 52680.993 21/05/15,07:14:22,09,09,1, 11.8,1,1, 6.677, 10532.917, 283.295, 52680.922 21/05/15,07:14:22,10,09,1, 11.8,1,1, 6.677, 10532.936, 283.330, 52680.865 21/05/15,07:14:22,11,09,1, 11.8,1,1, 6.677, 10532.918, 283.305, 52680.836 21/05/15,07:14:22,12,09,1, 11.8,1,1, 6.677, 10532.912, 283.312, 52680.850 21/05/15,07:14:22,13,09,1, 11.8,1,1, 6.677, 10532.931, 283.323, 52680.930 21/05/15,07:14:22,14,09,1, 11.8,1,1, 6.677, 10532.901, 283.335, 52680.984 21/05/15,07:14:22,15,09,1, 11.8,1,1, 6.677, 10532.936, 283.333, 52680.986 21/05/15,07:14:22,16,09,1, 11.8,1,1, 6.677, 10532.919, 283.342, 52680.992 21/05/15,07:14:22,17,09,1, 11.8,1,1, 6.677, 10532.903, 283.331, 52680.955 21/05/15,07:14:22,18,09,1, 11.8,1,1, 6.677, 10532.916, 283.326, 52680.944 21/05/15,07:14:22,19,09,1, 11.8,1,1, 6.677, 10532.914, 283.305, 52680.853 21/05/15,07:14:23,00,08,1, 11.9,1,1, 6.674, 10532.910, 283.305, 52680.853 21/05/15,07:14:23,01,08,1, 11.9,1,1, 6.674, 10532.905, 283.290, 52680.829 21/05/15,07:14:23,02,08,1, 11.9,1,1, 6.674, 10532.895, 283.348, 52680.975 21/05/15,07:14:23,03,08,1, 11.9,1,1, 6.674, 10532.883, 283.326, 52680.973 21/05/15,07:14:23,04,08,1, 11.9,1,1, 6.674, 10532.930, 283.328, 52681.064 21/05/15,07:14:23,05,08,1, 11.9,1,1, 6.674, 10532.880, 283.328, 52680.958 21/05/15,07:14:23,06,08,1, 11.9,1,1, 6.674, 10532.883, 283.328, 52680.879 21/05/15,07:14:23,07,08,1, 11.9,1,1, 6.674, 10532.897, 283.298, 52680.848 21/05/15,07:14:23,08,08,1, 11.9,1,1, 6.674, 10532.922, 283.331, 52680.816 21/05/15,07:14:23,09,08,1, 11.9,1,1, 6.674, 10532.904, 283.326, 52680.811 21/05/15,07:14:23,10,08,1, 11.9,1,1, 6.674, 10532.906, 283.365, 52680.849 21/05/15,07:14:23,11,08,1, 11.9,1,1, 6.674, 10532.887, 283.334, 52680.928 21/05/15,07:14:23,12,08,1, 11.9,1,1, 6.674, 10532.900, 283.351, 52681.025 21/05/15,07:14:23,13,08,1, 11.9,1,1, 6.674, 10532.876, 283.323, 52681.012 21/05/15,07:14:23,14,08,1, 11.9,1,1, 6.674, 10532.889, 283.336, 52680.983 21/05/15,07:14:23,15,08,1, 11.9,1,1, 6.674, 10532.883, 283.318, 52680.888 21/05/15,07:14:23,16,08,1, 11.9,1,1, 6.674, 10532.896, 283.321, 52680.840 21/05/15,07:14:23,17,08,1, 11.9,1,1, 6.674, 10532.892, 283.326, 52680.818 21/05/15,07:14:23,18,08,1, 11.9,1,1, 6.674, 10532.868, 283.313, 52680.861 21/05/15,07:14:23,19,08,1, 11.9,1,1, 6.674, 10532.878, 283.321, 52680.947 21/05/15,07:14:24,00,09,1, 11.9,1,1, 6.676, 10532.876, 283.321, 52680.947 21/05/15,07:14:24,01,09,1, 11.9,1,1, 6.676, 10532.869, 283.320, 52681.009 21/05/15,07:14:24,02,09,1, 11.9,1,1, 6.676, 10532.896, 283.343, 52681.006 21/05/15,07:14:24,03,09,1, 11.9,1,1, 6.676, 10532.866, 283.324, 52680.986 21/05/15,07:14:24,04,09,1, 11.9,1,1, 6.676, 10532.878, 283.336, 52680.946 21/05/15,07:14:24,05,09,1, 11.9,1,1, 6.676, 10532.868, 283.333, 52680.858 21/05/15,07:14:24,06,09,1, 11.9,1,1, 6.676, 10532.892, 283.332, 52680.851 21/05/15,07:14:24,07,09,1, 11.9,1,1, 6.676, 10532.912, 283.357, 52681.104 21/05/15,07:14:24,08,09,1, 11.9,1,1, 6.676, 10532.876, 283.313, 52680.858 21/05/15,07:14:24,09,09,1, 11.9,1,1, 6.676, 10532.842, 283.346, 52680.984 21/05/15,07:14:24,10,09,1, 11.9,1,1, 6.676, 10532.841, 283.349, 52681.005 21/05/15,07:14:24,11,09,1, 11.9,1,1, 6.676, 10532.876, 283.364, 52680.972 21/05/15,07:14:24,12,09,1, 11.9,1,1, 6.676, 10532.877, 283.344, 52680.892 21/05/15,07:14:24,13,09,1, 11.9,1,1, 6.676, 10532.873, 283.315, 52680.854 21/05/15,07:14:24,14,09,1, 11.9,1,1, 6.676, 10532.853, 283.337, 52680.841 21/05/15,07:14:24,15,09,1, 11.9,1,1, 6.676, 10532.855, 283.335, 52680.853 21/05/15,07:14:24,16,09,1, 11.9,1,1, 6.676, 10532.865, 283.338, 52680.895 21/05/15,07:14:24,17,09,1, 11.9,1,1, 6.676, 10532.863, 283.338, 52680.959 21/05/15,07:14:24,18,09,1, 11.9,1,1, 6.676, 10532.838, 283.329, 52680.979 21/05/15,07:14:24,19,09,1, 11.9,1,1, 6.676, 10532.870, 283.369, 52681.029 21/05/15,07:14:25,00,09,1, 11.9,1,1, 6.679, 10532.868, 283.369, 52681.029 21/05/15,07:14:25,01,09,1, 11.9,1,1, 6.679, 10532.854, 283.358, 52680.915 21/05/15,07:14:25,02,09,1, 11.9,1,1, 6.679, 10532.858, 283.344, 52680.846 21/05/15,07:14:25,03,09,1, 11.9,1,1, 6.679, 10532.856, 283.343, 52680.797 21/05/15,07:14:25,04,09,1, 11.9,1,1, 6.679, 10532.873, 283.346, 52680.835 21/05/15,07:14:25,05,09,1, 11.9,1,1, 6.679, 10532.868, 283.331, 52680.890 21/05/15,07:14:25,06,09,1, 11.9,1,1, 6.679, 10532.872, 283.353, 52680.978 21/05/15,07:14:25,07,09,1, 11.9,1,1, 6.679, 10532.876, 283.380, 52681.032 21/05/15,07:14:25,08,09,1, 11.9,1,1, 6.679, 10532.852, 283.351, 52680.999 21/05/15,07:14:25,09,09,1, 11.9,1,1, 6.679, 10532.854, 283.349, 52680.979 21/05/15,07:14:25,10,09,1, 11.9,1,1, 6.679, 10532.834, 283.345, 52680.899 21/05/15,07:14:25,11,09,1, 11.9,1,1, 6.679, 10532.877, 283.360, 52680.884 21/05/15,07:14:25,12,09,1, 11.9,1,1, 6.679, 10532.868, 283.339, 52680.847 21/05/15,07:14:25,13,09,1, 11.9,1,1, 6.679, 10532.859, 283.362, 52680.898 21/05/15,07:14:25,14,09,1, 11.9,1,1, 6.679, 10532.852, 283.340, 52680.930 21/05/15,07:14:25,15,09,1, 11.9,1,1, 6.679, 10532.852, 283.360, 52680.990 21/05/15,07:14:25,16,09,1, 11.9,1,1, 6.679, 10532.838, 283.315, 52680.999 21/05/15,07:14:25,17,09,1, 11.9,1,1, 6.679, 10532.851, 283.377, 52681.048 21/05/15,07:14:25,18,09,1, 11.9,1,1, 6.679, 10532.857, 283.373, 52681.020 21/05/15,07:14:25,19,09,1, 11.9,1,1, 6.679, 10532.836, 283.346, 52680.896 21/05/15,07:14:26,00,09,1, 11.8,1,1, 6.680, 10532.835, 283.346, 52680.896 21/05/15,07:14:26,01,09,1, 11.8,1,1, 6.680, 10532.859, 283.347, 52680.845 21/05/15,07:14:26,02,09,1, 11.8,1,1, 6.680, 10532.864, 283.354, 52680.858 21/05/15,07:14:26,03,09,1, 11.8,1,1, 6.680, 10532.871, 283.372, 52680.994 21/05/15,07:14:26,04,09,1, 11.8,1,1, 6.680, 10532.850, 283.358, 52681.012 21/05/15,07:14:26,05,09,1, 11.8,1,1, 6.680, 10532.849, 283.407, 52681.048 21/05/15,07:14:26,06,09,1, 11.8,1,1, 6.680, 10532.848, 283.381, 52681.007 21/05/15,07:14:26,07,09,1, 11.8,1,1, 6.680, 10532.851, 283.370, 52680.969 21/05/15,07:14:26,08,09,1, 11.8,1,1, 6.680, 10532.871, 283.364, 52680.857 21/05/15,07:14:26,09,09,1, 11.8,1,1, 6.680, 10532.826, 283.372, 52680.819 21/05/15,07:14:26,10,09,1, 11.8,1,1, 6.680, 10532.840, 283.368, 52680.832 21/05/15,07:14:26,11,09,1, 11.8,1,1, 6.680, 10532.851, 283.353, 52680.867 21/05/15,07:14:26,12,09,1, 11.8,1,1, 6.680, 10532.822, 283.380, 52680.962 21/05/15,07:14:26,13,09,1, 11.8,1,1, 6.680, 10532.824, 283.398, 52681.037 21/05/15,07:14:26,14,09,1, 11.8,1,1, 6.680, 10532.849, 283.383, 52681.026 21/05/15,07:14:26,15,09,1, 11.8,1,1, 6.680, 10532.839, 283.392, 52681.020 21/05/15,07:14:26,16,09,1, 11.8,1,1, 6.680, 10532.821, 283.388, 52680.930 21/05/15,07:14:26,17,09,1, 11.8,1,1, 6.680, 10532.826, 283.373, 52680.859 21/05/15,07:14:26,18,09,1, 11.8,1,1, 6.680, 10532.838, 283.361, 52680.816 21/05/15,07:14:26,19,09,1, 11.8,1,1, 6.680, 10532.842, 283.382, 52680.890 21/05/15,07:14:27,00,09,1, 11.9,1,1, 6.678, 10532.835, 283.382, 52680.890 21/05/15,07:14:27,01,09,1, 11.9,1,1, 6.678, 10532.820, 283.374, 52680.987 21/05/15,07:14:27,02,09,1, 11.9,1,1, 6.678, 10532.828, 283.374, 52681.027 21/05/15,07:14:27,03,09,1, 11.9,1,1, 6.678, 10532.816, 283.372, 52681.024 21/05/15,07:14:27,04,09,1, 11.9,1,1, 6.678, 10532.821, 283.371, 52680.941 21/05/15,07:14:27,05,09,1, 11.9,1,1, 6.678, 10532.806, 283.382, 52681.117 21/05/15,07:14:27,06,09,1, 11.9,1,1, 6.678, 10532.800, 283.384, 52680.917 21/05/15,07:14:27,07,09,1, 11.9,1,1, 6.678, 10532.803, 283.372, 52680.864 21/05/15,07:14:27,08,09,1, 11.9,1,1, 6.678, 10532.822, 283.372, 52680.897 21/05/15,07:14:27,09,09,1, 11.9,1,1, 6.678, 10532.810, 283.384, 52680.989 21/05/15,07:14:27,10,09,1, 11.9,1,1, 6.678, 10532.823, 283.364, 52680.989 21/05/15,07:14:27,11,09,1, 11.9,1,1, 6.678, 10532.815, 283.398, 52681.042 21/05/15,07:14:27,12,09,1, 11.9,1,1, 6.678, 10532.846, 283.397, 52681.037 21/05/15,07:14:27,13,09,1, 11.9,1,1, 6.678, 10532.814, 283.378, 52680.958 21/05/15,07:14:27,14,09,1, 11.9,1,1, 6.678, 10532.833, 283.397, 52680.884 21/05/15,07:14:27,15,09,1, 11.9,1,1, 6.678, 10532.832, 283.377, 52680.851 21/05/15,07:14:27,16,09,1, 11.9,1,1, 6.678, 10532.840, 283.384, 52680.845 21/05/15,07:14:27,17,09,1, 11.9,1,1, 6.678, 10532.854, 283.391, 52680.947 21/05/15,07:14:27,18,09,1, 11.9,1,1, 6.678, 10532.829, 283.401, 52680.988 21/05/15,07:14:27,19,09,1, 11.9,1,1, 6.678, 10532.788, 283.398, 52680.847 21/05/15,07:14:28,00,09,1, 11.9,1,1, 6.676, 10532.784, 283.398, 52680.847 21/05/15,07:14:28,01,09,1, 11.9,1,1, 6.676, 10532.852, 283.392, 52681.001 21/05/15,07:14:28,02,09,1, 11.9,1,1, 6.676, 10532.849, 283.392, 52680.922 21/05/15,07:14:28,03,09,1, 11.9,1,1, 6.676, 10532.837, 283.395, 52680.901 21/05/15,07:14:28,04,09,1, 11.9,1,1, 6.676, 10532.818, 283.401, 52680.879 21/05/15,07:14:28,05,09,1, 11.9,1,1, 6.676, 10532.864, 283.406, 52680.919 21/05/15,07:14:28,06,09,1, 11.9,1,1, 6.676, 10532.830, 283.393, 52680.931 21/05/15,07:14:28,07,09,1, 11.9,1,1, 6.676, 10532.826, 283.406, 52681.040 21/05/15,07:14:28,08,09,1, 11.9,1,1, 6.676, 10532.842, 283.416, 52681.096 21/05/15,07:14:28,09,09,1, 11.9,1,1, 6.676, 10532.842, 283.415, 52681.044 21/05/15,07:14:28,10,09,1, 11.9,1,1, 6.676, 10532.819, 283.425, 52680.978 21/05/15,07:14:28,11,09,1, 11.9,1,1, 6.676, 10532.835, 283.424, 52680.916 21/05/15,07:14:28,12,09,1, 11.9,1,1, 6.676, 10532.845, 283.420, 52680.883 21/05/15,07:14:28,13,09,1, 11.9,1,1, 6.676, 10532.871, 283.440, 52681.010 21/05/15,07:14:28,14,09,1, 11.9,1,1, 6.676, 10532.851, 283.412, 52680.871 21/05/15,07:14:28,15,09,1, 11.9,1,1, 6.676, 10532.862, 283.436, 52681.107 21/05/15,07:14:28,16,09,1, 11.9,1,1, 6.676, 10532.832, 283.417, 52681.003 21/05/15,07:14:28,17,09,1, 11.9,1,1, 6.676, 10532.835, 283.452, 52681.035 21/05/15,07:14:28,18,09,1, 11.9,1,1, 6.676, 10532.831, 283.425, 52680.989 21/05/15,07:14:28,19,09,1, 11.9,1,1, 6.676, 10532.842, 283.414, 52680.906 21/05/15,07:14:29,00,09,1, 11.9,1,1, 6.681, 10532.835, 283.414, 52680.906 21/05/15,07:14:29,01,09,1, 11.9,1,1, 6.681, 10532.851, 283.415, 52680.821 21/05/15,07:14:29,02,09,1, 11.9,1,1, 6.681, 10532.857, 283.430, 52680.893 21/05/15,07:14:29,03,09,1, 11.9,1,1, 6.681, 10532.840, 283.414, 52680.904 21/05/15,07:14:29,04,09,1, 11.9,1,1, 6.681, 10532.875, 283.440, 52681.026 21/05/15,07:14:29,05,09,1, 11.9,1,1, 6.681, 10532.872, 283.448, 52681.046 21/05/15,07:14:29,06,09,1, 11.9,1,1, 6.681, 10532.839, 283.439, 52680.991 21/05/15,07:14:29,07,09,1, 11.9,1,1, 6.681, 10532.851, 283.435, 52680.975 21/05/15,07:14:29,08,09,1, 11.9,1,1, 6.681, 10532.868, 283.436, 52680.890 21/05/15,07:14:29,09,09,1, 11.9,1,1, 6.681, 10532.873, 283.457, 52680.889 21/05/15,07:14:29,10,09,1, 11.9,1,1, 6.681, 10532.865, 283.436, 52680.905 21/05/15,07:14:29,11,09,1, 11.9,1,1, 6.681, 10532.851, 283.437, 52680.934 21/05/15,07:14:29,12,09,1, 11.9,1,1, 6.681, 10532.876, 283.471, 52680.986 21/05/15,07:14:29,13,09,1, 11.9,1,1, 6.681, 10532.900, 283.464, 52681.049 21/05/15,07:14:29,14,09,1, 11.9,1,1, 6.681, 10532.880, 283.455, 52681.023 21/05/15,07:14:29,15,09,1, 11.9,1,1, 6.681, 10532.870, 283.444, 52681.002 21/05/15,07:14:29,16,09,1, 11.9,1,1, 6.681, 10532.885, 283.443, 52680.950 21/05/15,07:14:29,17,09,1, 11.9,1,1, 6.681, 10532.885, 283.467, 52680.907 21/05/15,07:14:29,18,09,1, 11.9,1,1, 6.681, 10532.887, 283.505, 52680.868 21/05/15,07:14:29,19,09,1, 11.9,1,1, 6.681, 10532.882, 283.487, 52680.914 21/05/15,07:14:30,00,09,1, 11.9,1,1, 6.676, 10532.876, 283.487, 52680.914 21/05/15,07:14:30,01,09,1, 11.9,1,1, 6.676, 10532.836, 283.499, 52681.000 21/05/15,07:14:30,02,09,1, 11.9,1,1, 6.676, 10532.876, 283.504, 52680.955 21/05/15,07:14:30,03,09,1, 11.9,1,1, 6.676, 10532.880, 283.539, 52680.958 21/05/15,07:14:30,04,09,1, 11.9,1,1, 6.676, 10532.879, 283.501, 52680.908 21/05/15,07:14:30,05,09,1, 11.9,1,1, 6.676, 10532.887, 283.499, 52680.906 21/05/15,07:14:30,06,09,1, 11.9,1,1, 6.676, 10532.877, 283.521, 52680.920 21/05/15,07:14:30,07,09,1, 11.9,1,1, 6.676, 10532.852, 283.537, 52681.090 21/05/15,07:14:30,08,09,1, 11.9,1,1, 6.676, 10532.894, 283.526, 52680.945 21/05/15,07:14:30,09,09,1, 11.9,1,1, 6.676, 10532.900, 283.489, 52680.907 21/05/15,07:14:30,10,09,1, 11.9,1,1, 6.676, 10532.908, 283.506, 52680.963 21/05/15,07:14:30,11,09,1, 11.9,1,1, 6.676, 10532.928, 283.502, 52680.931 21/05/15,07:14:30,12,09,1, 11.9,1,1, 6.676, 10532.910, 283.533, 52680.938 21/05/15,07:14:30,13,09,1, 11.9,1,1, 6.676, 10532.911, 283.541, 52680.939 21/05/15,07:14:30,14,09,1, 11.9,1,1, 6.676, 10532.928, 283.555, 52680.924 21/05/15,07:14:30,15,09,1, 11.9,1,1, 6.676, 10532.903, 283.507, 52680.865 21/05/15,07:14:30,16,09,1, 11.9,1,1, 6.676, 10532.920, 283.553, 52680.909 21/05/15,07:14:30,17,09,1, 11.9,1,1, 6.676, 10532.928, 283.534, 52680.883 21/05/15,07:14:30,18,09,1, 11.9,1,1, 6.676, 10532.913, 283.572, 52680.938 21/05/15,07:14:30,19,09,1, 11.9,1,1, 6.676, 10532.908, 283.526, 52680.912 21/05/15,07:14:31,00,09,1, 11.9,1,1, 6.677, 10532.901, 283.526, 52680.912 21/05/15,07:14:31,01,09,1, 11.9,1,1, 6.677, 10532.901, 283.561, 52680.938 21/05/15,07:14:31,02,09,1, 11.9,1,1, 6.677, 10532.911, 283.548, 52680.925 21/05/15,07:14:31,03,09,1, 11.9,1,1, 6.677, 10532.922, 283.563, 52680.962 21/05/15,07:14:31,04,09,1, 11.9,1,1, 6.677, 10532.919, 283.573, 52680.916 21/05/15,07:14:31,05,09,1, 11.9,1,1, 6.677, 10532.917, 283.562, 52680.952 21/05/15,07:14:31,06,09,1, 11.9,1,1, 6.677, 10532.930, 283.555, 52680.926 21/05/15,07:14:31,07,09,1, 11.9,1,1, 6.677, 10532.919, 283.545, 52680.919 21/05/15,07:14:31,08,09,1, 11.9,1,1, 6.677, 10532.907, 283.578, 52680.952 21/05/15,07:14:31,09,09,1, 11.9,1,1, 6.677, 10532.931, 283.541, 52680.953 21/05/15,07:14:31,10,09,1, 11.9,1,1, 6.677, 10532.917, 283.559, 52680.990 21/05/15,07:14:31,11,09,1, 11.9,1,1, 6.677, 10532.912, 283.530, 52680.946 21/05/15,07:14:31,12,09,1, 11.9,1,1, 6.677, 10532.914, 283.561, 52680.947 21/05/15,07:14:31,13,09,1, 11.9,1,1, 6.677, 10532.925, 283.567, 52680.932 21/05/15,07:14:31,14,09,1, 11.9,1,1, 6.677, 10532.948, 283.563, 52680.889 21/05/15,07:14:31,15,09,1, 11.9,1,1, 6.677, 10532.923, 283.555, 52680.917 21/05/15,07:14:31,16,09,1, 11.9,1,1, 6.677, 10532.925, 283.559, 52680.955 21/05/15,07:14:31,17,09,1, 11.9,1,1, 6.677, 10532.938, 283.577, 52680.940 21/05/15,07:14:31,18,09,1, 11.9,1,1, 6.677, 10532.955, 283.587, 52680.949 21/05/15,07:14:31,19,09,1, 11.9,1,1, 6.677, 10532.929, 283.562, 52680.949 21/05/15,07:14:32,00,09,1, 11.9,1,1, 6.675, 10532.926, 283.562, 52680.949 21/05/15,07:14:32,01,09,1, 11.9,1,1, 6.675, 10532.962, 283.580, 52680.941 21/05/15,07:14:32,02,09,1, 11.9,1,1, 6.675, 10532.956, 283.589, 52680.951 21/05/15,07:14:32,03,09,1, 11.9,1,1, 6.675, 10532.925, 283.598, 52681.018 21/05/15,07:14:32,04,09,1, 11.9,1,1, 6.675, 10532.940, 283.617, 52680.969 21/05/15,07:14:32,05,09,1, 11.9,1,1, 6.675, 10532.973, 283.615, 52680.956 21/05/15,07:14:32,06,09,1, 11.9,1,1, 6.675, 10532.955, 283.608, 52680.943 21/05/15,07:14:32,07,09,1, 11.9,1,1, 6.675, 10532.947, 283.615, 52680.968 21/05/15,07:14:32,08,09,1, 11.9,1,1, 6.675, 10532.964, 283.613, 52680.958 21/05/15,07:14:32,09,09,1, 11.9,1,1, 6.675, 10532.966, 283.603, 52680.905 21/05/15,07:14:32,10,09,1, 11.9,1,1, 6.675, 10532.973, 283.622, 52680.897 21/05/15,07:14:32,11,09,1, 11.9,1,1, 6.675, 10532.975, 283.596, 52680.916 21/05/15,07:14:32,12,09,1, 11.9,1,1, 6.675, 10532.973, 283.624, 52680.935 21/05/15,07:14:32,13,09,1, 11.9,1,1, 6.675, 10532.980, 283.643, 52680.939 21/05/15,07:14:32,14,09,1, 11.9,1,1, 6.675, 10532.986, 283.608, 52680.902 21/05/15,07:14:32,15,09,1, 11.9,1,1, 6.675, 10533.005, 283.633, 52680.941 21/05/15,07:14:32,16,09,1, 11.9,1,1, 6.675, 10532.952, 283.643, 52680.929 21/05/15,07:14:32,17,09,1, 11.9,1,1, 6.675, 10532.994, 283.633, 52680.942 21/05/15,07:14:32,18,09,1, 11.9,1,1, 6.675, 10532.978, 283.624, 52680.916 21/05/15,07:14:32,19,09,1, 11.9,1,1, 6.675, 10532.987, 283.635, 52680.934 21/05/15,07:14:33,00,09,1, 11.9,1,1, 6.678, 10532.985, 283.635, 52680.934 21/05/15,07:14:33,01,09,1, 11.9,1,1, 6.678, 10532.986, 283.633, 52680.963 21/05/15,07:14:33,02,09,1, 11.9,1,1, 6.678, 10532.985, 283.618, 52680.913 21/05/15,07:14:33,03,09,1, 11.9,1,1, 6.678, 10533.009, 283.651, 52680.944 21/05/15,07:14:33,04,09,1, 11.9,1,1, 6.678, 10533.004, 283.628, 52680.893 21/05/15,07:14:33,05,09,1, 11.9,1,1, 6.678, 10533.011, 283.638, 52680.956 21/05/15,07:14:33,06,09,1, 11.9,1,1, 6.678, 10533.002, 283.605, 52680.938 21/05/15,07:14:33,07,09,1, 11.9,1,1, 6.678, 10533.005, 283.668, 52680.930 21/05/15,07:14:33,08,09,1, 11.9,1,1, 6.678, 10533.014, 283.658, 52680.956 21/05/15,07:14:33,09,09,1, 11.9,1,1, 6.678, 10533.014, 283.658, 52680.942 21/05/15,07:14:33,10,09,1, 11.9,1,1, 6.678, 10533.014, 283.676, 52680.968 21/05/15,07:14:33,11,09,1, 11.9,1,1, 6.678, 10533.033, 283.645, 52680.940 21/05/15,07:14:33,12,09,1, 11.9,1,1, 6.678, 10533.041, 283.637, 52680.955 21/05/15,07:14:33,13,09,1, 11.9,1,1, 6.678, 10533.022, 283.658, 52680.923 21/05/15,07:14:33,14,09,1, 11.9,1,1, 6.678, 10533.016, 283.655, 52680.838 21/05/15,07:14:33,15,09,1, 11.9,1,1, 6.678, 10533.063, 283.671, 52680.908 21/05/15,07:14:33,16,09,1, 11.9,1,1, 6.678, 10533.047, 283.662, 52680.901 21/05/15,07:14:33,17,09,1, 11.9,1,1, 6.678, 10533.022, 283.683, 52680.890 21/05/15,07:14:33,18,09,1, 11.9,1,1, 6.678, 10533.037, 283.693, 52680.920 21/05/15,07:14:33,19,09,1, 11.9,1,1, 6.678, 10533.049, 283.674, 52680.905 21/05/15,07:14:34,00,10,1, 11.9,1,1, 6.674, 10533.043, 283.674, 52680.905 21/05/15,07:14:34,01,10,1, 11.9,1,1, 6.674, 10533.069, 283.689, 52680.901 21/05/15,07:14:34,02,10,1, 11.9,1,1, 6.674, 10533.079, 283.689, 52680.933 21/05/15,07:14:34,03,10,1, 11.9,1,1, 6.674, 10533.062, 283.678, 52680.912 21/05/15,07:14:34,04,10,1, 11.9,1,1, 6.674, 10533.037, 283.685, 52680.915 21/05/15,07:14:34,05,10,1, 11.9,1,1, 6.674, 10533.077, 283.699, 52680.910 21/05/15,07:14:34,06,10,1, 11.9,1,1, 6.674, 10533.065, 283.694, 52680.932 21/05/15,07:14:34,07,10,1, 11.9,1,1, 6.674, 10533.074, 283.705, 52680.908 21/05/15,07:14:34,08,10,1, 11.9,1,1, 6.674, 10533.113, 283.737, 52680.927 21/05/15,07:14:34,09,10,1, 11.9,1,1, 6.674, 10533.067, 283.717, 52680.935 21/05/15,07:14:34,10,10,1, 11.9,1,1, 6.674, 10533.098, 283.715, 52680.914 21/05/15,07:14:34,11,10,1, 11.9,1,1, 6.674, 10533.098, 283.683, 52680.925 21/05/15,07:14:34,12,10,1, 11.9,1,1, 6.674, 10533.118, 283.707, 52680.985 21/05/15,07:14:34,13,10,1, 11.9,1,1, 6.674, 10533.087, 283.690, 52680.968 21/05/15,07:14:34,14,10,1, 11.9,1,1, 6.674, 10533.115, 283.715, 52680.969 21/05/15,07:14:34,15,10,1, 11.9,1,1, 6.674, 10533.135, 283.732, 52680.941 21/05/15,07:14:34,16,10,1, 11.9,1,1, 6.674, 10533.107, 283.734, 52680.943 21/05/15,07:14:34,17,10,1, 11.9,1,1, 6.674, 10533.136, 283.723, 52680.959 21/05/15,07:14:34,18,10,1, 11.9,1,1, 6.674, 10533.122, 283.747, 52680.945 21/05/15,07:14:34,19,10,1, 11.9,1,1, 6.674, 10533.135, 283.744, 52680.936 21/05/15,07:14:35,00,10,1, 11.9,1,1, 6.675, 10533.135, 283.744, 52680.936 21/05/15,07:14:35,01,10,1, 11.9,1,1, 6.675, 10533.170, 283.736, 52680.930 21/05/15,07:14:35,02,10,1, 11.9,1,1, 6.675, 10533.160, 283.717, 52680.946 21/05/15,07:14:35,03,10,1, 11.9,1,1, 6.675, 10533.170, 283.725, 52680.973 21/05/15,07:14:35,04,10,1, 11.9,1,1, 6.675, 10533.155, 283.710, 52680.940 21/05/15,07:14:35,05,10,1, 11.9,1,1, 6.675, 10533.164, 283.747, 52680.917 21/05/15,07:14:35,06,10,1, 11.9,1,1, 6.675, 10533.165, 283.745, 52680.959 21/05/15,07:14:35,07,10,1, 11.9,1,1, 6.675, 10533.168, 283.739, 52680.922 21/05/15,07:14:35,08,10,1, 11.9,1,1, 6.675, 10533.148, 283.744, 52680.947 21/05/15,07:14:35,09,10,1, 11.9,1,1, 6.675, 10533.183, 283.760, 52680.952 21/05/15,07:14:35,10,10,1, 11.9,1,1, 6.675, 10533.178, 283.757, 52680.921 21/05/15,07:14:35,11,10,1, 11.9,1,1, 6.675, 10533.176, 283.752, 52680.932 21/05/15,07:14:35,12,10,1, 11.9,1,1, 6.675, 10533.198, 283.748, 52680.941 21/05/15,07:14:35,13,10,1, 11.9,1,1, 6.675, 10533.203, 283.755, 52680.959 21/05/15,07:14:35,14,10,1, 11.9,1,1, 6.675, 10533.187, 283.747, 52680.896 21/05/15,07:14:35,15,10,1, 11.9,1,1, 6.675, 10533.175, 283.774, 52680.916 21/05/15,07:14:35,16,10,1, 11.9,1,1, 6.675, 10533.185, 283.743, 52680.902 21/05/15,07:14:35,17,10,1, 11.9,1,1, 6.675, 10533.205, 283.787, 52680.929 21/05/15,07:14:35,18,10,1, 11.9,1,1, 6.675, 10533.201, 283.773, 52680.941 21/05/15,07:14:35,19,10,1, 11.9,1,1, 6.675, 10533.212, 283.765, 52680.972 21/05/15,07:14:36,00,10,1, 11.9,1,1, 6.676, 10533.210, 283.765, 52680.972 21/05/15,07:14:36,01,10,1, 11.9,1,1, 6.676, 10533.194, 283.785, 52680.947 21/05/15,07:14:36,02,10,1, 11.9,1,1, 6.676, 10533.210, 283.776, 52680.949 21/05/15,07:14:36,03,10,1, 11.9,1,1, 6.676, 10533.230, 283.790, 52680.934 21/05/15,07:14:36,04,10,1, 11.9,1,1, 6.676, 10533.210, 283.772, 52681.008 21/05/15,07:14:36,05,10,1, 11.9,1,1, 6.676, 10533.220, 283.808, 52680.954 21/05/15,07:14:36,06,10,1, 11.9,1,1, 6.676, 10533.226, 283.780, 52680.920 21/05/15,07:14:36,07,10,1, 11.9,1,1, 6.676, 10533.227, 283.791, 52680.945 21/05/15,07:14:36,08,10,1, 11.9,1,1, 6.676, 10533.237, 283.794, 52680.927 21/05/15,07:14:36,09,10,1, 11.9,1,1, 6.676, 10533.234, 283.780, 52680.937 21/05/15,07:14:36,10,10,1, 11.9,1,1, 6.676, 10533.237, 283.809, 52680.932 21/05/15,07:14:36,11,10,1, 11.9,1,1, 6.676, 10533.240, 283.798, 52680.937 21/05/15,07:14:36,12,10,1, 11.9,1,1, 6.676, 10533.242, 283.816, 52680.965 21/05/15,07:14:36,13,10,1, 11.9,1,1, 6.676, 10533.245, 283.812, 52680.926 21/05/15,07:14:36,14,10,1, 11.9,1,1, 6.676, 10533.246, 283.782, 52680.953 21/05/15,07:14:36,15,10,1, 11.9,1,1, 6.676, 10533.254, 283.818, 52680.919 21/05/15,07:14:36,16,10,1, 11.9,1,1, 6.676, 10533.259, 283.785, 52680.947 21/05/15,07:14:36,17,10,1, 11.9,1,1, 6.676, 10533.260, 283.778, 52680.937 21/05/15,07:14:36,18,10,1, 11.9,1,1, 6.676, 10533.264, 283.799, 52680.950 21/05/15,07:14:36,19,10,1, 11.9,1,1, 6.676, 10533.249, 283.808, 52680.906 21/05/15,07:14:37,00,10,1, 11.8,1,1, 6.682, 10533.243, 283.808, 52680.906 21/05/15,07:14:37,01,10,1, 11.8,1,1, 6.682, 10533.272, 283.847, 52680.948 21/05/15,07:14:37,02,10,1, 11.8,1,1, 6.682, 10533.291, 283.843, 52680.967 21/05/15,07:14:37,03,10,1, 11.8,1,1, 6.682, 10533.282, 283.847, 52680.963 21/05/15,07:14:37,04,10,1, 11.8,1,1, 6.682, 10533.251, 283.821, 52680.984 21/05/15,07:14:37,05,10,1, 11.8,1,1, 6.682, 10533.285, 283.859, 52680.977 21/05/15,07:14:37,06,10,1, 11.8,1,1, 6.682, 10533.284, 283.844, 52680.942 21/05/15,07:14:37,07,10,1, 11.8,1,1, 6.682, 10533.294, 283.857, 52680.956 21/05/15,07:14:37,08,10,1, 11.8,1,1, 6.682, 10533.258, 283.873, 52680.951 21/05/15,07:14:37,09,10,1, 11.8,1,1, 6.682, 10533.285, 283.831, 52680.967 21/05/15,07:14:37,10,10,1, 11.8,1,1, 6.682, 10533.299, 283.865, 52680.940 21/05/15,07:14:37,11,10,1, 11.8,1,1, 6.682, 10533.301, 283.833, 52680.944 21/05/15,07:14:37,12,10,1, 11.8,1,1, 6.682, 10533.304, 283.884, 52680.965 21/05/15,07:14:37,13,10,1, 11.8,1,1, 6.682, 10533.291, 283.869, 52680.959 21/05/15,07:14:37,14,10,1, 11.8,1,1, 6.682, 10533.306, 283.858, 52680.927 21/05/15,07:14:37,15,10,1, 11.8,1,1, 6.682, 10533.314, 283.867, 52680.929 21/05/15,07:14:37,16,10,1, 11.8,1,1, 6.682, 10533.317, 283.855, 52680.920 21/05/15,07:14:37,17,10,1, 11.8,1,1, 6.682, 10533.333, 283.853, 52680.963 21/05/15,07:14:37,18,10,1, 11.8,1,1, 6.682, 10533.337, 283.866, 52680.968 21/05/15,07:14:37,19,10,1, 11.8,1,1, 6.682, 10533.307, 283.858, 52680.938 21/05/15,07:14:38,00,10,1, 11.9,1,1, 6.677, 10533.302, 283.858, 52680.938 21/05/15,07:14:38,01,10,1, 11.9,1,1, 6.677, 10533.300, 283.875, 52680.903 21/05/15,07:14:38,02,10,1, 11.9,1,1, 6.677, 10533.330, 283.875, 52680.935 21/05/15,07:14:38,03,10,1, 11.9,1,1, 6.677, 10533.343, 283.882, 52680.938 21/05/15,07:14:38,04,10,1, 11.9,1,1, 6.677, 10533.321, 283.880, 52680.923 21/05/15,07:14:38,05,10,1, 11.9,1,1, 6.677, 10533.360, 283.877, 52680.986 21/05/15,07:14:38,06,10,1, 11.9,1,1, 6.677, 10533.352, 283.866, 52680.909 21/05/15,07:14:38,07,10,1, 11.9,1,1, 6.677, 10533.346, 283.895, 52680.952 21/05/15,07:14:38,08,10,1, 11.9,1,1, 6.677, 10533.342, 283.909, 52680.932 21/05/15,07:14:38,09,10,1, 11.9,1,1, 6.677, 10533.366, 283.883, 52680.922 21/05/15,07:14:38,10,10,1, 11.9,1,1, 6.677, 10533.364, 283.892, 52680.974 21/05/15,07:14:38,11,10,1, 11.9,1,1, 6.677, 10533.371, 283.882, 52680.891 21/05/15,07:14:38,12,10,1, 11.9,1,1, 6.677, 10533.346, 283.895, 52680.926 21/05/15,07:14:38,13,10,1, 11.9,1,1, 6.677, 10533.377, 283.896, 52680.967 21/05/15,07:14:38,14,10,1, 11.9,1,1, 6.677, 10533.392, 283.885, 52680.956 21/05/15,07:14:38,15,10,1, 11.9,1,1, 6.677, 10533.376, 283.897, 52680.958 21/05/15,07:14:38,16,10,1, 11.9,1,1, 6.677, 10533.341, 283.897, 52680.933 21/05/15,07:14:38,17,10,1, 11.9,1,1, 6.677, 10533.379, 283.907, 52680.967 21/05/15,07:14:38,18,10,1, 11.9,1,1, 6.677, 10533.415, 283.903, 52680.936 21/05/15,07:14:38,19,10,1, 11.9,1,1, 6.677, 10533.368, 283.895, 52680.877 21/05/15,07:14:39,00,10,1, 11.9,1,1, 6.677, 10533.360, 283.895, 52680.877 21/05/15,07:14:39,01,10,1, 11.9,1,1, 6.677, 10533.393, 283.897, 52681.006 21/05/15,07:14:39,02,10,1, 11.9,1,1, 6.677, 10533.399, 283.906, 52680.976 21/05/15,07:14:39,03,10,1, 11.9,1,1, 6.677, 10533.394, 283.917, 52680.980 21/05/15,07:14:39,04,10,1, 11.9,1,1, 6.677, 10533.390, 283.900, 52680.956 21/05/15,07:14:39,05,10,1, 11.9,1,1, 6.677, 10533.411, 283.913, 52680.966 21/05/15,07:14:39,06,10,1, 11.9,1,1, 6.677, 10533.421, 283.882, 52680.952 21/05/15,07:14:39,07,10,1, 11.9,1,1, 6.677, 10533.421, 283.901, 52680.928 21/05/15,07:14:39,08,10,1, 11.9,1,1, 6.677, 10533.426, 283.914, 52680.961 21/05/15,07:14:39,09,10,1, 11.9,1,1, 6.677, 10533.454, 283.900, 52680.930 21/05/15,07:14:39,10,10,1, 11.9,1,1, 6.677, 10533.450, 283.920, 52680.928 21/05/15,07:14:39,11,10,1, 11.9,1,1, 6.677, 10533.465, 283.898, 52680.935 21/05/15,07:14:39,12,10,1, 11.9,1,1, 6.677, 10533.472, 283.918, 52680.973 21/05/15,07:14:39,13,10,1, 11.9,1,1, 6.677, 10533.469, 283.928, 52680.974 21/05/15,07:14:39,14,10,1, 11.9,1,1, 6.677, 10533.468, 283.914, 52680.885 21/05/15,07:14:39,15,10,1, 11.9,1,1, 6.677, 10533.443, 283.947, 52680.896 21/05/15,07:14:39,16,10,1, 11.9,1,1, 6.677, 10533.475, 283.923, 52680.837 21/05/15,07:14:39,17,10,1, 11.9,1,1, 6.677, 10533.470, 283.937, 52680.972 21/05/15,07:14:39,18,10,1, 11.9,1,1, 6.677, 10533.465, 283.931, 52680.997 21/05/15,07:14:39,19,10,1, 11.9,1,1, 6.677, 10533.454, 283.890, 52680.965 21/05/15,07:14:40,00,10,1, 11.9,1,1, 6.677, 10533.452, 283.890, 52680.965 21/05/15,07:14:40,01,10,1, 11.9,1,1, 6.677, 10533.442, 283.947, 52680.947 21/05/15,07:14:40,02,10,1, 11.9,1,1, 6.677, 10533.465, 283.949, 52680.942 21/05/15,07:14:40,03,10,1, 11.9,1,1, 6.677, 10533.503, 283.947, 52680.914 21/05/15,07:14:40,04,10,1, 11.9,1,1, 6.677, 10533.471, 283.956, 52680.904 21/05/15,07:14:40,05,10,1, 11.9,1,1, 6.677, 10533.514, 283.929, 52680.833 21/05/15,07:14:40,06,10,1, 11.9,1,1, 6.677, 10533.448, 283.933, 52680.906 21/05/15,07:14:40,07,10,1, 11.9,1,1, 6.677, 10533.468, 283.967, 52680.912 21/05/15,07:14:40,08,10,1, 11.9,1,1, 6.677, 10533.507, 283.944, 52680.906 21/05/15,07:14:40,09,10,1, 11.9,1,1, 6.677, 10533.515, 283.923, 52680.901 21/05/15,07:14:40,10,10,1, 11.9,1,1, 6.677, 10533.501, 283.980, 52680.960 21/05/15,07:14:40,11,10,1, 11.9,1,1, 6.677, 10533.510, 283.935, 52680.924 21/05/15,07:14:40,12,10,1, 11.9,1,1, 6.677, 10533.496, 283.965, 52680.953 21/05/15,07:14:40,13,10,1, 11.9,1,1, 6.677, 10533.517, 283.951, 52680.942 21/05/15,07:14:40,14,10,1, 11.9,1,1, 6.677, 10533.525, 283.948, 52680.948 21/05/15,07:14:40,15,10,1, 11.9,1,1, 6.677, 10533.545, 283.949, 52680.880 21/05/15,07:14:40,16,10,1, 11.9,1,1, 6.677, 10533.517, 283.954, 52680.910 21/05/15,07:14:40,17,10,1, 11.9,1,1, 6.677, 10533.542, 283.960, 52680.908 21/05/15,07:14:40,18,10,1, 11.9,1,1, 6.677, 10533.531, 283.992, 52680.914 21/05/15,07:14:40,19,10,1, 11.9,1,1, 6.677, 10533.521, 283.947, 52680.860 21/05/15,07:14:41,00,10,1, 11.8,1,1, 6.679, 10533.519, 283.947, 52680.860 21/05/15,07:14:41,01,10,1, 11.8,1,1, 6.679, 10533.560, 283.977, 52680.876 21/05/15,07:14:41,02,10,1, 11.8,1,1, 6.679, 10533.556, 283.955, 52680.898 21/05/15,07:14:41,03,10,1, 11.8,1,1, 6.679, 10533.551, 283.992, 52681.082 21/05/15,07:14:41,04,10,1, 11.8,1,1, 6.679, 10533.507, 283.964, 52680.859 21/05/15,07:14:41,05,10,1, 11.8,1,1, 6.679, 10533.534, 283.981, 52680.902 21/05/15,07:14:41,06,10,1, 11.8,1,1, 6.679, 10533.524, 283.983, 52680.799 21/05/15,07:14:41,07,10,1, 11.8,1,1, 6.679, 10533.590, 284.000, 52680.901 21/05/15,07:14:41,08,10,1, 11.8,1,1, 6.679, 10533.563, 283.991, 52680.890 21/05/15,07:14:41,09,10,1, 11.8,1,1, 6.679, 10533.574, 283.980, 52680.915 21/05/15,07:14:41,10,10,1, 11.8,1,1, 6.679, 10533.577, 283.987, 52680.899 21/05/15,07:14:41,11,10,1, 11.8,1,1, 6.679, 10533.570, 283.980, 52680.900 21/05/15,07:14:41,12,10,1, 11.8,1,1, 6.679, 10533.603, 283.989, 52680.921 21/05/15,07:14:41,13,10,1, 11.8,1,1, 6.679, 10533.584, 284.020, 52680.909 21/05/15,07:14:41,14,10,1, 11.8,1,1, 6.679, 10533.598, 283.972, 52680.895 21/05/15,07:14:41,15,10,1, 11.8,1,1, 6.679, 10533.597, 284.024, 52680.902 21/05/15,07:14:41,16,10,1, 11.8,1,1, 6.679, 10533.619, 284.013, 52680.917 21/05/15,07:14:41,17,10,1, 11.8,1,1, 6.679, 10533.599, 284.020, 52680.890 21/05/15,07:14:41,18,10,1, 11.8,1,1, 6.679, 10533.600, 284.036, 52680.924 21/05/15,07:14:41,19,10,1, 11.8,1,1, 6.679, 10533.618, 284.010, 52680.947 21/05/15,07:14:42,00,10,1, 11.9,1,1, 6.679, 10533.611, 284.010, 52680.947 21/05/15,07:14:42,01,10,1, 11.9,1,1, 6.679, 10533.617, 284.022, 52680.931 21/05/15,07:14:42,02,10,1, 11.9,1,1, 6.679, 10533.612, 284.033, 52680.920 21/05/15,07:14:42,03,10,1, 11.9,1,1, 6.679, 10533.624, 284.044, 52680.902 21/05/15,07:14:42,04,10,1, 11.9,1,1, 6.679, 10533.625, 284.033, 52680.916 21/05/15,07:14:42,05,10,1, 11.9,1,1, 6.679, 10533.642, 284.038, 52680.871 21/05/15,07:14:42,06,10,1, 11.9,1,1, 6.679, 10533.637, 284.033, 52680.907 21/05/15,07:14:42,07,10,1, 11.9,1,1, 6.679, 10533.634, 284.055, 52680.909 21/05/15,07:14:42,08,10,1, 11.9,1,1, 6.679, 10533.627, 284.046, 52680.949 21/05/15,07:14:42,09,10,1, 11.9,1,1, 6.679, 10533.632, 284.038, 52680.916 21/05/15,07:14:42,10,10,1, 11.9,1,1, 6.679, 10533.654, 284.070, 52680.948 21/05/15,07:14:42,11,10,1, 11.9,1,1, 6.679, 10533.654, 284.040, 52680.907 21/05/15,07:14:42,12,10,1, 11.9,1,1, 6.679, 10533.619, 284.064, 52680.937 21/05/15,07:14:42,13,10,1, 11.9,1,1, 6.679, 10533.654, 284.059, 52680.926 21/05/15,07:14:42,14,10,1, 11.9,1,1, 6.679, 10533.652, 284.051, 52680.895 21/05/15,07:14:42,15,10,1, 11.9,1,1, 6.679, 10533.631, 284.029, 52680.905 21/05/15,07:14:42,16,10,1, 11.9,1,1, 6.679, 10533.653, 284.067, 52680.931 21/05/15,07:14:42,17,10,1, 11.9,1,1, 6.679, 10533.663, 284.026, 52680.938 21/05/15,07:14:42,18,10,1, 11.9,1,1, 6.679, 10533.655, 284.071, 52680.921 21/05/15,07:14:42,19,10,1, 11.9,1,1, 6.679, 10533.628, 284.048, 52680.897 21/05/15,07:14:43,00,10,1, 11.9,1,1, 6.683, 10533.627, 284.048, 52680.897 21/05/15,07:14:43,01,10,1, 11.9,1,1, 6.683, 10533.648, 284.027, 52680.903 21/05/15,07:14:43,02,10,1, 11.9,1,1, 6.683, 10533.665, 284.054, 52680.888 21/05/15,07:14:43,03,10,1, 11.9,1,1, 6.683, 10533.663, 284.066, 52680.898 21/05/15,07:14:43,04,10,1, 11.9,1,1, 6.683, 10533.692, 284.045, 52680.788 21/05/15,07:14:43,05,10,1, 11.9,1,1, 6.683, 10533.680, 284.058, 52680.982 21/05/15,07:14:43,06,10,1, 11.9,1,1, 6.683, 10533.682, 284.044, 52680.988 21/05/15,07:14:43,07,10,1, 11.9,1,1, 6.683, 10533.687, 284.038, 52680.944 21/05/15,07:14:43,08,10,1, 11.9,1,1, 6.683, 10533.692, 284.046, 52680.917 21/05/15,07:14:43,09,10,1, 11.9,1,1, 6.683, 10533.674, 284.043, 52680.888 21/05/15,07:14:43,10,10,1, 11.9,1,1, 6.683, 10533.687, 284.067, 52680.920 21/05/15,07:14:43,11,10,1, 11.9,1,1, 6.683, 10533.676, 284.066, 52680.917 21/05/15,07:14:43,12,10,1, 11.9,1,1, 6.683, 10533.687, 284.073, 52680.901 21/05/15,07:14:43,13,10,1, 11.9,1,1, 6.683, 10533.737, 284.091, 52681.121 21/05/15,07:14:43,14,10,1, 11.9,1,1, 6.683, 10533.673, 284.039, 52680.805 21/05/15,07:14:43,15,10,1, 11.9,1,1, 6.683, 10533.672, 284.066, 52680.929 21/05/15,07:14:43,16,10,1, 11.9,1,1, 6.683, 10533.686, 284.055, 52680.931 21/05/15,07:14:43,17,10,1, 11.9,1,1, 6.683, 10533.701, 284.069, 52680.885 21/05/15,07:14:43,18,10,1, 11.9,1,1, 6.683, 10533.713, 284.062, 52680.913 21/05/15,07:14:43,19,10,1, 11.9,1,1, 6.683, 10533.727, 284.064, 52680.881 21/05/15,07:14:44,00,10,1, 11.8,1,1, 6.678, 10533.719, 284.064, 52680.881 21/05/15,07:14:44,01,10,1, 11.8,1,1, 6.678, 10533.694, 284.073, 52680.919 21/05/15,07:14:44,02,10,1, 11.8,1,1, 6.678, 10533.733, 284.054, 52680.912 21/05/15,07:14:44,03,10,1, 11.8,1,1, 6.678, 10533.725, 284.077, 52680.923 21/05/15,07:14:44,04,10,1, 11.8,1,1, 6.678, 10533.723, 284.073, 52680.920 21/05/15,07:14:44,05,10,1, 11.8,1,1, 6.678, 10533.730, 284.049, 52680.909 21/05/15,07:14:44,06,10,1, 11.8,1,1, 6.678, 10533.721, 284.069, 52680.939 21/05/15,07:14:44,07,10,1, 11.8,1,1, 6.678, 10533.726, 284.058, 52680.886 21/05/15,07:14:44,08,10,1, 11.8,1,1, 6.678, 10533.748, 284.074, 52680.876 21/05/15,07:14:44,09,10,1, 11.8,1,1, 6.678, 10533.751, 284.074, 52680.885 21/05/15,07:14:44,10,10,1, 11.8,1,1, 6.678, 10533.738, 284.055, 52680.901 21/05/15,07:14:44,11,10,1, 11.8,1,1, 6.678, 10533.750, 284.056, 52680.833 21/05/15,07:14:44,12,10,1, 11.8,1,1, 6.678, 10533.699, 284.053, 52680.934 21/05/15,07:14:44,13,10,1, 11.8,1,1, 6.678, 10533.728, 284.072, 52680.920 21/05/15,07:14:44,14,10,1, 11.8,1,1, 6.678, 10533.759, 284.075, 52680.925 21/05/15,07:14:44,15,10,1, 11.8,1,1, 6.678, 10533.747, 284.025, 52680.883 21/05/15,07:14:44,16,10,1, 11.8,1,1, 6.678, 10533.764, 284.098, 52680.956 21/05/15,07:14:44,17,10,1, 11.8,1,1, 6.678, 10533.776, 284.046, 52680.904 21/05/15,07:14:44,18,10,1, 11.8,1,1, 6.678, 10533.762, 284.086, 52680.936 21/05/15,07:14:44,19,10,1, 11.8,1,1, 6.678, 10533.768, 284.057, 52680.910 21/05/15,07:14:45,00,10,1, 11.9,1,1, 6.675, 10533.761, 284.057, 52680.910 21/05/15,07:14:45,01,10,1, 11.9,1,1, 6.675, 10533.803, 284.081, 52680.962 21/05/15,07:14:45,02,10,1, 11.9,1,1, 6.675, 10533.775, 284.059, 52680.888 21/05/15,07:14:45,03,10,1, 11.9,1,1, 6.675, 10533.780, 284.075, 52680.920 21/05/15,07:14:45,04,10,1, 11.9,1,1, 6.675, 10533.787, 284.089, 52680.947 21/05/15,07:14:45,05,10,1, 11.9,1,1, 6.675, 10533.778, 284.053, 52680.901 21/05/15,07:14:45,06,10,1, 11.9,1,1, 6.675, 10533.782, 284.064, 52680.945 21/05/15,07:14:45,07,10,1, 11.9,1,1, 6.675, 10533.776, 284.066, 52680.944 21/05/15,07:14:45,08,10,1, 11.9,1,1, 6.675, 10533.765, 284.085, 52680.892 21/05/15,07:14:45,09,10,1, 11.9,1,1, 6.675, 10533.794, 284.097, 52680.962 21/05/15,07:14:45,10,10,1, 11.9,1,1, 6.675, 10533.761, 284.069, 52680.921 21/05/15,07:14:45,11,10,1, 11.9,1,1, 6.675, 10533.780, 284.089, 52680.938 21/05/15,07:14:45,12,10,1, 11.9,1,1, 6.675, 10533.784, 284.083, 52680.943 21/05/15,07:14:45,13,10,1, 11.9,1,1, 6.675, 10533.796, 284.093, 52680.917 21/05/15,07:14:45,14,10,1, 11.9,1,1, 6.675, 10533.783, 284.101, 52680.957 21/05/15,07:14:45,15,10,1, 11.9,1,1, 6.675, 10533.768, 284.105, 52680.915 21/05/15,07:14:45,16,10,1, 11.9,1,1, 6.675, 10533.796, 284.087, 52680.939 21/05/15,07:14:45,17,10,1, 11.9,1,1, 6.675, 10533.802, 284.076, 52680.925 21/05/15,07:14:45,18,10,1, 11.9,1,1, 6.675, 10533.774, 284.079, 52680.869 21/05/15,07:14:45,19,10,1, 11.9,1,1, 6.675, 10533.844, 284.098, 52680.756 21/05/15,07:14:46,00,10,1, 11.9,1,1, 6.679, 10533.844, 284.098, 52680.756 21/05/15,07:14:46,01,10,1, 11.9,1,1, 6.679, 10533.790, 284.114, 52680.965 21/05/15,07:14:46,02,10,1, 11.9,1,1, 6.679, 10533.804, 284.099, 52680.948 21/05/15,07:14:46,03,10,1, 11.9,1,1, 6.679, 10533.817, 284.092, 52680.899 21/05/15,07:14:46,04,10,1, 11.9,1,1, 6.679, 10533.819, 284.088, 52680.950 21/05/15,07:14:46,05,10,1, 11.9,1,1, 6.679, 10533.820, 284.100, 52680.947 21/05/15,07:14:46,06,10,1, 11.9,1,1, 6.679, 10533.796, 284.107, 52680.922 21/05/15,07:14:46,07,10,1, 11.9,1,1, 6.679, 10533.816, 284.099, 52680.924 21/05/15,07:14:46,08,10,1, 11.9,1,1, 6.679, 10533.824, 284.106, 52680.959 21/05/15,07:14:46,09,10,1, 11.9,1,1, 6.679, 10533.811, 284.105, 52680.902 21/05/15,07:14:46,10,10,1, 11.9,1,1, 6.679, 10533.801, 284.090, 52680.885 21/05/15,07:14:46,11,10,1, 11.9,1,1, 6.679, 10533.823, 284.110, 52680.903 21/05/15,07:14:46,12,10,1, 11.9,1,1, 6.679, 10533.785, 284.108, 52680.885 21/05/15,07:14:46,13,10,1, 11.9,1,1, 6.679, 10533.790, 284.079, 52680.875 21/05/15,07:14:46,14,10,1, 11.9,1,1, 6.679, 10533.794, 284.128, 52680.910 21/05/15,07:14:46,15,10,1, 11.9,1,1, 6.679, 10533.789, 284.093, 52680.898 21/05/15,07:14:46,16,10,1, 11.9,1,1, 6.679, 10533.812, 284.104, 52680.920 21/05/15,07:14:46,17,10,1, 11.9,1,1, 6.679, 10533.805, 284.116, 52680.899 21/05/15,07:14:46,18,10,1, 11.9,1,1, 6.679, 10533.811, 284.111, 52680.955 21/05/15,07:14:46,19,10,1, 11.9,1,1, 6.679, 10533.793, 284.142, 52680.897 21/05/15,07:14:47,00,10,1, 11.9,1,1, 6.678, 10533.786, 284.142, 52680.897 21/05/15,07:14:47,01,10,1, 11.9,1,1, 6.678, 10533.813, 284.126, 52680.906 21/05/15,07:14:47,02,10,1, 11.9,1,1, 6.678, 10533.780, 284.113, 52680.859 21/05/15,07:14:47,03,10,1, 11.9,1,1, 6.678, 10533.793, 284.116, 52680.904 21/05/15,07:14:47,04,10,1, 11.9,1,1, 6.678, 10533.790, 284.143, 52680.895 21/05/15,07:14:47,05,10,1, 11.9,1,1, 6.678, 10533.765, 284.136, 52680.917 21/05/15,07:14:47,06,10,1, 11.9,1,1, 6.678, 10533.785, 284.132, 52680.897 21/05/15,07:14:47,07,10,1, 11.9,1,1, 6.678, 10533.796, 284.149, 52680.937 21/05/15,07:14:47,08,10,1, 11.9,1,1, 6.678, 10533.763, 284.118, 52680.958 21/05/15,07:14:47,09,10,1, 11.9,1,1, 6.678, 10533.790, 284.123, 52680.965 21/05/15,07:14:47,10,10,1, 11.9,1,1, 6.678, 10533.792, 284.116, 52680.889 21/05/15,07:14:47,11,10,1, 11.9,1,1, 6.678, 10533.787, 284.137, 52680.915 21/05/15,07:14:47,12,10,1, 11.9,1,1, 6.678, 10533.803, 284.141, 52680.932 21/05/15,07:14:47,13,10,1, 11.9,1,1, 6.678, 10533.785, 284.127, 52680.866 21/05/15,07:14:47,14,10,1, 11.9,1,1, 6.678, 10533.806, 284.150, 52680.966 21/05/15,07:14:47,15,10,1, 11.9,1,1, 6.678, 10533.814, 284.126, 52680.905 21/05/15,07:14:47,16,10,1, 11.9,1,1, 6.678, 10533.810, 284.125, 52680.910 21/05/15,07:14:47,17,10,1, 11.9,1,1, 6.678, 10533.800, 284.132, 52680.910 21/05/15,07:14:47,18,10,1, 11.9,1,1, 6.678, 10533.811, 284.132, 52680.923 21/05/15,07:14:47,19,10,1, 11.9,1,1, 6.678, 10533.810, 284.150, 52680.934 21/05/15,07:14:48,00,10,1, 11.9,1,1, 6.682, 10533.803, 284.150, 52680.934 21/05/15,07:14:48,01,10,1, 11.9,1,1, 6.682, 10533.814, 284.124, 52680.925 21/05/15,07:14:48,02,10,1, 11.9,1,1, 6.682, 10533.805, 284.141, 52680.932 21/05/15,07:14:48,03,10,1, 11.9,1,1, 6.682, 10533.813, 284.111, 52680.945 21/05/15,07:14:48,04,10,1, 11.9,1,1, 6.682, 10533.820, 284.153, 52680.910 21/05/15,07:14:48,05,10,1, 11.9,1,1, 6.682, 10533.819, 284.126, 52680.897 21/05/15,07:14:48,06,10,1, 11.9,1,1, 6.682, 10533.793, 284.122, 52680.924 21/05/15,07:14:48,07,10,1, 11.9,1,1, 6.682, 10533.835, 284.150, 52680.959 21/05/15,07:14:48,08,10,1, 11.9,1,1, 6.682, 10533.809, 284.130, 52680.945 21/05/15,07:14:48,09,10,1, 11.9,1,1, 6.682, 10533.841, 284.120, 52680.902 21/05/15,07:14:48,10,10,1, 11.9,1,1, 6.682, 10533.800, 284.152, 52680.941 21/05/15,07:14:48,11,10,1, 11.9,1,1, 6.682, 10533.800, 284.119, 52680.890 21/05/15,07:14:48,12,10,1, 11.9,1,1, 6.682, 10533.817, 284.165, 52680.938 21/05/15,07:14:48,13,10,1, 11.9,1,1, 6.682, 10533.799, 284.156, 52680.915 21/05/15,07:14:48,14,10,1, 11.9,1,1, 6.682, 10533.828, 284.145, 52680.919 21/05/15,07:14:48,15,10,1, 11.9,1,1, 6.682, 10533.816, 284.162, 52680.913 21/05/15,07:14:48,16,10,1, 11.9,1,1, 6.682, 10533.828, 284.136, 52680.927 21/05/15,07:14:48,17,10,1, 11.9,1,1, 6.682, 10533.813, 284.136, 52680.932 21/05/15,07:14:48,18,10,1, 11.9,1,1, 6.682, 10533.808, 284.128, 52680.924 21/05/15,07:14:48,19,10,1, 11.9,1,1, 6.682, 10533.812, 284.159, 52680.934 21/05/15,07:14:49,00,10,1, 11.8,1,1, 6.677, 10533.811, 284.159, 52680.934 21/05/15,07:14:49,01,10,1, 11.8,1,1, 6.677, 10533.803, 284.146, 52680.909 21/05/15,07:14:49,02,10,1, 11.8,1,1, 6.677, 10533.816, 284.157, 52680.913 21/05/15,07:14:49,03,10,1, 11.8,1,1, 6.677, 10533.803, 284.165, 52680.931 21/05/15,07:14:49,04,10,1, 11.8,1,1, 6.677, 10533.803, 284.135, 52680.888 21/05/15,07:14:49,05,10,1, 11.8,1,1, 6.677, 10533.773, 284.191, 52681.112 21/05/15,07:14:49,06,10,1, 11.8,1,1, 6.677, 10533.783, 284.177, 52680.922 21/05/15,07:14:49,07,10,1, 11.8,1,1, 6.677, 10533.814, 284.165, 52680.980 21/05/15,07:14:49,08,10,1, 11.8,1,1, 6.677, 10533.776, 284.138, 52680.906 21/05/15,07:14:49,09,10,1, 11.8,1,1, 6.677, 10533.807, 284.157, 52680.928 21/05/15,07:14:49,10,10,1, 11.8,1,1, 6.677, 10533.795, 284.141, 52680.906 21/05/15,07:14:49,11,10,1, 11.8,1,1, 6.677, 10533.802, 284.146, 52680.936 21/05/15,07:14:49,12,10,1, 11.8,1,1, 6.677, 10533.802, 284.139, 52680.922 21/05/15,07:14:49,13,10,1, 11.8,1,1, 6.677, 10533.799, 284.145, 52680.907 21/05/15,07:14:49,14,10,1, 11.8,1,1, 6.677, 10533.792, 284.140, 52680.864 21/05/15,07:14:49,15,10,1, 11.8,1,1, 6.677, 10533.820, 284.169, 52680.891 21/05/15,07:14:49,16,10,1, 11.8,1,1, 6.677, 10533.819, 284.168, 52680.929 21/05/15,07:14:49,17,10,1, 11.8,1,1, 6.677, 10533.778, 284.183, 52680.927 21/05/15,07:14:49,18,10,1, 11.8,1,1, 6.677, 10533.820, 284.169, 52680.954 21/05/15,07:14:49,19,10,1, 11.8,1,1, 6.677, 10533.794, 284.167, 52680.915 21/05/15,07:14:50,00,10,1, 11.8,1,1, 6.681, 10533.786, 284.167, 52680.915 21/05/15,07:14:50,01,10,1, 11.8,1,1, 6.681, 10533.791, 284.161, 52680.901 21/05/15,07:14:50,02,10,1, 11.8,1,1, 6.681, 10533.809, 284.167, 52680.959 21/05/15,07:14:50,03,10,1, 11.8,1,1, 6.681, 10533.769, 284.162, 52680.919 21/05/15,07:14:50,04,10,1, 11.8,1,1, 6.681, 10533.782, 284.161, 52680.922 21/05/15,07:14:50,05,10,1, 11.8,1,1, 6.681, 10533.781, 284.150, 52680.944 21/05/15,07:14:50,06,10,1, 11.8,1,1, 6.681, 10533.761, 284.172, 52680.963 21/05/15,07:14:50,07,10,1, 11.8,1,1, 6.681, 10533.787, 284.148, 52680.929 21/05/15,07:14:50,08,10,1, 11.8,1,1, 6.681, 10533.768, 284.174, 52680.970 21/05/15,07:14:50,09,10,1, 11.8,1,1, 6.681, 10533.775, 284.137, 52680.938 21/05/15,07:14:50,10,10,1, 11.8,1,1, 6.681, 10533.777, 284.163, 52680.938 21/05/15,07:14:50,11,10,1, 11.8,1,1, 6.681, 10533.775, 284.157, 52680.939 21/05/15,07:14:50,12,10,1, 11.8,1,1, 6.681, 10533.769, 284.164, 52680.918 21/05/15,07:14:50,13,10,1, 11.8,1,1, 6.681, 10533.801, 284.150, 52680.938 21/05/15,07:14:50,14,10,1, 11.8,1,1, 6.681, 10533.760, 284.144, 52680.937 21/05/15,07:14:50,15,10,1, 11.8,1,1, 6.681, 10533.763, 284.170, 52680.943 21/05/15,07:14:50,16,10,1, 11.8,1,1, 6.681, 10533.780, 284.143, 52680.929 21/05/15,07:14:50,17,10,1, 11.8,1,1, 6.681, 10533.782, 284.146, 52680.932 21/05/15,07:14:50,18,10,1, 11.8,1,1, 6.681, 10533.783, 284.172, 52680.876 21/05/15,07:14:50,19,10,1, 11.8,1,1, 6.681, 10533.746, 284.189, 52680.895 21/05/15,07:14:51,00,10,1, 11.9,1,1, 6.680, 10533.744, 284.189, 52680.895 21/05/15,07:14:51,01,10,1, 11.9,1,1, 6.680, 10533.777, 284.187, 52680.915 21/05/15,07:14:51,02,10,1, 11.9,1,1, 6.680, 10533.758, 284.175, 52680.937 21/05/15,07:14:51,03,10,1, 11.9,1,1, 6.680, 10533.759, 284.201, 52680.939 21/05/15,07:14:51,04,10,1, 11.9,1,1, 6.680, 10533.762, 284.172, 52680.955 21/05/15,07:14:51,05,10,1, 11.9,1,1, 6.680, 10533.752, 284.172, 52680.941 21/05/15,07:14:51,06,10,1, 11.9,1,1, 6.680, 10533.777, 284.191, 52680.915 21/05/15,07:14:51,07,10,1, 11.9,1,1, 6.680, 10533.768, 284.171, 52680.919 21/05/15,07:14:51,08,10,1, 11.9,1,1, 6.680, 10533.747, 284.166, 52680.926 21/05/15,07:14:51,09,10,1, 11.9,1,1, 6.680, 10533.752, 284.186, 52680.948 21/05/15,07:14:51,10,10,1, 11.9,1,1, 6.680, 10533.752, 284.201, 52680.925 21/05/15,07:14:51,11,10,1, 11.9,1,1, 6.680, 10533.749, 284.210, 52680.948 21/05/15,07:14:51,12,10,1, 11.9,1,1, 6.680, 10533.760, 284.198, 52680.957 21/05/15,07:14:51,13,10,1, 11.9,1,1, 6.680, 10533.752, 284.206, 52680.947 21/05/15,07:14:51,14,10,1, 11.9,1,1, 6.680, 10533.773, 284.205, 52680.941 21/05/15,07:14:51,15,10,1, 11.9,1,1, 6.680, 10533.767, 284.189, 52680.936 21/05/15,07:14:51,16,10,1, 11.9,1,1, 6.680, 10533.751, 284.218, 52680.969 21/05/15,07:14:51,17,10,1, 11.9,1,1, 6.680, 10533.744, 284.203, 52680.911 21/05/15,07:14:51,18,10,1, 11.9,1,1, 6.680, 10533.759, 284.228, 52680.942 21/05/15,07:14:51,19,10,1, 11.9,1,1, 6.680, 10533.766, 284.207, 52680.949 21/05/15,07:14:52,00,10,1, 11.9,1,1, 6.681, 10533.761, 284.207, 52680.949 21/05/15,07:14:52,01,10,1, 11.9,1,1, 6.681, 10533.753, 284.223, 52680.901 21/05/15,07:14:52,02,10,1, 11.9,1,1, 6.681, 10533.759, 284.190, 52680.957 21/05/15,07:14:52,03,10,1, 11.9,1,1, 6.681, 10533.734, 284.196, 52680.959 21/05/15,07:14:52,04,10,1, 11.9,1,1, 6.681, 10533.772, 284.219, 52680.961 21/05/15,07:14:52,05,10,1, 11.9,1,1, 6.681, 10533.759, 284.174, 52680.873 21/05/15,07:14:52,06,10,1, 11.9,1,1, 6.681, 10533.751, 284.197, 52680.972 21/05/15,07:14:52,07,10,1, 11.9,1,1, 6.681, 10533.739, 284.206, 52680.902 21/05/15,07:14:52,08,10,1, 11.9,1,1, 6.681, 10533.739, 284.195, 52680.904 21/05/15,07:14:52,09,10,1, 11.9,1,1, 6.681, 10533.762, 284.227, 52680.900 21/05/15,07:14:52,10,10,1, 11.9,1,1, 6.681, 10533.756, 284.198, 52680.903 21/05/15,07:14:52,11,10,1, 11.9,1,1, 6.681, 10533.770, 284.212, 52680.908 21/05/15,07:14:52,12,10,1, 11.9,1,1, 6.681, 10533.762, 284.235, 52680.931 21/05/15,07:14:52,13,10,1, 11.9,1,1, 6.681, 10533.759, 284.219, 52680.905 21/05/15,07:14:52,14,10,1, 11.9,1,1, 6.681, 10533.760, 284.220, 52680.921 21/05/15,07:14:52,15,10,1, 11.9,1,1, 6.681, 10533.775, 284.214, 52680.940 21/05/15,07:14:52,16,10,1, 11.9,1,1, 6.681, 10533.750, 284.225, 52680.901 21/05/15,07:14:52,17,10,1, 11.9,1,1, 6.681, 10533.796, 284.240, 52680.955 21/05/15,07:14:52,18,10,1, 11.9,1,1, 6.681, 10533.766, 284.222, 52680.953 21/05/15,07:14:52,19,10,1, 11.9,1,1, 6.681, 10533.758, 284.242, 52680.954 21/05/15,07:14:53,00,09,1, 11.9,1,1, 6.681, 10533.752, 284.242, 52680.954 21/05/15,07:14:53,01,09,1, 11.9,1,1, 6.681, 10533.760, 284.229, 52680.946 21/05/15,07:14:53,02,09,1, 11.9,1,1, 6.681, 10533.728, 284.235, 52680.936 21/05/15,07:14:53,03,09,1, 11.9,1,1, 6.681, 10533.750, 284.232, 52680.954 21/05/15,07:14:53,04,09,1, 11.9,1,1, 6.681, 10533.777, 284.217, 52680.940 21/05/15,07:14:53,05,09,1, 11.9,1,1, 6.681, 10533.782, 284.219, 52680.928 21/05/15,07:14:53,06,09,1, 11.9,1,1, 6.681, 10533.708, 284.234, 52681.098 21/05/15,07:14:53,07,09,1, 11.9,1,1, 6.681, 10533.788, 284.244, 52681.042 21/05/15,07:14:53,08,09,1, 11.9,1,1, 6.681, 10533.742, 284.230, 52680.937 21/05/15,07:14:53,09,09,1, 11.9,1,1, 6.681, 10533.747, 284.228, 52680.983 21/05/15,07:14:53,10,09,1, 11.9,1,1, 6.681, 10533.758, 284.245, 52680.943 21/05/15,07:14:53,11,09,1, 11.9,1,1, 6.681, 10533.772, 284.222, 52680.900 21/05/15,07:14:53,12,09,1, 11.9,1,1, 6.681, 10533.789, 284.220, 52680.977 21/05/15,07:14:53,13,09,1, 11.9,1,1, 6.681, 10533.742, 284.231, 52680.908 21/05/15,07:14:53,14,09,1, 11.9,1,1, 6.681, 10533.773, 284.235, 52680.943 21/05/15,07:14:53,15,09,1, 11.9,1,1, 6.681, 10533.782, 284.225, 52680.739 21/05/15,07:14:53,16,09,1, 11.9,1,1, 6.681, 10533.782, 284.245, 52680.886 21/05/15,07:14:53,17,09,1, 11.9,1,1, 6.681, 10533.776, 284.228, 52680.881 21/05/15,07:14:53,18,09,1, 11.9,1,1, 6.681, 10533.791, 284.256, 52680.885 21/05/15,07:14:53,19,09,1, 11.9,1,1, 6.681, 10533.781, 284.244, 52680.955 21/05/15,07:14:54,00,09,1, 11.8,1,1, 6.681, 10533.777, 284.244, 52680.955 21/05/15,07:14:54,01,09,1, 11.8,1,1, 6.681, 10533.755, 284.240, 52680.922 21/05/15,07:14:54,02,09,1, 11.8,1,1, 6.681, 10533.787, 284.262, 52680.920 21/05/15,07:14:54,03,09,1, 11.8,1,1, 6.681, 10533.775, 284.259, 52680.936 21/05/15,07:14:54,04,09,1, 11.8,1,1, 6.681, 10533.744, 284.237, 52680.945 21/05/15,07:14:54,05,09,1, 11.8,1,1, 6.681, 10533.761, 284.255, 52680.940 21/05/15,07:14:54,06,09,1, 11.8,1,1, 6.681, 10533.761, 284.250, 52680.921 21/05/15,07:14:54,07,09,1, 11.8,1,1, 6.681, 10533.770, 284.260, 52680.944 21/05/15,07:14:54,08,09,1, 11.8,1,1, 6.681, 10533.799, 284.260, 52680.941 21/05/15,07:14:54,09,09,1, 11.8,1,1, 6.681, 10533.757, 284.269, 52680.933 21/05/15,07:14:54,10,09,1, 11.8,1,1, 6.681, 10533.764, 284.257, 52680.948 21/05/15,07:14:54,11,09,1, 11.8,1,1, 6.681, 10533.783, 284.266, 52680.951 21/05/15,07:14:54,12,09,1, 11.8,1,1, 6.681, 10533.767, 284.274, 52680.932 21/05/15,07:14:54,13,09,1, 11.8,1,1, 6.681, 10533.782, 284.278, 52680.960 21/05/15,07:14:54,14,09,1, 11.8,1,1, 6.681, 10533.775, 284.265, 52680.945 21/05/15,07:14:54,15,09,1, 11.8,1,1, 6.681, 10533.797, 284.267, 52680.942 21/05/15,07:14:54,16,09,1, 11.8,1,1, 6.681, 10533.803, 284.281, 52680.958 21/05/15,07:14:54,17,09,1, 11.8,1,1, 6.681, 10533.773, 284.256, 52680.935 21/05/15,07:14:54,18,09,1, 11.8,1,1, 6.681, 10533.782, 284.274, 52680.973 21/05/15,07:14:54,19,09,1, 11.8,1,1, 6.681, 10533.779, 284.252, 52680.928 21/05/15,07:14:55,00,09,1, 11.9,1,1, 6.679, 10533.777, 284.252, 52680.928 21/05/15,07:14:55,01,09,1, 11.9,1,1, 6.679, 10533.779, 284.269, 52680.907 21/05/15,07:14:55,02,09,1, 11.9,1,1, 6.679, 10533.794, 284.268, 52680.921 21/05/15,07:14:55,03,09,1, 11.9,1,1, 6.679, 10533.816, 284.267, 52680.899 21/05/15,07:14:55,04,09,1, 11.9,1,1, 6.679, 10533.800, 284.280, 52680.939 21/05/15,07:14:55,05,09,1, 11.9,1,1, 6.679, 10533.801, 284.262, 52680.902 21/05/15,07:14:55,06,09,1, 11.9,1,1, 6.679, 10533.772, 284.287, 52680.949 21/05/15,07:14:55,07,09,1, 11.9,1,1, 6.679, 10533.800, 284.269, 52680.894 21/05/15,07:14:55,08,09,1, 11.9,1,1, 6.679, 10533.798, 284.302, 52680.940 21/05/15,07:14:55,09,09,1, 11.9,1,1, 6.679, 10533.822, 284.278, 52680.952 21/05/15,07:14:55,10,09,1, 11.9,1,1, 6.679, 10533.808, 284.273, 52680.910 21/05/15,07:14:55,11,09,1, 11.9,1,1, 6.679, 10533.794, 284.266, 52680.915 21/05/15,07:14:55,12,09,1, 11.9,1,1, 6.679, 10533.788, 284.270, 52680.941 21/05/15,07:14:55,13,09,1, 11.9,1,1, 6.679, 10533.805, 284.264, 52680.910 21/05/15,07:14:55,14,09,1, 11.9,1,1, 6.679, 10533.789, 284.266, 52680.893 21/05/15,07:14:55,15,09,1, 11.9,1,1, 6.679, 10533.825, 284.260, 52680.894 21/05/15,07:14:55,16,09,1, 11.9,1,1, 6.679, 10533.813, 284.277, 52680.880 21/05/15,07:14:55,17,09,1, 11.9,1,1, 6.679, 10533.841, 284.275, 52680.909 21/05/15,07:14:55,18,09,1, 11.9,1,1, 6.679, 10533.833, 284.245, 52680.920 21/05/15,07:14:55,19,09,1, 11.9,1,1, 6.679, 10533.818, 284.310, 52680.899 21/05/15,07:14:56,00,09,1, 11.9,1,1, 6.680, 10533.811, 284.310, 52680.899 21/05/15,07:14:56,01,09,1, 11.9,1,1, 6.680, 10533.848, 284.291, 52680.890 21/05/15,07:14:56,02,09,1, 11.9,1,1, 6.680, 10533.836, 284.275, 52680.870 21/05/15,07:14:56,03,09,1, 11.9,1,1, 6.680, 10533.831, 284.265, 52680.883 21/05/15,07:14:56,04,09,1, 11.9,1,1, 6.680, 10533.813, 284.284, 52680.900 21/05/15,07:14:56,05,09,1, 11.9,1,1, 6.680, 10533.834, 284.268, 52680.854 21/05/15,07:14:56,06,09,1, 11.9,1,1, 6.680, 10533.838, 284.253, 52680.920 21/05/15,07:14:56,07,09,1, 11.9,1,1, 6.680, 10533.820, 284.296, 52680.893 21/05/15,07:14:56,08,09,1, 11.9,1,1, 6.680, 10533.852, 284.254, 52680.871 21/05/15,07:14:56,09,09,1, 11.9,1,1, 6.680, 10533.840, 284.279, 52680.891 21/05/15,07:14:56,10,09,1, 11.9,1,1, 6.680, 10533.835, 284.282, 52680.878 21/05/15,07:14:56,11,09,1, 11.9,1,1, 6.680, 10533.847, 284.263, 52680.868 21/05/15,07:14:56,12,09,1, 11.9,1,1, 6.680, 10533.861, 284.263, 52680.895 21/05/15,07:14:56,13,09,1, 11.9,1,1, 6.680, 10533.837, 284.235, 52680.887 21/05/15,07:14:56,14,09,1, 11.9,1,1, 6.680, 10533.869, 284.287, 52680.926 21/05/15,07:14:56,15,09,1, 11.9,1,1, 6.680, 10533.871, 284.255, 52680.879 21/05/15,07:14:56,16,09,1, 11.9,1,1, 6.680, 10533.873, 284.271, 52680.876 21/05/15,07:14:56,17,09,1, 11.9,1,1, 6.680, 10533.874, 284.297, 52680.869 21/05/15,07:14:56,18,09,1, 11.9,1,1, 6.680, 10533.883, 284.273, 52680.886 21/05/15,07:14:56,19,09,1, 11.9,1,1, 6.680, 10533.891, 284.272, 52680.870 21/05/15,07:14:57,00,09,1, 11.9,1,1, 6.681, 10533.886, 284.272, 52680.870 21/05/15,07:14:57,01,09,1, 11.9,1,1, 6.681, 10533.896, 284.285, 52680.889 21/05/15,07:14:57,02,09,1, 11.9,1,1, 6.681, 10533.915, 284.286, 52680.899 21/05/15,07:14:57,03,09,1, 11.9,1,1, 6.681, 10533.898, 284.287, 52680.900 21/05/15,07:14:57,04,09,1, 11.9,1,1, 6.681, 10533.931, 284.294, 52680.925 21/05/15,07:14:57,05,09,1, 11.9,1,1, 6.681, 10533.921, 284.286, 52680.921 21/05/15,07:14:57,06,09,1, 11.9,1,1, 6.681, 10533.929, 284.277, 52680.912 21/05/15,07:14:57,07,09,1, 11.9,1,1, 6.681, 10533.935, 284.293, 52680.915 21/05/15,07:14:57,08,09,1, 11.9,1,1, 6.681, 10533.923, 284.278, 52680.881 21/05/15,07:14:57,09,09,1, 11.9,1,1, 6.681, 10533.934, 284.298, 52680.900 21/05/15,07:14:57,10,09,1, 11.9,1,1, 6.681, 10533.953, 284.296, 52680.894 21/05/15,07:14:57,11,09,1, 11.9,1,1, 6.681, 10533.930, 284.284, 52680.887 21/05/15,07:14:57,12,09,1, 11.9,1,1, 6.681, 10533.925, 284.277, 52680.892 21/05/15,07:14:57,13,09,1, 11.9,1,1, 6.681, 10533.955, 284.303, 52680.885 21/05/15,07:14:57,14,09,1, 11.9,1,1, 6.681, 10533.963, 284.279, 52680.874 21/05/15,07:14:57,15,09,1, 11.9,1,1, 6.681, 10533.965, 284.300, 52680.896 21/05/15,07:14:57,16,09,1, 11.9,1,1, 6.681, 10533.965, 284.288, 52680.901 21/05/15,07:14:57,17,09,1, 11.9,1,1, 6.681, 10533.973, 284.295, 52680.882 21/05/15,07:14:57,18,09,1, 11.9,1,1, 6.681, 10533.977, 284.292, 52680.885 21/05/15,07:14:57,19,09,1, 11.9,1,1, 6.681, 10533.989, 284.282, 52680.892 21/05/15,07:14:58,00,09,1, 11.9,1,1, 6.682, 10533.986, 284.282, 52680.892 21/05/15,07:14:58,01,09,1, 11.9,1,1, 6.682, 10533.992, 284.283, 52680.849 21/05/15,07:14:58,02,09,1, 11.9,1,1, 6.682, 10533.997, 284.291, 52680.876 21/05/15,07:14:58,03,09,1, 11.9,1,1, 6.682, 10534.016, 284.301, 52680.902 21/05/15,07:14:58,04,09,1, 11.9,1,1, 6.682, 10533.996, 284.305, 52680.897 21/05/15,07:14:58,05,09,1, 11.9,1,1, 6.682, 10534.019, 284.286, 52680.840 21/05/15,07:14:58,06,09,1, 11.9,1,1, 6.682, 10534.023, 284.314, 52680.883 21/05/15,07:14:58,07,09,1, 11.9,1,1, 6.682, 10534.032, 284.274, 52680.871 21/05/15,07:14:58,08,09,1, 11.9,1,1, 6.682, 10534.039, 284.325, 52680.888 21/05/15,07:14:58,09,09,1, 11.9,1,1, 6.682, 10534.011, 284.316, 52680.879 21/05/15,07:14:58,10,09,1, 11.9,1,1, 6.682, 10534.037, 284.307, 52680.909 21/05/15,07:14:58,11,09,1, 11.9,1,1, 6.682, 10534.049, 284.308, 52680.870 21/05/15,07:14:58,12,09,1, 11.9,1,1, 6.682, 10534.048, 284.299, 52680.872 21/05/15,07:14:58,13,09,1, 11.9,1,1, 6.682, 10534.062, 284.292, 52680.906 21/05/15,07:14:58,14,09,1, 11.9,1,1, 6.682, 10534.055, 284.316, 52680.898 21/05/15,07:14:58,15,09,1, 11.9,1,1, 6.682, 10534.061, 284.282, 52680.898 21/05/15,07:14:58,16,09,1, 11.9,1,1, 6.682, 10534.065, 284.312, 52680.886 21/05/15,07:14:58,17,09,1, 11.9,1,1, 6.682, 10534.080, 284.292, 52680.866 21/05/15,07:14:58,18,09,1, 11.9,1,1, 6.682, 10534.060, 284.291, 52680.865 21/05/15,07:14:58,19,09,1, 11.9,1,1, 6.682, 10534.086, 284.289, 52680.883 21/05/15,07:14:59,00,09,1, 11.9,1,1, 6.680, 10534.086, 284.289, 52680.883 21/05/15,07:14:59,01,09,1, 11.9,1,1, 6.680, 10534.097, 284.315, 52680.892 21/05/15,07:14:59,02,09,1, 11.9,1,1, 6.680, 10534.104, 284.292, 52680.875 21/05/15,07:14:59,03,09,1, 11.9,1,1, 6.680, 10534.116, 284.282, 52680.868 21/05/15,07:14:59,04,09,1, 11.9,1,1, 6.680, 10534.119, 284.294, 52680.892 21/05/15,07:14:59,05,09,1, 11.9,1,1, 6.680, 10534.132, 284.278, 52680.908 21/05/15,07:14:59,06,09,1, 11.9,1,1, 6.680, 10534.119, 284.283, 52680.846 21/05/15,07:14:59,07,09,1, 11.9,1,1, 6.680, 10534.124, 284.303, 52680.898 21/05/15,07:14:59,08,09,1, 11.9,1,1, 6.680, 10534.111, 284.266, 52680.847 21/05/15,07:14:59,09,09,1, 11.9,1,1, 6.680, 10534.146, 284.303, 52680.891 21/05/15,07:14:59,10,09,1, 11.9,1,1, 6.680, 10534.156, 284.271, 52680.887 21/05/15,07:14:59,11,09,1, 11.9,1,1, 6.680, 10534.161, 284.290, 52680.877 21/05/15,07:14:59,12,09,1, 11.9,1,1, 6.680, 10534.163, 284.276, 52680.886 21/05/15,07:14:59,13,09,1, 11.9,1,1, 6.680, 10534.151, 284.266, 52680.875 21/05/15,07:14:59,14,09,1, 11.9,1,1, 6.680, 10534.179, 284.292, 52680.858 21/05/15,07:14:59,15,09,1, 11.9,1,1, 6.680, 10534.197, 284.262, 52680.855 21/05/15,07:14:59,16,09,1, 11.9,1,1, 6.680, 10534.196, 284.263, 52680.844 21/05/15,07:14:59,17,09,1, 11.9,1,1, 6.680, 10534.184, 284.275, 52680.827 21/05/15,07:14:59,18,09,1, 11.9,1,1, 6.680, 10534.225, 284.282, 52680.844 21/05/15,07:14:59,19,09,1, 11.9,1,1, 6.680, 10534.211, 284.280, 52680.883 21/05/15,07:15:00,00,09,1, 11.8,1,1, 6.683, 10534.203, 284.280, 52680.883 21/05/15,07:15:00,01,09,1, 11.8,1,1, 6.683, 10534.191, 284.274, 52680.835 21/05/15,07:15:00,02,09,1, 11.8,1,1, 6.683, 10534.221, 284.287, 52680.865 21/05/15,07:15:00,03,09,1, 11.8,1,1, 6.683, 10534.242, 284.273, 52680.845 21/05/15,07:15:00,04,09,1, 11.8,1,1, 6.683, 10534.234, 284.265, 52680.860 21/05/15,07:15:00,05,09,1, 11.8,1,1, 6.683, 10534.243, 284.288, 52680.854 21/05/15,07:15:00,06,09,1, 11.8,1,1, 6.683, 10534.203, 284.295, 52681.095 21/05/15,07:15:00,07,09,1, 11.8,1,1, 6.683, 10534.268, 284.273, 52680.901 21/05/15,07:15:00,08,09,1, 11.8,1,1, 6.683, 10534.245, 284.277, 52680.836 21/05/15,07:15:00,09,09,1, 11.8,1,1, 6.683, 10534.257, 284.270, 52680.858 21/05/15,07:15:00,10,09,1, 11.8,1,1, 6.683, 10534.252, 284.272, 52680.831 21/05/15,07:15:00,11,09,1, 11.8,1,1, 6.683, 10534.273, 284.270, 52680.853 21/05/15,07:15:00,12,09,1, 11.8,1,1, 6.683, 10534.301, 284.272, 52680.863 21/05/15,07:15:00,13,09,1, 11.8,1,1, 6.683, 10534.288, 284.261, 52680.861 21/05/15,07:15:00,14,09,1, 11.8,1,1, 6.683, 10534.266, 284.272, 52680.817 21/05/15,07:15:00,15,09,1, 11.8,1,1, 6.683, 10534.322, 284.272, 52680.843 21/05/15,07:15:00,16,09,1, 11.8,1,1, 6.683, 10534.311, 284.281, 52680.794 21/05/15,07:15:00,17,09,1, 11.8,1,1, 6.683, 10534.308, 284.282, 52680.818 21/05/15,07:15:00,18,09,1, 11.8,1,1, 6.683, 10534.322, 284.308, 52680.822 21/05/15,07:15:00,19,09,1, 11.8,1,1, 6.683, 10534.323, 284.279, 52680.835 21/05/15,07:15:01,00,08,1, 11.9,1,1, 6.680, 10534.320, 284.279, 52680.835 21/05/15,07:15:01,01,08,1, 11.9,1,1, 6.680, 10534.325, 284.255, 52680.822 21/05/15,07:15:01,02,08,1, 11.9,1,1, 6.680, 10534.336, 284.279, 52680.847 21/05/15,07:15:01,03,08,1, 11.9,1,1, 6.680, 10534.354, 284.272, 52680.838 21/05/15,07:15:01,04,08,1, 11.9,1,1, 6.680, 10534.361, 284.270, 52680.818 21/05/15,07:15:01,05,08,1, 11.9,1,1, 6.680, 10534.354, 284.243, 52680.625 21/05/15,07:15:01,06,08,1, 11.9,1,1, 6.680, 10534.403, 284.309, 52680.813 21/05/15,07:15:01,07,08,1, 11.9,1,1, 6.680, 10534.388, 284.257, 52680.742 21/05/15,07:15:01,08,08,1, 11.9,1,1, 6.680, 10534.414, 284.299, 52680.820 21/05/15,07:15:01,09,08,1, 11.9,1,1, 6.680, 10534.384, 284.282, 52680.845 21/05/15,07:15:01,10,08,1, 11.9,1,1, 6.680, 10534.385, 284.295, 52680.794 21/05/15,07:15:01,11,08,1, 11.9,1,1, 6.680, 10534.397, 284.296, 52680.832 21/05/15,07:15:01,12,08,1, 11.9,1,1, 6.680, 10534.380, 284.267, 52680.823 21/05/15,07:15:01,13,08,1, 11.9,1,1, 6.680, 10534.388, 284.277, 52680.982 21/05/15,07:15:01,14,08,1, 11.9,1,1, 6.680, 10534.414, 284.293, 52680.861 21/05/15,07:15:01,15,08,1, 11.9,1,1, 6.680, 10534.397, 284.296, 52680.857 21/05/15,07:15:01,16,08,1, 11.9,1,1, 6.680, 10534.430, 284.294, 52680.834 21/05/15,07:15:01,17,08,1, 11.9,1,1, 6.680, 10534.408, 284.297, 52680.850 21/05/15,07:15:01,18,08,1, 11.9,1,1, 6.680, 10534.424, 284.289, 52680.844 21/05/15,07:15:01,19,08,1, 11.9,1,1, 6.680, 10534.450, 284.294, 52680.828 21/05/15,07:15:02,00,08,1, 11.9,1,1, 6.682, 10534.445, 284.294, 52680.828 21/05/15,07:15:02,01,08,1, 11.9,1,1, 6.682, 10534.444, 284.267, 52680.815 21/05/15,07:15:02,02,08,1, 11.9,1,1, 6.682, 10534.441, 284.280, 52680.798 21/05/15,07:15:02,03,08,1, 11.9,1,1, 6.682, 10534.424, 284.277, 52680.782 21/05/15,07:15:02,04,08,1, 11.9,1,1, 6.682, 10534.450, 284.292, 52680.807 21/05/15,07:15:02,05,08,1, 11.9,1,1, 6.682, 10534.440, 284.265, 52680.806 21/05/15,07:15:02,06,08,1, 11.9,1,1, 6.682, 10534.458, 284.260, 52680.800 21/05/15,07:15:02,07,08,1, 11.9,1,1, 6.682, 10534.488, 284.287, 52680.827 21/05/15,07:15:02,08,08,1, 11.9,1,1, 6.682, 10534.484, 284.276, 52680.840 21/05/15,07:15:02,09,08,1, 11.9,1,1, 6.682, 10534.466, 284.274, 52680.812 21/05/15,07:15:02,10,08,1, 11.9,1,1, 6.682, 10534.474, 284.273, 52680.839 21/05/15,07:15:02,11,08,1, 11.9,1,1, 6.682, 10534.483, 284.263, 52680.819 21/05/15,07:15:02,12,08,1, 11.9,1,1, 6.682, 10534.495, 284.300, 52680.853 21/05/15,07:15:02,13,08,1, 11.9,1,1, 6.682, 10534.497, 284.257, 52680.779 21/05/15,07:15:02,14,08,1, 11.9,1,1, 6.682, 10534.504, 284.298, 52680.771 21/05/15,07:15:02,15,08,1, 11.9,1,1, 6.682, 10534.506, 284.287, 52680.823 21/05/15,07:15:02,16,08,1, 11.9,1,1, 6.682, 10534.513, 284.260, 52680.750 21/05/15,07:15:02,17,08,1, 11.9,1,1, 6.682, 10534.515, 284.271, 52680.811 21/05/15,07:15:02,18,08,1, 11.9,1,1, 6.682, 10534.528, 284.236, 52680.839 21/05/15,07:15:02,19,08,1, 11.9,1,1, 6.682, 10534.500, 284.253, 52680.971 21/05/15,07:15:03,00,08,1, 11.8,1,1, 6.682, 10534.495, 284.253, 52680.971 21/05/15,07:15:03,01,08,1, 11.8,1,1, 6.682, 10534.513, 284.260, 52680.819 21/05/15,07:15:03,02,08,1, 11.8,1,1, 6.682, 10534.512, 284.221, 52680.832 21/05/15,07:15:03,03,08,1, 11.8,1,1, 6.682, 10534.539, 284.250, 52680.838 21/05/15,07:15:03,04,08,1, 11.8,1,1, 6.682, 10534.569, 284.248, 52680.818 21/05/15,07:15:03,05,08,1, 11.8,1,1, 6.682, 10534.550, 284.260, 52680.823 21/05/15,07:15:03,06,08,1, 11.8,1,1, 6.682, 10534.553, 284.230, 52680.777 21/05/15,07:15:03,07,08,1, 11.8,1,1, 6.682, 10534.566, 284.255, 52680.825 21/05/15,07:15:03,08,08,1, 11.8,1,1, 6.682, 10534.560, 284.254, 52680.800 21/05/15,07:15:03,09,08,1, 11.8,1,1, 6.682, 10534.569, 284.231, 52680.811 21/05/15,07:15:03,10,08,1, 11.8,1,1, 6.682, 10534.595, 284.238, 52680.780 21/05/15,07:15:03,11,08,1, 11.8,1,1, 6.682, 10534.589, 284.216, 52680.782 21/05/15,07:15:03,12,08,1, 11.8,1,1, 6.682, 10534.595, 284.251, 52680.783 21/05/15,07:15:03,13,08,1, 11.8,1,1, 6.682, 10534.596, 284.241, 52680.796 21/05/15,07:15:03,14,08,1, 11.8,1,1, 6.682, 10534.583, 284.273, 52680.870 21/05/15,07:15:03,15,08,1, 11.8,1,1, 6.682, 10534.605, 284.225, 52680.771 21/05/15,07:15:03,16,08,1, 11.8,1,1, 6.682, 10534.634, 284.237, 52680.824 21/05/15,07:15:03,17,08,1, 11.8,1,1, 6.682, 10534.602, 284.219, 52680.773 21/05/15,07:15:03,18,08,1, 11.8,1,1, 6.682, 10534.623, 284.220, 52680.787 21/05/15,07:15:03,19,08,1, 11.8,1,1, 6.682, 10534.615, 284.220, 52680.785 21/05/15,07:15:04,00,08,1, 11.9,1,1, 6.684, 10534.612, 284.220, 52680.785 21/05/15,07:15:04,01,08,1, 11.9,1,1, 6.684, 10534.641, 284.226, 52680.804 21/05/15,07:15:04,02,08,1, 11.9,1,1, 6.684, 10534.611, 284.212, 52680.754 21/05/15,07:15:04,03,08,1, 11.9,1,1, 6.684, 10534.634, 284.200, 52680.747 21/05/15,07:15:04,04,08,1, 11.9,1,1, 6.684, 10534.643, 284.233, 52680.780 21/05/15,07:15:04,05,08,1, 11.9,1,1, 6.684, 10534.667, 284.219, 52680.838 21/05/15,07:15:04,06,08,1, 11.9,1,1, 6.684, 10534.624, 284.241, 52680.828 21/05/15,07:15:04,07,08,1, 11.9,1,1, 6.684, 10534.652, 284.224, 52680.806 21/05/15,07:15:04,08,08,1, 11.9,1,1, 6.684, 10534.668, 284.217, 52680.771 21/05/15,07:15:04,09,08,1, 11.9,1,1, 6.684, 10534.664, 284.239, 52680.811 21/05/15,07:15:04,10,08,1, 11.9,1,1, 6.684, 10534.656, 284.204, 52680.783 21/05/15,07:15:04,11,08,1, 11.9,1,1, 6.684, 10534.678, 284.236, 52680.780 21/05/15,07:15:04,12,08,1, 11.9,1,1, 6.684, 10534.663, 284.234, 52680.724 21/05/15,07:15:04,13,08,1, 11.9,1,1, 6.684, 10534.685, 284.231, 52680.739 21/05/15,07:15:04,14,08,1, 11.9,1,1, 6.684, 10534.677, 284.240, 52680.822 21/05/15,07:15:04,15,08,1, 11.9,1,1, 6.684, 10534.675, 284.220, 52680.780 21/05/15,07:15:04,16,08,1, 11.9,1,1, 6.684, 10534.711, 284.245, 52680.799 21/05/15,07:15:04,17,08,1, 11.9,1,1, 6.684, 10534.683, 284.236, 52680.813 21/05/15,07:15:04,18,08,1, 11.9,1,1, 6.684, 10534.713, 284.234, 52680.753 21/05/15,07:15:04,19,08,1, 11.9,1,1, 6.684, 10534.720, 284.239, 52680.778 21/05/15,07:15:05,00,08,1, 11.9,1,1, 6.683, 10534.712, 284.239, 52680.778 21/05/15,07:15:05,01,08,1, 11.9,1,1, 6.683, 10534.726, 284.239, 52680.774 21/05/15,07:15:05,02,08,1, 11.9,1,1, 6.683, 10534.732, 284.240, 52680.818 21/05/15,07:15:05,03,08,1, 11.9,1,1, 6.683, 10534.725, 284.207, 52680.800 21/05/15,07:15:05,04,08,1, 11.9,1,1, 6.683, 10534.727, 284.218, 52680.784 21/05/15,07:15:05,05,08,1, 11.9,1,1, 6.683, 10534.720, 284.231, 52680.782 21/05/15,07:15:05,06,08,1, 11.9,1,1, 6.683, 10534.733, 284.233, 52680.747 21/05/15,07:15:05,07,08,1, 11.9,1,1, 6.683, 10534.746, 284.225, 52680.799 21/05/15,07:15:05,08,08,1, 11.9,1,1, 6.683, 10534.708, 284.229, 52680.775 21/05/15,07:15:05,09,08,1, 11.9,1,1, 6.683, 10534.747, 284.225, 52680.859 21/05/15,07:15:05,10,08,1, 11.9,1,1, 6.683, 10534.740, 284.241, 52680.788 21/05/15,07:15:05,11,08,1, 11.9,1,1, 6.683, 10534.733, 284.206, 52680.802 21/05/15,07:15:05,12,08,1, 11.9,1,1, 6.683, 10534.771, 284.210, 52680.785 21/05/15,07:15:05,13,08,1, 11.9,1,1, 6.683, 10534.744, 284.220, 52680.785 21/05/15,07:15:05,14,08,1, 11.9,1,1, 6.683, 10534.751, 284.183, 52680.761 21/05/15,07:15:05,15,08,1, 11.9,1,1, 6.683, 10534.775, 284.209, 52680.787 21/05/15,07:15:05,16,08,1, 11.9,1,1, 6.683, 10534.748, 284.193, 52680.714 21/05/15,07:15:05,17,08,1, 11.9,1,1, 6.683, 10534.767, 284.201, 52680.791 21/05/15,07:15:05,18,08,1, 11.9,1,1, 6.683, 10534.754, 284.224, 52680.727 21/05/15,07:15:05,19,08,1, 11.9,1,1, 6.683, 10534.750, 284.209, 52680.805 21/05/15,07:15:06,00,08,1, 11.9,1,1, 6.684, 10534.745, 284.209, 52680.805 21/05/15,07:15:06,01,08,1, 11.9,1,1, 6.684, 10534.799, 284.225, 52680.783 21/05/15,07:15:06,02,08,1, 11.9,1,1, 6.684, 10534.789, 284.176, 52680.762 21/05/15,07:15:06,03,08,1, 11.9,1,1, 6.684, 10534.786, 284.204, 52680.810 21/05/15,07:15:06,04,08,1, 11.9,1,1, 6.684, 10534.781, 284.211, 52680.798 21/05/15,07:15:06,05,08,1, 11.9,1,1, 6.684, 10534.827, 284.194, 52680.628 21/05/15,07:15:06,06,08,1, 11.9,1,1, 6.684, 10534.815, 284.205, 52680.744 21/05/15,07:15:06,07,08,1, 11.9,1,1, 6.684, 10534.821, 284.164, 52680.735 21/05/15,07:15:06,08,08,1, 11.9,1,1, 6.684, 10534.813, 284.206, 52680.761 21/05/15,07:15:06,09,08,1, 11.9,1,1, 6.684, 10534.811, 284.205, 52680.794 21/05/15,07:15:06,10,08,1, 11.9,1,1, 6.684, 10534.830, 284.194, 52680.738 21/05/15,07:15:06,11,08,1, 11.9,1,1, 6.684, 10534.831, 284.196, 52680.807 21/05/15,07:15:06,12,08,1, 11.9,1,1, 6.684, 10534.823, 284.187, 52680.775 21/05/15,07:15:06,13,08,1, 11.9,1,1, 6.684, 10534.838, 284.185, 52680.735 21/05/15,07:15:06,14,08,1, 11.9,1,1, 6.684, 10534.828, 284.204, 52680.788 21/05/15,07:15:06,15,08,1, 11.9,1,1, 6.684, 10534.842, 284.173, 52680.767 21/05/15,07:15:06,16,08,1, 11.9,1,1, 6.684, 10534.843, 284.223, 52680.786 21/05/15,07:15:06,17,08,1, 11.9,1,1, 6.684, 10534.822, 284.192, 52680.786 21/05/15,07:15:06,18,08,1, 11.9,1,1, 6.684, 10534.827, 284.190, 52680.703 21/05/15,07:15:06,19,08,1, 11.9,1,1, 6.684, 10534.845, 284.181, 52680.807 21/05/15,07:15:07,00,08,1, 11.9,1,1, 6.682, 10534.837, 284.181, 52680.807 21/05/15,07:15:07,01,08,1, 11.9,1,1, 6.682, 10534.840, 284.169, 52680.770 21/05/15,07:15:07,02,08,1, 11.9,1,1, 6.682, 10534.846, 284.170, 52680.751 21/05/15,07:15:07,03,08,1, 11.9,1,1, 6.682, 10534.826, 284.173, 52680.780 21/05/15,07:15:07,04,08,1, 11.9,1,1, 6.682, 10534.876, 284.164, 52680.807 21/05/15,07:15:07,05,08,1, 11.9,1,1, 6.682, 10534.845, 284.178, 52680.813 21/05/15,07:15:07,06,08,1, 11.9,1,1, 6.682, 10534.905, 284.155, 52680.764 21/05/15,07:15:07,07,08,1, 11.9,1,1, 6.682, 10534.900, 284.171, 52680.785 21/05/15,07:15:07,08,08,1, 11.9,1,1, 6.682, 10534.883, 284.139, 52680.761 21/05/15,07:15:07,09,08,1, 11.9,1,1, 6.682, 10534.881, 284.176, 52680.801 21/05/15,07:15:07,10,08,1, 11.9,1,1, 6.682, 10534.905, 284.176, 52680.764 21/05/15,07:15:07,11,08,1, 11.9,1,1, 6.682, 10534.888, 284.155, 52680.773 21/05/15,07:15:07,12,08,1, 11.9,1,1, 6.682, 10534.913, 284.167, 52680.772 21/05/15,07:15:07,13,08,1, 11.9,1,1, 6.682, 10534.897, 284.173, 52680.749 21/05/15,07:15:07,14,08,1, 11.9,1,1, 6.682, 10534.904, 284.162, 52680.760 21/05/15,07:15:07,15,08,1, 11.9,1,1, 6.682, 10534.937, 284.165, 52680.749 21/05/15,07:15:07,16,08,1, 11.9,1,1, 6.682, 10534.883, 284.166, 52680.729 21/05/15,07:15:07,17,08,1, 11.9,1,1, 6.682, 10534.916, 284.149, 52680.764 21/05/15,07:15:07,18,08,1, 11.9,1,1, 6.682, 10534.926, 284.177, 52680.762 21/05/15,07:15:07,19,08,1, 11.9,1,1, 6.682, 10534.921, 284.127, 52680.779 21/05/15,07:15:08,00,08,1, 11.9,1,1, 6.682, 10534.912, 284.127, 52680.779 21/05/15,07:15:08,01,08,1, 11.9,1,1, 6.682, 10534.940, 284.139, 52680.771 21/05/15,07:15:08,02,08,1, 11.9,1,1, 6.682, 10534.939, 284.177, 52680.767 21/05/15,07:15:08,03,08,1, 11.9,1,1, 6.682, 10534.938, 284.153, 52680.764 21/05/15,07:15:08,04,08,1, 11.9,1,1, 6.682, 10534.937, 284.156, 52680.765 21/05/15,07:15:08,05,08,1, 11.9,1,1, 6.682, 10534.937, 284.148, 52680.757 21/05/15,07:15:08,06,08,1, 11.9,1,1, 6.682, 10534.937, 284.134, 52680.769 21/05/15,07:15:08,07,08,1, 11.9,1,1, 6.682, 10534.987, 284.137, 52680.744 21/05/15,07:15:08,08,08,1, 11.9,1,1, 6.682, 10534.966, 284.146, 52680.745 21/05/15,07:15:08,09,08,1, 11.9,1,1, 6.682, 10534.962, 284.130, 52680.731 21/05/15,07:15:08,10,08,1, 11.9,1,1, 6.682, 10534.944, 284.129, 52680.736 21/05/15,07:15:08,11,08,1, 11.9,1,1, 6.682, 10534.977, 284.153, 52680.746 21/05/15,07:15:08,12,08,1, 11.9,1,1, 6.682, 10534.967, 284.127, 52680.750 21/05/15,07:15:08,13,08,1, 11.9,1,1, 6.682, 10534.967, 284.147, 52680.746 21/05/15,07:15:08,14,08,1, 11.9,1,1, 6.682, 10534.958, 284.149, 52680.746 21/05/15,07:15:08,15,08,1, 11.9,1,1, 6.682, 10534.987, 284.132, 52680.475 21/05/15,07:15:08,16,08,1, 11.9,1,1, 6.682, 10534.978, 284.137, 52680.701 21/05/15,07:15:08,17,08,1, 11.9,1,1, 6.682, 10534.933, 284.115, 52680.761 21/05/15,07:15:08,18,08,1, 11.9,1,1, 6.682, 10534.997, 284.126, 52680.761 21/05/15,07:15:08,19,08,1, 11.9,1,1, 6.682, 10534.996, 284.137, 52680.764 21/05/15,07:15:09,00,08,1, 11.9,1,1, 6.686, 10534.996, 284.137, 52680.764 21/05/15,07:15:09,01,08,1, 11.9,1,1, 6.686, 10534.978, 284.136, 52680.758 21/05/15,07:15:09,02,08,1, 11.9,1,1, 6.686, 10534.974, 284.142, 52680.773 21/05/15,07:15:09,03,08,1, 11.9,1,1, 6.686, 10535.005, 284.131, 52680.749 21/05/15,07:15:09,04,08,1, 11.9,1,1, 6.686, 10535.001, 284.149, 52680.806 21/05/15,07:15:09,05,08,1, 11.9,1,1, 6.686, 10535.001, 284.140, 52680.766 21/05/15,07:15:09,06,08,1, 11.9,1,1, 6.686, 10534.977, 284.145, 52680.764 21/05/15,07:15:09,07,08,1, 11.9,1,1, 6.686, 10534.993, 284.114, 52680.786 21/05/15,07:15:09,08,08,1, 11.9,1,1, 6.686, 10535.010, 284.102, 52680.774 21/05/15,07:15:09,09,08,1, 11.9,1,1, 6.686, 10535.014, 284.097, 52680.786 21/05/15,07:15:09,10,08,1, 11.9,1,1, 6.686, 10535.001, 284.103, 52680.754 21/05/15,07:15:09,11,08,1, 11.9,1,1, 6.686, 10535.012, 284.089, 52680.778 21/05/15,07:15:09,12,08,1, 11.9,1,1, 6.686, 10535.003, 284.118, 52680.760 21/05/15,07:15:09,13,08,1, 11.9,1,1, 6.686, 10535.013, 284.098, 52680.748 21/05/15,07:15:09,14,08,1, 11.9,1,1, 6.686, 10535.025, 284.091, 52680.592 21/05/15,07:15:09,15,08,1, 11.9,1,1, 6.686, 10535.031, 284.121, 52680.801 21/05/15,07:15:09,16,08,1, 11.9,1,1, 6.686, 10535.021, 284.097, 52680.756 21/05/15,07:15:09,17,08,1, 11.9,1,1, 6.686, 10535.028, 284.123, 52680.770 21/05/15,07:15:09,18,08,1, 11.9,1,1, 6.686, 10534.985, 284.059, 52680.768 21/05/15,07:15:09,19,08,1, 11.9,1,1, 6.686, 10535.037, 284.085, 52680.782 21/05/15,07:15:10,00,08,1, 11.9,1,1, 6.682, 10535.029, 284.085, 52680.782 21/05/15,07:15:10,01,08,1, 11.9,1,1, 6.682, 10535.020, 284.077, 52680.732 21/05/15,07:15:10,02,08,1, 11.9,1,1, 6.682, 10535.039, 284.084, 52680.738 21/05/15,07:15:10,03,08,1, 11.9,1,1, 6.682, 10535.024, 284.038, 52680.730 21/05/15,07:15:10,04,08,1, 11.9,1,1, 6.682, 10535.024, 284.054, 52680.743 21/05/15,07:15:10,05,08,1, 11.9,1,1, 6.682, 10535.037, 284.071, 52680.748 21/05/15,07:15:10,06,08,1, 11.9,1,1, 6.682, 10535.021, 284.077, 52680.738 21/05/15,07:15:10,07,08,1, 11.9,1,1, 6.682, 10535.017, 284.064, 52680.748 21/05/15,07:15:10,08,08,1, 11.9,1,1, 6.682, 10535.014, 284.076, 52680.768 21/05/15,07:15:10,09,08,1, 11.9,1,1, 6.682, 10535.002, 284.035, 52680.732 21/05/15,07:15:10,10,08,1, 11.9,1,1, 6.682, 10535.049, 284.073, 52680.733 21/05/15,07:15:10,11,08,1, 11.9,1,1, 6.682, 10535.034, 284.072, 52680.726 21/05/15,07:15:10,12,08,1, 11.9,1,1, 6.682, 10535.037, 284.052, 52680.741 21/05/15,07:15:10,13,08,1, 11.9,1,1, 6.682, 10535.023, 284.037, 52680.716 21/05/15,07:15:10,14,08,1, 11.9,1,1, 6.682, 10535.046, 284.051, 52680.768 21/05/15,07:15:10,15,08,1, 11.9,1,1, 6.682, 10535.047, 284.038, 52680.733 21/05/15,07:15:10,16,08,1, 11.9,1,1, 6.682, 10535.041, 284.056, 52680.747 21/05/15,07:15:10,17,08,1, 11.9,1,1, 6.682, 10535.059, 284.044, 52680.743 21/05/15,07:15:10,18,08,1, 11.9,1,1, 6.682, 10535.044, 284.068, 52680.739 21/05/15,07:15:10,19,08,1, 11.9,1,1, 6.682, 10535.053, 284.086, 52680.760 21/05/15,07:15:11,00,08,1, 11.9,1,1, 6.679, 10535.046, 284.086, 52680.760 21/05/15,07:15:11,01,08,1, 11.9,1,1, 6.679, 10535.058, 284.051, 52680.719 21/05/15,07:15:11,02,08,1, 11.9,1,1, 6.679, 10535.075, 284.030, 52680.735 21/05/15,07:15:11,03,08,1, 11.9,1,1, 6.679, 10535.073, 284.052, 52680.751 21/05/15,07:15:11,04,08,1, 11.9,1,1, 6.679, 10535.030, 284.048, 52680.713 21/05/15,07:15:11,05,08,1, 11.9,1,1, 6.679, 10535.082, 284.053, 52680.738 21/05/15,07:15:11,06,08,1, 11.9,1,1, 6.679, 10535.076, 284.052, 52680.757 21/05/15,07:15:11,07,08,1, 11.9,1,1, 6.679, 10535.062, 284.041, 52680.753 21/05/15,07:15:11,08,08,1, 11.9,1,1, 6.679, 10535.097, 284.058, 52680.742 21/05/15,07:15:11,09,08,1, 11.9,1,1, 6.679, 10535.082, 284.044, 52680.756 21/05/15,07:15:11,10,08,1, 11.9,1,1, 6.679, 10535.091, 284.036, 52680.725 21/05/15,07:15:11,11,08,1, 11.9,1,1, 6.679, 10535.068, 284.044, 52680.776 21/05/15,07:15:11,12,08,1, 11.9,1,1, 6.679, 10535.074, 284.056, 52680.745 21/05/15,07:15:11,13,08,1, 11.9,1,1, 6.679, 10535.070, 284.045, 52680.730 21/05/15,07:15:11,14,08,1, 11.9,1,1, 6.679, 10535.125, 284.037, 52680.613 21/05/15,07:15:11,15,08,1, 11.9,1,1, 6.679, 10535.094, 284.036, 52680.777 21/05/15,07:15:11,16,08,1, 11.9,1,1, 6.679, 10535.091, 284.048, 52680.767 21/05/15,07:15:11,17,08,1, 11.9,1,1, 6.679, 10535.103, 284.043, 52680.740 21/05/15,07:15:11,18,08,1, 11.9,1,1, 6.679, 10535.119, 284.041, 52680.716 21/05/15,07:15:11,19,08,1, 11.9,1,1, 6.679, 10535.104, 284.049, 52680.721 21/05/15,07:15:12,00,08,1, 11.9,1,1, 6.683, 10535.096, 284.049, 52680.721 21/05/15,07:15:12,01,08,1, 11.9,1,1, 6.683, 10535.140, 284.025, 52680.717 21/05/15,07:15:12,02,08,1, 11.9,1,1, 6.683, 10535.128, 284.047, 52680.705 21/05/15,07:15:12,03,08,1, 11.9,1,1, 6.683, 10535.122, 283.994, 52680.709 21/05/15,07:15:12,04,08,1, 11.9,1,1, 6.683, 10535.209, 284.019, 52680.613 21/05/15,07:15:12,05,08,1, 11.9,1,1, 6.683, 10535.137, 283.984, 52680.483 21/05/15,07:15:12,06,08,1, 11.9,1,1, 6.683, 10535.113, 283.999, 52680.767 21/05/15,07:15:12,07,08,1, 11.9,1,1, 6.683, 10535.140, 284.021, 52680.752 21/05/15,07:15:12,08,08,1, 11.9,1,1, 6.683, 10535.131, 283.990, 52680.695 21/05/15,07:15:12,09,08,1, 11.9,1,1, 6.683, 10535.140, 284.018, 52680.713 21/05/15,07:15:12,10,08,1, 11.9,1,1, 6.683, 10535.134, 284.004, 52680.723 21/05/15,07:15:12,11,08,1, 11.9,1,1, 6.683, 10535.150, 283.989, 52680.700 21/05/15,07:15:12,12,08,1, 11.9,1,1, 6.683, 10535.122, 284.000, 52680.698 21/05/15,07:15:12,13,08,1, 11.9,1,1, 6.683, 10535.166, 283.986, 52680.665 21/05/15,07:15:12,14,08,1, 11.9,1,1, 6.683, 10535.141, 283.998, 52680.726 21/05/15,07:15:12,15,08,1, 11.9,1,1, 6.683, 10535.164, 284.008, 52680.739 21/05/15,07:15:12,16,08,1, 11.9,1,1, 6.683, 10535.144, 284.004, 52680.702 21/05/15,07:15:12,17,08,1, 11.9,1,1, 6.683, 10535.143, 284.005, 52680.707 21/05/15,07:15:12,18,08,1, 11.9,1,1, 6.683, 10535.124, 284.007, 52680.634 21/05/15,07:15:12,19,08,1, 11.9,1,1, 6.683, 10535.162, 283.983, 52680.730 21/05/15,07:15:13,00,08,1, 11.9,1,1, 6.685, 10535.154, 283.983, 52680.730 21/05/15,07:15:13,01,08,1, 11.9,1,1, 6.685, 10535.161, 283.968, 52680.704 21/05/15,07:15:13,02,08,1, 11.9,1,1, 6.685, 10535.182, 283.998, 52680.700 21/05/15,07:15:13,03,08,1, 11.9,1,1, 6.685, 10535.196, 283.990, 52680.719 21/05/15,07:15:13,04,08,1, 11.9,1,1, 6.685, 10535.177, 284.005, 52680.720 21/05/15,07:15:13,05,08,1, 11.9,1,1, 6.685, 10535.176, 283.978, 52680.713 21/05/15,07:15:13,06,08,1, 11.9,1,1, 6.685, 10535.183, 284.013, 52680.726 21/05/15,07:15:13,07,08,1, 11.9,1,1, 6.685, 10535.155, 284.003, 52680.708 21/05/15,07:15:13,08,08,1, 11.9,1,1, 6.685, 10535.185, 284.013, 52680.694 21/05/15,07:15:13,09,08,1, 11.9,1,1, 6.685, 10535.174, 283.990, 52680.711 21/05/15,07:15:13,10,08,1, 11.9,1,1, 6.685, 10535.159, 283.988, 52680.683 21/05/15,07:15:13,11,08,1, 11.9,1,1, 6.685, 10535.182, 284.007, 52680.720 21/05/15,07:15:13,12,08,1, 11.9,1,1, 6.685, 10535.173, 283.995, 52680.709 21/05/15,07:15:13,13,08,1, 11.9,1,1, 6.685, 10535.170, 284.016, 52680.764 21/05/15,07:15:13,14,08,1, 11.9,1,1, 6.685, 10535.158, 284.001, 52680.667 21/05/15,07:15:13,15,08,1, 11.9,1,1, 6.685, 10535.172, 283.984, 52680.677 21/05/15,07:15:13,16,08,1, 11.9,1,1, 6.685, 10535.179, 283.980, 52680.725 21/05/15,07:15:13,17,08,1, 11.9,1,1, 6.685, 10535.155, 283.982, 52680.726 21/05/15,07:15:13,18,08,1, 11.9,1,1, 6.685, 10535.190, 283.972, 52680.734 21/05/15,07:15:13,19,08,1, 11.9,1,1, 6.685, 10535.193, 283.997, 52680.746 21/05/15,07:15:14,00,08,1, 11.9,1,1, 6.680, 10535.188, 283.997, 52680.746 21/05/15,07:15:14,01,08,1, 11.9,1,1, 6.680, 10535.185, 283.965, 52680.699 21/05/15,07:15:14,02,08,1, 11.9,1,1, 6.680, 10535.185, 283.992, 52680.734 21/05/15,07:15:14,03,08,1, 11.9,1,1, 6.680, 10535.184, 283.968, 52680.715 21/05/15,07:15:14,04,08,1, 11.9,1,1, 6.680, 10535.186, 283.969, 52680.746 21/05/15,07:15:14,05,08,1, 11.9,1,1, 6.680, 10535.173, 283.950, 52680.701 21/05/15,07:15:14,06,08,1, 11.9,1,1, 6.680, 10535.193, 283.965, 52680.732 21/05/15,07:15:14,07,08,1, 11.9,1,1, 6.680, 10535.193, 283.968, 52680.735 21/05/15,07:15:14,08,08,1, 11.9,1,1, 6.680, 10535.175, 283.958, 52680.732 21/05/15,07:15:14,09,08,1, 11.9,1,1, 6.680, 10535.183, 283.957, 52680.691 21/05/15,07:15:14,10,08,1, 11.9,1,1, 6.680, 10535.197, 283.985, 52680.735 21/05/15,07:15:14,11,08,1, 11.9,1,1, 6.680, 10535.166, 283.947, 52680.690 21/05/15,07:15:14,12,08,1, 11.9,1,1, 6.680, 10535.193, 283.968, 52680.722 21/05/15,07:15:14,13,08,1, 11.9,1,1, 6.680, 10535.182, 283.962, 52680.689 21/05/15,07:15:14,14,08,1, 11.9,1,1, 6.680, 10535.174, 283.918, 52680.714 21/05/15,07:15:14,15,08,1, 11.9,1,1, 6.680, 10535.205, 283.965, 52680.733 21/05/15,07:15:14,16,08,1, 11.9,1,1, 6.680, 10535.190, 283.926, 52680.680 21/05/15,07:15:14,17,08,1, 11.9,1,1, 6.680, 10535.195, 283.950, 52680.712 21/05/15,07:15:14,18,08,1, 11.9,1,1, 6.680, 10535.191, 283.928, 52680.700 21/05/15,07:15:14,19,08,1, 11.9,1,1, 6.680, 10535.197, 283.939, 52680.702 21/05/15,07:15:15,00,08,1, 11.8,1,1, 6.684, 10535.196, 283.939, 52680.702 21/05/15,07:15:15,01,08,1, 11.8,1,1, 6.684, 10535.190, 283.929, 52680.707 21/05/15,07:15:15,02,08,1, 11.8,1,1, 6.684, 10535.201, 283.943, 52680.765 21/05/15,07:15:15,03,08,1, 11.8,1,1, 6.684, 10535.217, 283.957, 52680.723 21/05/15,07:15:15,04,08,1, 11.8,1,1, 6.684, 10535.199, 283.930, 52680.733 21/05/15,07:15:15,05,08,1, 11.8,1,1, 6.684, 10535.217, 283.927, 52680.698 21/05/15,07:15:15,06,08,1, 11.8,1,1, 6.684, 10535.199, 283.938, 52680.656 21/05/15,07:15:15,07,08,1, 11.8,1,1, 6.684, 10535.233, 283.920, 52680.730 21/05/15,07:15:15,08,08,1, 11.8,1,1, 6.684, 10535.212, 283.944, 52680.807 21/05/15,07:15:15,09,08,1, 11.8,1,1, 6.684, 10535.232, 283.904, 52680.744 21/05/15,07:15:15,10,08,1, 11.8,1,1, 6.684, 10535.236, 283.923, 52680.724 21/05/15,07:15:15,11,08,1, 11.8,1,1, 6.684, 10535.259, 283.905, 52680.728 21/05/15,07:15:15,12,08,1, 11.8,1,1, 6.684, 10535.213, 283.922, 52680.691 21/05/15,07:15:15,13,08,1, 11.8,1,1, 6.684, 10535.227, 283.910, 52680.704 21/05/15,07:15:15,14,08,1, 11.8,1,1, 6.684, 10535.232, 283.932, 52680.658 21/05/15,07:15:15,15,08,1, 11.8,1,1, 6.684, 10535.208, 283.890, 52680.671 21/05/15,07:15:15,16,08,1, 11.8,1,1, 6.684, 10535.232, 283.920, 52680.665 21/05/15,07:15:15,17,08,1, 11.8,1,1, 6.684, 10535.229, 283.927, 52680.669 21/05/15,07:15:15,18,08,1, 11.8,1,1, 6.684, 10535.247, 283.903, 52680.693 21/05/15,07:15:15,19,08,1, 11.8,1,1, 6.684, 10535.246, 283.917, 52680.717 21/05/15,07:15:16,00,08,1, 11.9,1,1, 6.683, 10535.238, 283.917, 52680.717 21/05/15,07:15:16,01,08,1, 11.9,1,1, 6.683, 10535.278, 283.920, 52680.710 21/05/15,07:15:16,02,08,1, 11.9,1,1, 6.683, 10535.273, 283.910, 52680.706 21/05/15,07:15:16,03,08,1, 11.9,1,1, 6.683, 10535.275, 283.894, 52680.683 21/05/15,07:15:16,04,08,1, 11.9,1,1, 6.683, 10535.280, 283.906, 52680.689 21/05/15,07:15:16,05,08,1, 11.9,1,1, 6.683, 10535.265, 283.887, 52680.688 21/05/15,07:15:16,06,08,1, 11.9,1,1, 6.683, 10535.284, 283.880, 52680.739 21/05/15,07:15:16,07,08,1, 11.9,1,1, 6.683, 10535.258, 283.923, 52680.705 21/05/15,07:15:16,08,08,1, 11.9,1,1, 6.683, 10535.278, 283.893, 52680.670 21/05/15,07:15:16,09,08,1, 11.9,1,1, 6.683, 10535.286, 283.882, 52680.700 21/05/15,07:15:16,10,08,1, 11.9,1,1, 6.683, 10535.300, 283.901, 52680.734 21/05/15,07:15:16,11,08,1, 11.9,1,1, 6.683, 10535.256, 283.881, 52680.790 21/05/15,07:15:16,12,08,1, 11.9,1,1, 6.683, 10535.263, 283.912, 52680.695 21/05/15,07:15:16,13,08,1, 11.9,1,1, 6.683, 10535.282, 283.901, 52680.688 21/05/15,07:15:16,14,08,1, 11.9,1,1, 6.683, 10535.282, 283.870, 52680.682 21/05/15,07:15:16,15,08,1, 11.9,1,1, 6.683, 10535.277, 283.889, 52680.648 21/05/15,07:15:16,16,08,1, 11.9,1,1, 6.683, 10535.303, 283.885, 52680.679 21/05/15,07:15:16,17,08,1, 11.9,1,1, 6.683, 10535.295, 283.859, 52680.677 21/05/15,07:15:16,18,08,1, 11.9,1,1, 6.683, 10535.297, 283.896, 52680.733 21/05/15,07:15:16,19,08,1, 11.9,1,1, 6.683, 10535.284, 283.861, 52680.671 21/05/15,07:15:17,00,07,1, 11.9,1,1, 6.685, 10535.280, 283.861, 52680.671 21/05/15,07:15:17,01,07,1, 11.9,1,1, 6.685, 10535.290, 283.869, 52680.686 21/05/15,07:15:17,02,07,1, 11.9,1,1, 6.685, 10535.310, 283.882, 52680.732 21/05/15,07:15:17,03,07,1, 11.9,1,1, 6.685, 10535.298, 283.883, 52680.709 21/05/15,07:15:17,04,07,1, 11.9,1,1, 6.685, 10535.295, 283.875, 52680.668 21/05/15,07:15:17,05,07,1, 11.9,1,1, 6.685, 10535.305, 283.882, 52680.679 21/05/15,07:15:17,06,07,1, 11.9,1,1, 6.685, 10535.306, 283.874, 52680.671 21/05/15,07:15:17,07,07,1, 11.9,1,1, 6.685, 10535.281, 283.842, 52680.719 21/05/15,07:15:17,08,07,1, 11.9,1,1, 6.685, 10535.287, 283.848, 52680.665 21/05/15,07:15:17,09,07,1, 11.9,1,1, 6.685, 10535.317, 283.880, 52680.707 21/05/15,07:15:17,10,07,1, 11.9,1,1, 6.685, 10535.317, 283.851, 52680.653 21/05/15,07:15:17,11,07,1, 11.9,1,1, 6.685, 10535.329, 283.872, 52680.712 21/05/15,07:15:17,12,07,1, 11.9,1,1, 6.685, 10535.281, 283.847, 52680.538 21/05/15,07:15:17,13,07,1, 11.9,1,1, 6.685, 10535.339, 283.847, 52680.764 21/05/15,07:15:17,14,07,1, 11.9,1,1, 6.685, 10535.338, 283.867, 52680.658 21/05/15,07:15:17,15,07,1, 11.9,1,1, 6.685, 10535.322, 283.836, 52680.626 21/05/15,07:15:17,16,07,1, 11.9,1,1, 6.685, 10535.309, 283.869, 52680.687 21/05/15,07:15:17,17,07,1, 11.9,1,1, 6.685, 10535.296, 283.860, 52680.679 21/05/15,07:15:17,18,07,1, 11.9,1,1, 6.685, 10535.330, 283.862, 52680.615 21/05/15,07:15:17,19,07,1, 11.9,1,1, 6.685, 10535.293, 283.857, 52680.742 21/05/15,07:15:18,00,07,1, 11.9,1,1, 6.684, 10535.288, 283.857, 52680.742 21/05/15,07:15:18,01,07,1, 11.9,1,1, 6.684, 10535.298, 283.841, 52680.705 21/05/15,07:15:18,02,07,1, 11.9,1,1, 6.684, 10535.318, 283.841, 52680.684 21/05/15,07:15:18,03,07,1, 11.9,1,1, 6.684, 10535.298, 283.834, 52680.674 21/05/15,07:15:18,04,07,1, 11.9,1,1, 6.684, 10535.325, 283.831, 52680.685 21/05/15,07:15:18,05,07,1, 11.9,1,1, 6.684, 10535.310, 283.851, 52680.648 21/05/15,07:15:18,06,07,1, 11.9,1,1, 6.684, 10535.323, 283.813, 52680.656 21/05/15,07:15:18,07,07,1, 11.9,1,1, 6.684, 10535.327, 283.849, 52680.687 21/05/15,07:15:18,08,07,1, 11.9,1,1, 6.684, 10535.307, 283.824, 52680.647 21/05/15,07:15:18,09,07,1, 11.9,1,1, 6.684, 10535.312, 283.834, 52680.693 21/05/15,07:15:18,10,07,1, 11.9,1,1, 6.684, 10535.333, 283.832, 52680.690 21/05/15,07:15:18,11,07,1, 11.9,1,1, 6.684, 10535.360, 283.844, 52680.698 21/05/15,07:15:18,12,07,1, 11.9,1,1, 6.684, 10535.322, 283.834, 52680.677 21/05/15,07:15:18,13,07,1, 11.9,1,1, 6.684, 10535.323, 283.825, 52680.682 21/05/15,07:15:18,14,07,1, 11.9,1,1, 6.684, 10535.339, 283.818, 52680.707 21/05/15,07:15:18,15,07,1, 11.9,1,1, 6.684, 10535.330, 283.826, 52680.713 21/05/15,07:15:18,16,07,1, 11.9,1,1, 6.684, 10535.328, 283.775, 52680.621 21/05/15,07:15:18,17,07,1, 11.9,1,1, 6.684, 10535.351, 283.821, 52680.693 21/05/15,07:15:18,18,07,1, 11.9,1,1, 6.684, 10535.358, 283.821, 52680.683 21/05/15,07:15:18,19,07,1, 11.9,1,1, 6.684, 10535.324, 283.794, 52680.676 21/05/15,07:15:19,00,07,1, 11.9,1,1, 6.682, 10535.321, 283.794, 52680.676 21/05/15,07:15:19,01,07,1, 11.9,1,1, 6.682, 10535.353, 283.779, 52680.634 21/05/15,07:15:19,02,07,1, 11.9,1,1, 6.682, 10535.360, 283.789, 52680.634 21/05/15,07:15:19,03,07,1, 11.9,1,1, 6.682, 10535.345, 283.766, 52680.605 21/05/15,07:15:19,04,07,1, 11.9,1,1, 6.682, 10535.341, 283.794, 52680.636 21/05/15,07:15:19,05,07,1, 11.9,1,1, 6.682, 10535.369, 283.797, 52680.637 21/05/15,07:15:19,06,07,1, 11.9,1,1, 6.682, 10535.345, 283.817, 52680.678 21/05/15,07:15:19,07,07,1, 11.9,1,1, 6.682, 10535.345, 283.754, 52680.612 21/05/15,07:15:19,08,07,1, 11.9,1,1, 6.682, 10535.395, 283.792, 52680.654 21/05/15,07:15:19,09,07,1, 11.9,1,1, 6.682, 10535.357, 283.794, 52680.691 21/05/15,07:15:19,10,07,1, 11.9,1,1, 6.682, 10535.367, 283.788, 52680.664 21/05/15,07:15:19,11,07,1, 11.9,1,1, 6.682, 10535.381, 283.779, 52680.651 21/05/15,07:15:19,12,07,1, 11.9,1,1, 6.682, 10535.388, 283.767, 52680.599 21/05/15,07:15:19,13,07,1, 11.9,1,1, 6.682, 10535.380, 283.827, 52680.674 21/05/15,07:15:19,14,07,1, 11.9,1,1, 6.682, 10535.387, 283.770, 52680.622 21/05/15,07:15:19,15,07,1, 11.9,1,1, 6.682, 10535.384, 283.757, 52680.644 21/05/15,07:15:19,16,07,1, 11.9,1,1, 6.682, 10535.392, 283.776, 52680.658 21/05/15,07:15:19,17,07,1, 11.9,1,1, 6.682, 10535.401, 283.769, 52680.684 21/05/15,07:15:19,18,07,1, 11.9,1,1, 6.682, 10535.411, 283.754, 52680.666 21/05/15,07:15:19,19,07,1, 11.9,1,1, 6.682, 10535.424, 283.751, 52680.656 21/05/15,07:15:20,00,08,1, 11.9,1,1, 6.683, 10535.421, 283.751, 52680.656 21/05/15,07:15:20,01,08,1, 11.9,1,1, 6.683, 10535.418, 283.758, 52680.617 21/05/15,07:15:20,02,08,1, 11.9,1,1, 6.683, 10535.396, 283.749, 52680.660 21/05/15,07:15:20,03,08,1, 11.9,1,1, 6.683, 10535.415, 283.739, 52680.627 21/05/15,07:15:20,04,08,1, 11.9,1,1, 6.683, 10535.423, 283.757, 52680.627 21/05/15,07:15:20,05,08,1, 11.9,1,1, 6.683, 10535.401, 283.747, 52680.681 21/05/15,07:15:20,06,08,1, 11.9,1,1, 6.683, 10535.444, 283.751, 52680.646 21/05/15,07:15:20,07,08,1, 11.9,1,1, 6.683, 10535.434, 283.758, 52680.649 21/05/15,07:15:20,08,08,1, 11.9,1,1, 6.683, 10535.428, 283.753, 52680.657 21/05/15,07:15:20,09,08,1, 11.9,1,1, 6.683, 10535.416, 283.745, 52680.642 21/05/15,07:15:20,10,08,1, 11.9,1,1, 6.683, 10535.440, 283.757, 52680.657 21/05/15,07:15:20,11,08,1, 11.9,1,1, 6.683, 10535.430, 283.766, 52680.683 21/05/15,07:15:20,12,08,1, 11.9,1,1, 6.683, 10535.425, 283.768, 52680.652 21/05/15,07:15:20,13,08,1, 11.9,1,1, 6.683, 10535.436, 283.758, 52680.631 21/05/15,07:15:20,14,08,1, 11.9,1,1, 6.683, 10535.470, 283.758, 52680.670 21/05/15,07:15:20,15,08,1, 11.9,1,1, 6.683, 10535.438, 283.746, 52680.681 21/05/15,07:15:20,16,08,1, 11.9,1,1, 6.683, 10535.423, 283.755, 52680.671 21/05/15,07:15:20,17,08,1, 11.9,1,1, 6.683, 10535.442, 283.780, 52680.665 21/05/15,07:15:20,18,08,1, 11.9,1,1, 6.683, 10535.449, 283.747, 52680.677 21/05/15,07:15:20,19,08,1, 11.9,1,1, 6.683, 10535.453, 283.774, 52680.672 21/05/15,07:15:21,00,07,1, 11.9,1,1, 6.686, 10535.446, 283.774, 52680.672 21/05/15,07:15:21,01,07,1, 11.9,1,1, 6.686, 10535.423, 283.727, 52680.650 21/05/15,07:15:21,02,07,1, 11.9,1,1, 6.686, 10535.443, 283.726, 52680.663 21/05/15,07:15:21,03,07,1, 11.9,1,1, 6.686, 10535.463, 283.742, 52680.659 21/05/15,07:15:21,04,07,1, 11.9,1,1, 6.686, 10535.447, 283.738, 52680.695 21/05/15,07:15:21,05,07,1, 11.9,1,1, 6.686, 10535.455, 283.719, 52680.673 21/05/15,07:15:21,06,07,1, 11.9,1,1, 6.686, 10535.483, 283.707, 52680.684 21/05/15,07:15:21,07,07,1, 11.9,1,1, 6.686, 10535.455, 283.719, 52680.674 21/05/15,07:15:21,08,07,1, 11.9,1,1, 6.686, 10535.482, 283.715, 52680.652 21/05/15,07:15:21,09,07,1, 11.9,1,1, 6.686, 10535.467, 283.739, 52680.694 21/05/15,07:15:21,10,07,1, 11.9,1,1, 6.686, 10535.457, 283.733, 52680.639 21/05/15,07:15:21,11,07,1, 11.9,1,1, 6.686, 10535.462, 283.712, 52680.642 21/05/15,07:15:21,12,07,1, 11.9,1,1, 6.686, 10535.483, 283.715, 52680.669 21/05/15,07:15:21,13,07,1, 11.9,1,1, 6.686, 10535.460, 283.717, 52680.697 21/05/15,07:15:21,14,07,1, 11.9,1,1, 6.686, 10535.503, 283.716, 52680.683 21/05/15,07:15:21,15,07,1, 11.9,1,1, 6.686, 10535.469, 283.726, 52680.670 21/05/15,07:15:21,16,07,1, 11.9,1,1, 6.686, 10535.458, 283.688, 52680.654 21/05/15,07:15:21,17,07,1, 11.9,1,1, 6.686, 10535.476, 283.742, 52680.622 21/05/15,07:15:21,18,07,1, 11.9,1,1, 6.686, 10535.496, 283.715, 52680.678 21/05/15,07:15:21,19,07,1, 11.9,1,1, 6.686, 10535.467, 283.710, 52680.658 21/05/15,07:15:22,00,07,1, 11.8,1,1, 6.686, 10535.463, 283.710, 52680.658 21/05/15,07:15:22,01,07,1, 11.8,1,1, 6.686, 10535.495, 283.721, 52680.642 21/05/15,07:15:22,02,07,1, 11.8,1,1, 6.686, 10535.490, 283.749, 52680.636 21/05/15,07:15:22,03,07,1, 11.8,1,1, 6.686, 10535.489, 283.704, 52680.654 21/05/15,07:15:22,04,07,1, 11.8,1,1, 6.686, 10535.494, 283.715, 52680.657 21/05/15,07:15:22,05,07,1, 11.8,1,1, 6.686, 10535.497, 283.691, 52680.659 21/05/15,07:15:22,06,07,1, 11.8,1,1, 6.686, 10535.506, 283.696, 52680.659 21/05/15,07:15:22,07,07,1, 11.8,1,1, 6.686, 10535.502, 283.706, 52680.634 21/05/15,07:15:22,08,07,1, 11.8,1,1, 6.686, 10535.497, 283.714, 52680.665 21/05/15,07:15:22,09,07,1, 11.8,1,1, 6.686, 10535.502, 283.706, 52680.634 21/05/15,07:15:22,10,07,1, 11.8,1,1, 6.686, 10535.509, 283.692, 52680.632 21/05/15,07:15:22,11,07,1, 11.8,1,1, 6.686, 10535.524, 283.674, 52680.652 21/05/15,07:15:22,12,07,1, 11.8,1,1, 6.686, 10535.511, 283.683, 52680.623 21/05/15,07:15:22,13,07,1, 11.8,1,1, 6.686, 10535.526, 283.693, 52680.664 21/05/15,07:15:22,14,07,1, 11.8,1,1, 6.686, 10535.504, 283.693, 52680.754 21/05/15,07:15:22,15,07,1, 11.8,1,1, 6.686, 10535.500, 283.674, 52680.592 21/05/15,07:15:22,16,07,1, 11.8,1,1, 6.686, 10535.498, 283.686, 52680.623 21/05/15,07:15:22,17,07,1, 11.8,1,1, 6.686, 10535.525, 283.657, 52680.631 21/05/15,07:15:22,18,07,1, 11.8,1,1, 6.686, 10535.534, 283.673, 52680.600 21/05/15,07:15:22,19,07,1, 11.8,1,1, 6.686, 10535.540, 283.670, 52680.634 21/05/15,07:15:23,00,08,1, 11.9,1,1, 6.683, 10535.538, 283.670, 52680.634 21/05/15,07:15:23,01,08,1, 11.9,1,1, 6.683, 10535.530, 283.661, 52680.664 21/05/15,07:15:23,02,08,1, 11.9,1,1, 6.683, 10535.520, 283.664, 52680.609 21/05/15,07:15:23,03,08,1, 11.9,1,1, 6.683, 10535.540, 283.642, 52680.613 21/05/15,07:15:23,04,08,1, 11.9,1,1, 6.683, 10535.538, 283.653, 52680.622 21/05/15,07:15:23,05,08,1, 11.9,1,1, 6.683, 10535.537, 283.658, 52680.613 21/05/15,07:15:23,06,08,1, 11.9,1,1, 6.683, 10535.535, 283.651, 52680.640 21/05/15,07:15:23,07,08,1, 11.9,1,1, 6.683, 10535.555, 283.659, 52680.612 21/05/15,07:15:23,08,08,1, 11.9,1,1, 6.683, 10535.553, 283.650, 52680.605 21/05/15,07:15:23,09,08,1, 11.9,1,1, 6.683, 10535.543, 283.632, 52680.621 21/05/15,07:15:23,10,08,1, 11.9,1,1, 6.683, 10535.579, 283.614, 52680.599 21/05/15,07:15:23,11,08,1, 11.9,1,1, 6.683, 10535.575, 283.617, 52680.604 21/05/15,07:15:23,12,08,1, 11.9,1,1, 6.683, 10535.589, 283.628, 52680.636 21/05/15,07:15:23,13,08,1, 11.9,1,1, 6.683, 10535.571, 283.632, 52680.665 21/05/15,07:15:23,14,08,1, 11.9,1,1, 6.683, 10535.598, 283.619, 52680.577 21/05/15,07:15:23,15,08,1, 11.9,1,1, 6.683, 10535.597, 283.632, 52680.585 21/05/15,07:15:23,16,08,1, 11.9,1,1, 6.683, 10535.600, 283.633, 52680.587 21/05/15,07:15:23,17,08,1, 11.9,1,1, 6.683, 10535.584, 283.636, 52680.602 21/05/15,07:15:23,18,08,1, 11.9,1,1, 6.683, 10535.600, 283.635, 52680.617 21/05/15,07:15:23,19,08,1, 11.9,1,1, 6.683, 10535.613, 283.644, 52680.612 21/05/15,07:15:24,00,09,1, 11.8,1,1, 6.688, 10535.605, 283.644, 52680.612 21/05/15,07:15:24,01,09,1, 11.8,1,1, 6.688, 10535.592, 283.636, 52680.585 21/05/15,07:15:24,02,09,1, 11.8,1,1, 6.688, 10535.604, 283.625, 52680.559 21/05/15,07:15:24,03,09,1, 11.8,1,1, 6.688, 10535.588, 283.644, 52680.591 21/05/15,07:15:24,04,09,1, 11.8,1,1, 6.688, 10535.592, 283.614, 52680.544 21/05/15,07:15:24,05,09,1, 11.8,1,1, 6.688, 10535.599, 283.615, 52680.606 21/05/15,07:15:24,06,09,1, 11.8,1,1, 6.688, 10535.608, 283.612, 52680.551 21/05/15,07:15:24,07,09,1, 11.8,1,1, 6.688, 10535.605, 283.599, 52680.553 21/05/15,07:15:24,08,09,1, 11.8,1,1, 6.688, 10535.625, 283.627, 52680.595 21/05/15,07:15:24,09,09,1, 11.8,1,1, 6.688, 10535.604, 283.633, 52680.579 21/05/15,07:15:24,10,09,1, 11.8,1,1, 6.688, 10535.606, 283.608, 52680.607 21/05/15,07:15:24,11,09,1, 11.8,1,1, 6.688, 10535.632, 283.612, 52680.575 21/05/15,07:15:24,12,09,1, 11.8,1,1, 6.688, 10535.627, 283.594, 52680.618 21/05/15,07:15:24,13,09,1, 11.8,1,1, 6.688, 10535.642, 283.617, 52680.613 21/05/15,07:15:24,14,09,1, 11.8,1,1, 6.688, 10535.633, 283.603, 52680.594 21/05/15,07:15:24,15,09,1, 11.8,1,1, 6.688, 10535.625, 283.610, 52680.613 21/05/15,07:15:24,16,09,1, 11.8,1,1, 6.688, 10535.611, 283.603, 52680.572 21/05/15,07:15:24,17,09,1, 11.8,1,1, 6.688, 10535.637, 283.646, 52680.622 21/05/15,07:15:24,18,09,1, 11.8,1,1, 6.688, 10535.641, 283.591, 52680.545 21/05/15,07:15:24,19,09,1, 11.8,1,1, 6.688, 10535.645, 283.613, 52680.580 21/05/15,07:15:25,00,09,1, 11.9,1,1, 6.685, 10535.638, 283.613, 52680.580 21/05/15,07:15:25,01,09,1, 11.9,1,1, 6.685, 10535.620, 283.621, 52680.606 21/05/15,07:15:25,02,09,1, 11.9,1,1, 6.685, 10535.661, 283.599, 52680.572 21/05/15,07:15:25,03,09,1, 11.9,1,1, 6.685, 10535.660, 283.592, 52680.554 21/05/15,07:15:25,04,09,1, 11.9,1,1, 6.685, 10535.630, 283.578, 52680.546 21/05/15,07:15:25,05,09,1, 11.9,1,1, 6.685, 10535.640, 283.613, 52680.565 21/05/15,07:15:25,06,09,1, 11.9,1,1, 6.685, 10535.651, 283.612, 52680.560 21/05/15,07:15:25,07,09,1, 11.9,1,1, 6.685, 10535.640, 283.597, 52680.566 21/05/15,07:15:25,08,09,1, 11.9,1,1, 6.685, 10535.659, 283.587, 52680.539 21/05/15,07:15:25,09,09,1, 11.9,1,1, 6.685, 10535.635, 283.588, 52680.527 21/05/15,07:15:25,10,09,1, 11.9,1,1, 6.685, 10535.649, 283.566, 52680.556 21/05/15,07:15:25,11,09,1, 11.9,1,1, 6.685, 10535.650, 283.558, 52680.520 21/05/15,07:15:25,12,09,1, 11.9,1,1, 6.685, 10535.683, 283.568, 52680.592 21/05/15,07:15:25,13,09,1, 11.9,1,1, 6.685, 10535.655, 283.556, 52680.557 21/05/15,07:15:25,14,09,1, 11.9,1,1, 6.685, 10535.667, 283.588, 52680.582 21/05/15,07:15:25,15,09,1, 11.9,1,1, 6.685, 10535.680, 283.549, 52680.513 21/05/15,07:15:25,16,09,1, 11.9,1,1, 6.685, 10535.670, 283.554, 52680.542 21/05/15,07:15:25,17,09,1, 11.9,1,1, 6.685, 10535.669, 283.552, 52680.529 21/05/15,07:15:25,18,09,1, 11.9,1,1, 6.685, 10535.701, 283.568, 52680.567 21/05/15,07:15:25,19,09,1, 11.9,1,1, 6.685, 10535.686, 283.565, 52680.523 21/05/15,07:15:26,00,09,1, 11.9,1,1, 6.681, 10535.680, 283.565, 52680.523 21/05/15,07:15:26,01,09,1, 11.9,1,1, 6.681, 10535.697, 283.546, 52680.534 21/05/15,07:15:26,02,09,1, 11.9,1,1, 6.681, 10535.715, 283.566, 52680.559 21/05/15,07:15:26,03,09,1, 11.9,1,1, 6.681, 10535.706, 283.503, 52680.522 21/05/15,07:15:26,04,09,1, 11.9,1,1, 6.681, 10535.743, 283.532, 52680.534 21/05/15,07:15:26,05,09,1, 11.9,1,1, 6.681, 10535.701, 283.550, 52680.538 21/05/15,07:15:26,06,09,1, 11.9,1,1, 6.681, 10535.716, 283.514, 52680.490 21/05/15,07:15:26,07,09,1, 11.9,1,1, 6.681, 10535.748, 283.507, 52680.492 21/05/15,07:15:26,08,09,1, 11.9,1,1, 6.681, 10535.739, 283.531, 52680.548 21/05/15,07:15:26,09,09,1, 11.9,1,1, 6.681, 10535.693, 283.527, 52680.570 21/05/15,07:15:26,10,09,1, 11.9,1,1, 6.681, 10535.734, 283.547, 52680.704 21/05/15,07:15:26,11,09,1, 11.9,1,1, 6.681, 10535.739, 283.489, 52680.482 21/05/15,07:15:26,12,09,1, 11.9,1,1, 6.681, 10535.749, 283.497, 52680.550 21/05/15,07:15:26,13,09,1, 11.9,1,1, 6.681, 10535.757, 283.526, 52680.519 21/05/15,07:15:26,14,09,1, 11.9,1,1, 6.681, 10535.717, 283.500, 52680.522 21/05/15,07:15:26,15,09,1, 11.9,1,1, 6.681, 10535.741, 283.491, 52680.534 21/05/15,07:15:26,16,09,1, 11.9,1,1, 6.681, 10535.751, 283.479, 52680.507 21/05/15,07:15:26,17,09,1, 11.9,1,1, 6.681, 10535.749, 283.478, 52680.519 21/05/15,07:15:26,18,09,1, 11.9,1,1, 6.681, 10535.754, 283.481, 52680.483 21/05/15,07:15:26,19,09,1, 11.9,1,1, 6.681, 10535.767, 283.496, 52680.499 21/05/15,07:15:27,00,09,1, 11.9,1,1, 6.688, 10535.764, 283.496, 52680.499 21/05/15,07:15:27,01,09,1, 11.9,1,1, 6.688, 10535.812, 283.486, 52680.527 21/05/15,07:15:27,02,09,1, 11.9,1,1, 6.688, 10535.781, 283.444, 52680.474 21/05/15,07:15:27,03,09,1, 11.9,1,1, 6.688, 10535.781, 283.465, 52680.538 21/05/15,07:15:27,04,09,1, 11.9,1,1, 6.688, 10535.786, 283.481, 52680.490 21/05/15,07:15:27,05,09,1, 11.9,1,1, 6.688, 10535.781, 283.438, 52680.501 21/05/15,07:15:27,06,09,1, 11.9,1,1, 6.688, 10535.789, 283.455, 52680.512 21/05/15,07:15:27,07,09,1, 11.9,1,1, 6.688, 10535.791, 283.440, 52680.484 21/05/15,07:15:27,08,09,1, 11.9,1,1, 6.688, 10535.814, 283.446, 52680.506 21/05/15,07:15:27,09,09,1, 11.9,1,1, 6.688, 10535.809, 283.447, 52680.544 21/05/15,07:15:27,10,09,1, 11.9,1,1, 6.688, 10535.816, 283.450, 52680.519 21/05/15,07:15:27,11,09,1, 11.9,1,1, 6.688, 10535.800, 283.421, 52680.480 21/05/15,07:15:27,12,09,1, 11.9,1,1, 6.688, 10535.810, 283.432, 52680.509 21/05/15,07:15:27,13,09,1, 11.9,1,1, 6.688, 10535.824, 283.405, 52680.484 21/05/15,07:15:27,14,09,1, 11.9,1,1, 6.688, 10535.851, 283.415, 52680.450 21/05/15,07:15:27,15,09,1, 11.9,1,1, 6.688, 10535.813, 283.433, 52680.477 21/05/15,07:15:27,16,09,1, 11.9,1,1, 6.688, 10535.828, 283.386, 52680.466 21/05/15,07:15:27,17,09,1, 11.9,1,1, 6.688, 10535.841, 283.417, 52680.499 21/05/15,07:15:27,18,09,1, 11.9,1,1, 6.688, 10535.846, 283.413, 52680.449 21/05/15,07:15:27,19,09,1, 11.9,1,1, 6.688, 10535.846, 283.398, 52680.480 21/05/15,07:15:28,00,09,1, 11.8,1,1, 6.689, 10535.839, 283.398, 52680.480 21/05/15,07:15:28,01,09,1, 11.8,1,1, 6.689, 10535.846, 283.410, 52680.460 21/05/15,07:15:28,02,09,1, 11.8,1,1, 6.689, 10535.857, 283.398, 52680.454 21/05/15,07:15:28,03,09,1, 11.8,1,1, 6.689, 10535.861, 283.408, 52680.474 21/05/15,07:15:28,04,09,1, 11.8,1,1, 6.689, 10535.859, 283.396, 52680.450 21/05/15,07:15:28,05,09,1, 11.8,1,1, 6.689, 10535.856, 283.386, 52680.476 21/05/15,07:15:28,06,09,1, 11.8,1,1, 6.689, 10535.869, 283.409, 52680.483 21/05/15,07:15:28,07,09,1, 11.8,1,1, 6.689, 10535.879, 283.373, 52680.462 21/05/15,07:15:28,08,09,1, 11.8,1,1, 6.689, 10535.886, 283.360, 52680.485 21/05/15,07:15:28,09,09,1, 11.8,1,1, 6.689, 10535.889, 283.373, 52680.441 21/05/15,07:15:28,10,09,1, 11.8,1,1, 6.689, 10535.869, 283.356, 52680.495 21/05/15,07:15:28,11,09,1, 11.8,1,1, 6.689, 10535.887, 283.369, 52680.482 21/05/15,07:15:28,12,09,1, 11.8,1,1, 6.689, 10535.873, 283.385, 52680.502 21/05/15,07:15:28,13,09,1, 11.8,1,1, 6.689, 10535.883, 283.361, 52680.496 21/05/15,07:15:28,14,09,1, 11.8,1,1, 6.689, 10535.905, 283.372, 52680.503 21/05/15,07:15:28,15,09,1, 11.8,1,1, 6.689, 10535.908, 283.399, 52680.526 21/05/15,07:15:28,16,09,1, 11.8,1,1, 6.689, 10535.908, 283.339, 52680.426 21/05/15,07:15:28,17,09,1, 11.8,1,1, 6.689, 10535.903, 283.379, 52680.490 21/05/15,07:15:28,18,09,1, 11.8,1,1, 6.689, 10535.897, 283.326, 52680.448 21/05/15,07:15:28,19,09,1, 11.8,1,1, 6.689, 10535.926, 283.358, 52680.480 21/05/15,07:15:29,00,08,1, 11.8,1,1, 6.687, 10535.922, 283.358, 52680.480 21/05/15,07:15:29,01,08,1, 11.8,1,1, 6.687, 10535.914, 283.362, 52680.448 21/05/15,07:15:29,02,08,1, 11.8,1,1, 6.687, 10535.920, 283.349, 52680.464 21/05/15,07:15:29,03,08,1, 11.8,1,1, 6.687, 10535.941, 283.346, 52680.460 21/05/15,07:15:29,04,08,1, 11.8,1,1, 6.687, 10535.937, 283.359, 52680.464 21/05/15,07:15:29,05,08,1, 11.8,1,1, 6.687, 10535.930, 283.356, 52680.479 21/05/15,07:15:29,06,08,1, 11.8,1,1, 6.687, 10535.942, 283.348, 52680.464 21/05/15,07:15:29,07,08,1, 11.8,1,1, 6.687, 10535.951, 283.350, 52680.494 21/05/15,07:15:29,08,08,1, 11.8,1,1, 6.687, 10535.965, 283.349, 52680.498 21/05/15,07:15:29,09,08,1, 11.8,1,1, 6.687, 10535.955, 283.333, 52680.470 21/05/15,07:15:29,10,08,1, 11.8,1,1, 6.687, 10535.945, 283.346, 52680.454 21/05/15,07:15:29,11,08,1, 11.8,1,1, 6.687, 10535.967, 283.299, 52680.424 21/05/15,07:15:29,12,08,1, 11.8,1,1, 6.687, 10535.953, 283.307, 52680.428 21/05/15,07:15:29,13,08,1, 11.8,1,1, 6.687, 10535.963, 283.341, 52680.456 21/05/15,07:15:29,14,08,1, 11.8,1,1, 6.687, 10535.951, 283.298, 52680.390 21/05/15,07:15:29,15,08,1, 11.8,1,1, 6.687, 10535.969, 283.309, 52680.374 21/05/15,07:15:29,16,08,1, 11.8,1,1, 6.687, 10535.970, 283.309, 52680.443 21/05/15,07:15:29,17,08,1, 11.8,1,1, 6.687, 10535.978, 283.298, 52680.406 21/05/15,07:15:29,18,08,1, 11.8,1,1, 6.687, 10535.985, 283.282, 52680.447 21/05/15,07:15:29,19,08,1, 11.8,1,1, 6.687, 10535.972, 283.294, 52680.455 21/05/15,07:15:30,00,08,1, 11.9,1,1, 6.685, 10535.964, 283.294, 52680.455 21/05/15,07:15:30,01,08,1, 11.9,1,1, 6.685, 10536.030, 283.293, 52680.446 21/05/15,07:15:30,02,08,1, 11.9,1,1, 6.685, 10535.980, 283.282, 52680.432 21/05/15,07:15:30,03,08,1, 11.9,1,1, 6.685, 10536.033, 283.272, 52680.431 21/05/15,07:15:30,04,08,1, 11.9,1,1, 6.685, 10536.021, 283.305, 52680.416 21/05/15,07:15:30,05,08,1, 11.9,1,1, 6.685, 10535.993, 283.272, 52680.395 21/05/15,07:15:30,06,08,1, 11.9,1,1, 6.685, 10536.035, 283.266, 52680.386 21/05/15,07:15:30,07,08,1, 11.9,1,1, 6.685, 10536.044, 283.267, 52680.424 21/05/15,07:15:30,08,08,1, 11.9,1,1, 6.685, 10536.033, 283.247, 52680.406 21/05/15,07:15:30,09,08,1, 11.9,1,1, 6.685, 10536.039, 283.277, 52680.386 21/05/15,07:15:30,10,08,1, 11.9,1,1, 6.685, 10536.067, 283.294, 52680.420 21/05/15,07:15:30,11,08,1, 11.9,1,1, 6.685, 10536.060, 283.261, 52680.432 21/05/15,07:15:30,12,08,1, 11.9,1,1, 6.685, 10536.067, 283.253, 52680.410 21/05/15,07:15:30,13,08,1, 11.9,1,1, 6.685, 10536.072, 283.273, 52680.441 21/05/15,07:15:30,14,08,1, 11.9,1,1, 6.685, 10536.072, 283.260, 52680.372 21/05/15,07:15:30,15,08,1, 11.9,1,1, 6.685, 10536.093, 283.262, 52680.447 21/05/15,07:15:30,16,08,1, 11.9,1,1, 6.685, 10536.110, 283.249, 52680.384 21/05/15,07:15:30,17,08,1, 11.9,1,1, 6.685, 10536.095, 283.256, 52680.415 21/05/15,07:15:30,18,08,1, 11.9,1,1, 6.685, 10536.105, 283.248, 52680.450 21/05/15,07:15:30,19,08,1, 11.9,1,1, 6.685, 10536.073, 283.257, 52680.375 21/05/15,07:15:31,00,10,1, 11.9,1,1, 6.685, 10536.072, 283.257, 52680.375 21/05/15,07:15:31,01,10,1, 11.9,1,1, 6.685, 10536.103, 283.244, 52680.380 21/05/15,07:15:31,02,10,1, 11.9,1,1, 6.685, 10536.071, 283.225, 52680.357 21/05/15,07:15:31,03,10,1, 11.9,1,1, 6.685, 10536.147, 283.234, 52680.420 21/05/15,07:15:31,04,10,1, 11.9,1,1, 6.685, 10536.129, 283.214, 52680.360 21/05/15,07:15:31,05,10,1, 11.9,1,1, 6.685, 10536.148, 283.213, 52680.385 21/05/15,07:15:31,06,10,1, 11.9,1,1, 6.685, 10536.123, 283.217, 52680.376 21/05/15,07:15:31,07,10,1, 11.9,1,1, 6.685, 10536.149, 283.179, 52680.389 21/05/15,07:15:31,08,10,1, 11.9,1,1, 6.685, 10536.153, 283.185, 52680.356 21/05/15,07:15:31,09,10,1, 11.9,1,1, 6.685, 10536.165, 283.225, 52680.391 21/05/15,07:15:31,10,10,1, 11.9,1,1, 6.685, 10536.153, 283.178, 52680.327 21/05/15,07:15:31,11,10,1, 11.9,1,1, 6.685, 10536.189, 283.200, 52680.377 21/05/15,07:15:31,12,10,1, 11.9,1,1, 6.685, 10536.167, 283.193, 52680.379 21/05/15,07:15:31,13,10,1, 11.9,1,1, 6.685, 10536.149, 283.186, 52680.406 21/05/15,07:15:31,14,10,1, 11.9,1,1, 6.685, 10536.177, 283.185, 52680.390 21/05/15,07:15:31,15,10,1, 11.9,1,1, 6.685, 10536.181, 283.187, 52680.394 21/05/15,07:15:31,16,10,1, 11.9,1,1, 6.685, 10536.137, 283.171, 52680.391 21/05/15,07:15:31,17,10,1, 11.9,1,1, 6.685, 10536.209, 283.188, 52680.388 21/05/15,07:15:31,18,10,1, 11.9,1,1, 6.685, 10536.173, 283.134, 52680.337 21/05/15,07:15:31,19,10,1, 11.9,1,1, 6.685, 10536.187, 283.155, 52680.376 21/05/15,07:15:32,00,08,1, 11.9,1,1, 6.686, 10536.181, 283.155, 52680.376 21/05/15,07:15:32,01,08,1, 11.9,1,1, 6.686, 10536.212, 283.150, 52680.387 21/05/15,07:15:32,02,08,1, 11.9,1,1, 6.686, 10536.196, 283.157, 52680.383 21/05/15,07:15:32,03,08,1, 11.9,1,1, 6.686, 10536.214, 283.139, 52680.374 21/05/15,07:15:32,04,08,1, 11.9,1,1, 6.686, 10536.241, 283.145, 52680.413 21/05/15,07:15:32,05,08,1, 11.9,1,1, 6.686, 10536.212, 283.112, 52680.338 21/05/15,07:15:32,06,08,1, 11.9,1,1, 6.686, 10536.263, 283.129, 52680.368 21/05/15,07:15:32,07,08,1, 11.9,1,1, 6.686, 10536.227, 283.128, 52680.344 21/05/15,07:15:32,08,08,1, 11.9,1,1, 6.686, 10536.238, 283.123, 52680.337 21/05/15,07:15:32,09,08,1, 11.9,1,1, 6.686, 10536.233, 283.119, 52680.361 21/05/15,07:15:32,10,08,1, 11.9,1,1, 6.686, 10536.228, 283.117, 52680.351 21/05/15,07:15:32,11,08,1, 11.9,1,1, 6.686, 10536.250, 283.145, 52680.341 21/05/15,07:15:32,12,08,1, 11.9,1,1, 6.686, 10536.260, 283.107, 52680.317 21/05/15,07:15:32,13,08,1, 11.9,1,1, 6.686, 10536.261, 283.119, 52680.316 21/05/15,07:15:32,14,08,1, 11.9,1,1, 6.686, 10536.252, 283.117, 52680.342 21/05/15,07:15:32,15,08,1, 11.9,1,1, 6.686, 10536.275, 283.086, 52680.326 21/05/15,07:15:32,16,08,1, 11.9,1,1, 6.686, 10536.266, 283.095, 52680.322 21/05/15,07:15:32,17,08,1, 11.9,1,1, 6.686, 10536.271, 283.098, 52680.304 21/05/15,07:15:32,18,08,1, 11.9,1,1, 6.686, 10536.262, 283.079, 52680.297 21/05/15,07:15:32,19,08,1, 11.9,1,1, 6.686, 10536.290, 283.091, 52680.332 21/05/15,07:15:33,00,08,1, 11.9,1,1, 6.684, 10536.289, 283.091, 52680.332 21/05/15,07:15:33,01,08,1, 11.9,1,1, 6.684, 10536.313, 283.103, 52680.317 21/05/15,07:15:33,02,08,1, 11.9,1,1, 6.684, 10536.300, 283.089, 52680.292 21/05/15,07:15:33,03,08,1, 11.9,1,1, 6.684, 10536.303, 283.067, 52680.292 21/05/15,07:15:33,04,08,1, 11.9,1,1, 6.684, 10536.287, 283.096, 52680.337 21/05/15,07:15:33,05,08,1, 11.9,1,1, 6.684, 10536.352, 283.092, 52680.458 21/05/15,07:15:33,06,08,1, 11.9,1,1, 6.684, 10536.297, 283.098, 52680.249 21/05/15,07:15:33,07,08,1, 11.9,1,1, 6.684, 10536.291, 283.103, 52680.470 21/05/15,07:15:33,08,08,1, 11.9,1,1, 6.684, 10536.305, 283.079, 52680.281 21/05/15,07:15:33,09,08,1, 11.9,1,1, 6.684, 10536.321, 283.056, 52680.274 21/05/15,07:15:33,10,08,1, 11.9,1,1, 6.684, 10536.350, 283.081, 52680.221 21/05/15,07:15:33,11,08,1, 11.9,1,1, 6.684, 10536.331, 283.082, 52680.293 21/05/15,07:15:33,12,08,1, 11.9,1,1, 6.684, 10536.335, 283.058, 52680.306 21/05/15,07:15:33,13,08,1, 11.9,1,1, 6.684, 10536.329, 283.067, 52680.327 21/05/15,07:15:33,14,08,1, 11.9,1,1, 6.684, 10536.343, 283.037, 52680.328 21/05/15,07:15:33,15,08,1, 11.9,1,1, 6.684, 10536.350, 283.069, 52680.353 21/05/15,07:15:33,16,08,1, 11.9,1,1, 6.684, 10536.349, 283.079, 52680.291 21/05/15,07:15:33,17,08,1, 11.9,1,1, 6.684, 10536.353, 283.050, 52680.287 21/05/15,07:15:33,18,08,1, 11.9,1,1, 6.684, 10536.390, 283.085, 52680.319 21/05/15,07:15:33,19,08,1, 11.9,1,1, 6.684, 10536.369, 283.038, 52680.326 21/05/15,07:15:34,00,08,1, 11.9,1,1, 6.685, 10536.364, 283.038, 52680.326 21/05/15,07:15:34,01,08,1, 11.9,1,1, 6.685, 10536.419, 283.063, 52680.341 21/05/15,07:15:34,02,08,1, 11.9,1,1, 6.685, 10536.412, 283.058, 52680.303 21/05/15,07:15:34,03,08,1, 11.9,1,1, 6.685, 10536.416, 283.038, 52680.339 21/05/15,07:15:34,04,08,1, 11.9,1,1, 6.685, 10536.420, 283.024, 52680.300 21/05/15,07:15:34,05,08,1, 11.9,1,1, 6.685, 10536.419, 283.007, 52680.246 21/05/15,07:15:34,06,08,1, 11.9,1,1, 6.685, 10536.421, 283.022, 52680.284 21/05/15,07:15:34,07,08,1, 11.9,1,1, 6.685, 10536.428, 283.037, 52680.273 21/05/15,07:15:34,08,08,1, 11.9,1,1, 6.685, 10536.430, 283.023, 52680.310 21/05/15,07:15:34,09,08,1, 11.9,1,1, 6.685, 10536.440, 283.049, 52680.325 21/05/15,07:15:34,10,08,1, 11.9,1,1, 6.685, 10536.456, 283.039, 52680.312 21/05/15,07:15:34,11,08,1, 11.9,1,1, 6.685, 10536.465, 283.061, 52680.288 21/05/15,07:15:34,12,08,1, 11.9,1,1, 6.685, 10536.449, 283.039, 52680.301 21/05/15,07:15:34,13,08,1, 11.9,1,1, 6.685, 10536.465, 283.039, 52680.298 21/05/15,07:15:34,14,08,1, 11.9,1,1, 6.685, 10536.465, 283.047, 52680.316 21/05/15,07:15:34,15,08,1, 11.9,1,1, 6.685, 10536.471, 282.995, 52680.275 21/05/15,07:15:34,16,08,1, 11.9,1,1, 6.685, 10536.438, 282.995, 52680.095 21/05/15,07:15:34,17,08,1, 11.9,1,1, 6.685, 10536.498, 283.018, 52680.376 21/05/15,07:15:34,18,08,1, 11.9,1,1, 6.685, 10536.536, 283.043, 52680.299 21/05/15,07:15:34,19,08,1, 11.9,1,1, 6.685, 10536.522, 282.999, 52680.268 21/05/15,07:15:35,00,09,1, 11.9,1,1, 6.687, 10536.515, 282.999, 52680.268 21/05/15,07:15:35,01,09,1, 11.9,1,1, 6.687, 10536.505, 283.033, 52680.278 21/05/15,07:15:35,02,09,1, 11.9,1,1, 6.687, 10536.511, 283.000, 52680.276 21/05/15,07:15:35,03,09,1, 11.9,1,1, 6.687, 10536.518, 282.994, 52680.331 21/05/15,07:15:35,04,09,1, 11.9,1,1, 6.687, 10536.513, 282.984, 52680.250 21/05/15,07:15:35,05,09,1, 11.9,1,1, 6.687, 10536.539, 282.986, 52680.272 21/05/15,07:15:35,06,09,1, 11.9,1,1, 6.687, 10536.552, 282.989, 52680.283 21/05/15,07:15:35,07,09,1, 11.9,1,1, 6.687, 10536.531, 282.977, 52680.277 21/05/15,07:15:35,08,09,1, 11.9,1,1, 6.687, 10536.575, 282.991, 52680.272 21/05/15,07:15:35,09,09,1, 11.9,1,1, 6.687, 10536.570, 282.964, 52680.295 21/05/15,07:15:35,10,09,1, 11.9,1,1, 6.687, 10536.572, 282.948, 52680.219 21/05/15,07:15:35,11,09,1, 11.9,1,1, 6.687, 10536.566, 282.992, 52680.282 21/05/15,07:15:35,12,09,1, 11.9,1,1, 6.687, 10536.567, 282.981, 52680.302 21/05/15,07:15:35,13,09,1, 11.9,1,1, 6.687, 10536.569, 282.979, 52680.297 21/05/15,07:15:35,14,09,1, 11.9,1,1, 6.687, 10536.605, 282.992, 52680.277 21/05/15,07:15:35,15,09,1, 11.9,1,1, 6.687, 10536.592, 282.967, 52680.268 21/05/15,07:15:35,16,09,1, 11.9,1,1, 6.687, 10536.590, 282.939, 52680.254 21/05/15,07:15:35,17,09,1, 11.9,1,1, 6.687, 10536.606, 282.969, 52680.283 21/05/15,07:15:35,18,09,1, 11.9,1,1, 6.687, 10536.626, 282.981, 52680.262 21/05/15,07:15:35,19,09,1, 11.9,1,1, 6.687, 10536.585, 282.972, 52680.266 21/05/15,07:15:36,00,08,1, 11.9,1,1, 6.689, 10536.581, 282.972, 52680.266 21/05/15,07:15:36,01,08,1, 11.9,1,1, 6.689, 10536.587, 282.935, 52680.296 21/05/15,07:15:36,02,08,1, 11.9,1,1, 6.689, 10536.637, 282.942, 52680.151 21/05/15,07:15:36,03,08,1, 11.9,1,1, 6.689, 10536.670, 282.952, 52680.280 21/05/15,07:15:36,04,08,1, 11.9,1,1, 6.689, 10536.671, 282.923, 52680.251 21/05/15,07:15:36,05,08,1, 11.9,1,1, 6.689, 10536.657, 282.951, 52680.212 21/05/15,07:15:36,06,08,1, 11.9,1,1, 6.689, 10536.617, 282.948, 52680.212 21/05/15,07:15:36,07,08,1, 11.9,1,1, 6.689, 10536.612, 282.929, 52680.255 21/05/15,07:15:36,08,08,1, 11.9,1,1, 6.689, 10536.612, 282.965, 52680.211 21/05/15,07:15:36,09,08,1, 11.9,1,1, 6.689, 10536.613, 282.943, 52680.250 21/05/15,07:15:36,10,08,1, 11.9,1,1, 6.689, 10536.651, 282.908, 52680.193 21/05/15,07:15:36,11,08,1, 11.9,1,1, 6.689, 10536.643, 282.954, 52680.265 21/05/15,07:15:36,12,08,1, 11.9,1,1, 6.689, 10536.650, 282.926, 52680.254 21/05/15,07:15:36,13,08,1, 11.9,1,1, 6.689, 10536.652, 282.925, 52680.255 21/05/15,07:15:36,14,08,1, 11.9,1,1, 6.689, 10536.653, 282.926, 52680.260 21/05/15,07:15:36,15,08,1, 11.9,1,1, 6.689, 10536.667, 282.894, 52680.244 21/05/15,07:15:36,16,08,1, 11.9,1,1, 6.689, 10536.682, 282.952, 52680.291 21/05/15,07:15:36,17,08,1, 11.9,1,1, 6.689, 10536.668, 282.942, 52680.233 21/05/15,07:15:36,18,08,1, 11.9,1,1, 6.689, 10536.663, 282.914, 52680.238 21/05/15,07:15:36,19,08,1, 11.9,1,1, 6.689, 10536.686, 282.934, 52680.232 21/05/15,07:15:37,00,10,1, 11.8,1,1, 6.687, 10536.681, 282.934, 52680.232 21/05/15,07:15:37,01,10,1, 11.8,1,1, 6.687, 10536.699, 282.909, 52680.223 21/05/15,07:15:37,02,10,1, 11.8,1,1, 6.687, 10536.684, 282.925, 52680.230 21/05/15,07:15:37,03,10,1, 11.8,1,1, 6.687, 10536.697, 282.929, 52680.245 21/05/15,07:15:37,04,10,1, 11.8,1,1, 6.687, 10536.718, 282.911, 52680.237 21/05/15,07:15:37,05,10,1, 11.8,1,1, 6.687, 10536.696, 282.939, 52680.275 21/05/15,07:15:37,06,10,1, 11.8,1,1, 6.687, 10536.715, 282.915, 52680.223 21/05/15,07:15:37,07,10,1, 11.8,1,1, 6.687, 10536.713, 282.908, 52680.211 21/05/15,07:15:37,08,10,1, 11.8,1,1, 6.687, 10536.708, 282.921, 52680.256 21/05/15,07:15:37,09,10,1, 11.8,1,1, 6.687, 10536.700, 282.909, 52680.228 21/05/15,07:15:37,10,10,1, 11.8,1,1, 6.687, 10536.712, 282.939, 52680.230 21/05/15,07:15:37,11,10,1, 11.8,1,1, 6.687, 10536.725, 282.914, 52680.221 21/05/15,07:15:37,12,10,1, 11.8,1,1, 6.687, 10536.742, 282.940, 52680.220 21/05/15,07:15:37,13,10,1, 11.8,1,1, 6.687, 10536.746, 282.921, 52680.210 21/05/15,07:15:37,14,10,1, 11.8,1,1, 6.687, 10536.737, 282.913, 52680.222 21/05/15,07:15:37,15,10,1, 11.8,1,1, 6.687, 10536.742, 282.933, 52680.235 21/05/15,07:15:37,16,10,1, 11.8,1,1, 6.687, 10536.719, 282.926, 52680.219 21/05/15,07:15:37,17,10,1, 11.8,1,1, 6.687, 10536.708, 282.904, 52680.234 21/05/15,07:15:37,18,10,1, 11.8,1,1, 6.687, 10536.747, 282.895, 52680.251 21/05/15,07:15:37,19,10,1, 11.8,1,1, 6.687, 10536.716, 282.917, 52680.243 21/05/15,07:15:38,00,10,1, 11.8,1,1, 6.685, 10536.715, 282.917, 52680.243 21/05/15,07:15:38,01,10,1, 11.8,1,1, 6.685, 10536.770, 282.940, 52680.252 21/05/15,07:15:38,02,10,1, 11.8,1,1, 6.685, 10536.732, 282.912, 52680.241 21/05/15,07:15:38,03,10,1, 11.8,1,1, 6.685, 10536.776, 282.939, 52680.231 21/05/15,07:15:38,04,10,1, 11.8,1,1, 6.685, 10536.787, 282.933, 52680.271 21/05/15,07:15:38,05,10,1, 11.8,1,1, 6.685, 10536.738, 282.927, 52680.281 21/05/15,07:15:38,06,10,1, 11.8,1,1, 6.685, 10536.763, 282.911, 52680.210 21/05/15,07:15:38,07,10,1, 11.8,1,1, 6.685, 10536.777, 282.933, 52680.234 21/05/15,07:15:38,08,10,1, 11.8,1,1, 6.685, 10536.780, 282.935, 52680.240 21/05/15,07:15:38,09,10,1, 11.8,1,1, 6.685, 10536.790, 282.920, 52680.225 21/05/15,07:15:38,10,10,1, 11.8,1,1, 6.685, 10536.805, 282.937, 52680.237 21/05/15,07:15:38,11,10,1, 11.8,1,1, 6.685, 10536.790, 282.912, 52680.210 21/05/15,07:15:38,12,10,1, 11.8,1,1, 6.685, 10536.811, 282.934, 52680.235 21/05/15,07:15:38,13,10,1, 11.8,1,1, 6.685, 10536.814, 282.942, 52680.255 21/05/15,07:15:38,14,10,1, 11.8,1,1, 6.685, 10536.818, 282.932, 52680.214 21/05/15,07:15:38,15,10,1, 11.8,1,1, 6.685, 10536.822, 282.955, 52680.155 21/05/15,07:15:38,16,10,1, 11.8,1,1, 6.685, 10536.844, 282.934, 52680.188 21/05/15,07:15:38,17,10,1, 11.8,1,1, 6.685, 10536.804, 282.921, 52680.175 21/05/15,07:15:38,18,10,1, 11.8,1,1, 6.685, 10536.816, 282.949, 52680.188 21/05/15,07:15:38,19,10,1, 11.8,1,1, 6.685, 10536.859, 282.939, 52680.224 21/05/15,07:15:39,00,09,1, 11.9,1,1, 6.686, 10536.857, 282.939, 52680.224 21/05/15,07:15:39,01,09,1, 11.9,1,1, 6.686, 10536.814, 282.942, 52680.217 21/05/15,07:15:39,02,09,1, 11.9,1,1, 6.686, 10536.849, 282.934, 52680.217 21/05/15,07:15:39,03,09,1, 11.9,1,1, 6.686, 10536.862, 282.930, 52680.188 21/05/15,07:15:39,04,09,1, 11.9,1,1, 6.686, 10536.848, 282.926, 52680.219 21/05/15,07:15:39,05,09,1, 11.9,1,1, 6.686, 10536.846, 282.913, 52680.197 21/05/15,07:15:39,06,09,1, 11.9,1,1, 6.686, 10536.882, 282.953, 52680.197 21/05/15,07:15:39,07,09,1, 11.9,1,1, 6.686, 10536.859, 282.919, 52680.207 21/05/15,07:15:39,08,09,1, 11.9,1,1, 6.686, 10536.869, 282.923, 52680.180 21/05/15,07:15:39,09,09,1, 11.9,1,1, 6.686, 10536.873, 282.941, 52680.230 21/05/15,07:15:39,10,09,1, 11.9,1,1, 6.686, 10536.872, 282.925, 52680.195 21/05/15,07:15:39,11,09,1, 11.9,1,1, 6.686, 10536.874, 282.931, 52680.262 21/05/15,07:15:39,12,09,1, 11.9,1,1, 6.686, 10536.858, 282.923, 52680.263 21/05/15,07:15:39,13,09,1, 11.9,1,1, 6.686, 10536.903, 282.908, 52680.228 21/05/15,07:15:39,14,09,1, 11.9,1,1, 6.686, 10536.897, 282.911, 52680.169 21/05/15,07:15:39,15,09,1, 11.9,1,1, 6.686, 10536.923, 282.943, 52680.210 21/05/15,07:15:39,16,09,1, 11.9,1,1, 6.686, 10536.903, 282.912, 52680.194 21/05/15,07:15:39,17,09,1, 11.9,1,1, 6.686, 10536.910, 282.925, 52680.196 21/05/15,07:15:39,18,09,1, 11.9,1,1, 6.686, 10536.904, 282.956, 52680.248 21/05/15,07:15:39,19,09,1, 11.9,1,1, 6.686, 10536.888, 282.923, 52680.228 21/05/15,07:15:40,00,09,1, 11.9,1,1, 6.687, 10536.882, 282.923, 52680.228 21/05/15,07:15:40,01,09,1, 11.9,1,1, 6.687, 10536.920, 282.915, 52680.235 21/05/15,07:15:40,02,09,1, 11.9,1,1, 6.687, 10536.914, 282.915, 52680.185 21/05/15,07:15:40,03,09,1, 11.9,1,1, 6.687, 10536.926, 282.924, 52680.231 21/05/15,07:15:40,04,09,1, 11.9,1,1, 6.687, 10536.935, 282.926, 52680.199 21/05/15,07:15:40,05,09,1, 11.9,1,1, 6.687, 10536.910, 282.920, 52680.208 21/05/15,07:15:40,06,09,1, 11.9,1,1, 6.687, 10536.948, 282.916, 52680.218 21/05/15,07:15:40,07,09,1, 11.9,1,1, 6.687, 10536.954, 282.888, 52680.180 21/05/15,07:15:40,08,09,1, 11.9,1,1, 6.687, 10536.935, 282.909, 52680.188 21/05/15,07:15:40,09,09,1, 11.9,1,1, 6.687, 10536.935, 282.946, 52680.212 21/05/15,07:15:40,10,09,1, 11.9,1,1, 6.687, 10536.945, 282.886, 52680.189 21/05/15,07:15:40,11,09,1, 11.9,1,1, 6.687, 10536.944, 282.919, 52680.212 21/05/15,07:15:40,12,09,1, 11.9,1,1, 6.687, 10536.966, 282.933, 52680.223 21/05/15,07:15:40,13,09,1, 11.9,1,1, 6.687, 10536.947, 282.893, 52680.201 21/05/15,07:15:40,14,09,1, 11.9,1,1, 6.687, 10536.952, 282.926, 52680.218 21/05/15,07:15:40,15,09,1, 11.9,1,1, 6.687, 10536.942, 282.925, 52680.184 21/05/15,07:15:40,16,09,1, 11.9,1,1, 6.687, 10536.948, 282.906, 52680.170 21/05/15,07:15:40,17,09,1, 11.9,1,1, 6.687, 10536.945, 282.930, 52680.184 21/05/15,07:15:40,18,09,1, 11.9,1,1, 6.687, 10536.937, 282.916, 52680.163 21/05/15,07:15:40,19,09,1, 11.9,1,1, 6.687, 10536.942, 282.919, 52680.231 21/05/15,07:15:41,00,09,1, 11.9,1,1, 6.688, 10536.940, 282.919, 52680.231 21/05/15,07:15:41,01,09,1, 11.9,1,1, 6.688, 10536.969, 282.904, 52680.182 21/05/15,07:15:41,02,09,1, 11.9,1,1, 6.688, 10536.980, 282.934, 52680.239 21/05/15,07:15:41,03,09,1, 11.9,1,1, 6.688, 10536.974, 282.946, 52680.266 21/05/15,07:15:41,04,09,1, 11.9,1,1, 6.688, 10536.964, 282.924, 52680.172 21/05/15,07:15:41,05,09,1, 11.9,1,1, 6.688, 10536.981, 282.953, 52680.230 21/05/15,07:15:41,06,09,1, 11.9,1,1, 6.688, 10536.966, 282.953, 52680.214 21/05/15,07:15:41,07,09,1, 11.9,1,1, 6.688, 10536.975, 282.909, 52680.217 21/05/15,07:15:41,08,09,1, 11.9,1,1, 6.688, 10536.985, 282.960, 52680.266 21/05/15,07:15:41,09,09,1, 11.9,1,1, 6.688, 10536.993, 282.973, 52680.237 21/05/15,07:15:41,10,09,1, 11.9,1,1, 6.688, 10536.972, 282.899, 52680.216 21/05/15,07:15:41,11,09,1, 11.9,1,1, 6.688, 10536.983, 282.963, 52680.229 21/05/15,07:15:41,12,09,1, 11.9,1,1, 6.688, 10536.983, 282.941, 52680.236 21/05/15,07:15:41,13,09,1, 11.9,1,1, 6.688, 10536.976, 282.946, 52680.235 21/05/15,07:15:41,14,09,1, 11.9,1,1, 6.688, 10537.005, 282.944, 52680.208 21/05/15,07:15:41,15,09,1, 11.9,1,1, 6.688, 10537.001, 282.939, 52680.209 21/05/15,07:15:41,16,09,1, 11.9,1,1, 6.688, 10536.965, 282.941, 52680.222 21/05/15,07:15:41,17,09,1, 11.9,1,1, 6.688, 10536.980, 282.954, 52680.233 21/05/15,07:15:41,18,09,1, 11.9,1,1, 6.688, 10536.969, 282.967, 52680.271 21/05/15,07:15:41,19,09,1, 11.9,1,1, 6.688, 10536.987, 282.962, 52680.175 21/05/15,07:15:42,00,09,1, 11.9,1,1, 6.688, 10536.982, 282.962, 52680.175 21/05/15,07:15:42,01,09,1, 11.9,1,1, 6.688, 10536.992, 282.958, 52680.199 21/05/15,07:15:42,02,09,1, 11.9,1,1, 6.688, 10537.007, 282.995, 52680.181 21/05/15,07:15:42,03,09,1, 11.9,1,1, 6.688, 10537.008, 282.996, 52680.240 21/05/15,07:15:42,04,09,1, 11.9,1,1, 6.688, 10536.972, 282.953, 52680.221 21/05/15,07:15:42,05,09,1, 11.9,1,1, 6.688, 10536.997, 282.984, 52680.225 21/05/15,07:15:42,06,09,1, 11.9,1,1, 6.688, 10536.994, 282.968, 52680.231 21/05/15,07:15:42,07,09,1, 11.9,1,1, 6.688, 10536.965, 282.990, 52680.207 21/05/15,07:15:42,08,09,1, 11.9,1,1, 6.688, 10537.003, 282.999, 52680.213 21/05/15,07:15:42,09,09,1, 11.9,1,1, 6.688, 10536.996, 282.989, 52680.259 21/05/15,07:15:42,10,09,1, 11.9,1,1, 6.688, 10537.004, 283.000, 52680.232 21/05/15,07:15:42,11,09,1, 11.9,1,1, 6.688, 10537.021, 283.017, 52680.240 21/05/15,07:15:42,12,09,1, 11.9,1,1, 6.688, 10536.987, 283.011, 52680.232 21/05/15,07:15:42,13,09,1, 11.9,1,1, 6.688, 10537.001, 282.994, 52680.240 21/05/15,07:15:42,14,09,1, 11.9,1,1, 6.688, 10537.005, 283.009, 52680.269 21/05/15,07:15:42,15,09,1, 11.9,1,1, 6.688, 10536.995, 282.996, 52680.215 21/05/15,07:15:42,16,09,1, 11.9,1,1, 6.688, 10537.015, 283.012, 52680.227 21/05/15,07:15:42,17,09,1, 11.9,1,1, 6.688, 10536.998, 282.986, 52680.223 21/05/15,07:15:42,18,09,1, 11.9,1,1, 6.688, 10537.013, 282.970, 52680.222 21/05/15,07:15:42,19,09,1, 11.9,1,1, 6.688, 10537.003, 283.006, 52680.271 21/05/15,07:15:43,00,09,1, 11.9,1,1, 6.687, 10536.999, 283.006, 52680.271 21/05/15,07:15:43,01,09,1, 11.9,1,1, 6.687, 10537.036, 282.973, 52680.214 21/05/15,07:15:43,02,09,1, 11.9,1,1, 6.687, 10537.026, 282.980, 52680.202 21/05/15,07:15:43,03,09,1, 11.9,1,1, 6.687, 10537.043, 282.999, 52680.224 21/05/15,07:15:43,04,09,1, 11.9,1,1, 6.687, 10537.046, 282.974, 52680.203 21/05/15,07:15:43,05,09,1, 11.9,1,1, 6.687, 10537.026, 282.990, 52680.248 21/05/15,07:15:43,06,09,1, 11.9,1,1, 6.687, 10537.018, 282.988, 52680.217 21/05/15,07:15:43,07,09,1, 11.9,1,1, 6.687, 10537.019, 282.993, 52680.199 21/05/15,07:15:43,08,09,1, 11.9,1,1, 6.687, 10537.035, 283.009, 52680.220 21/05/15,07:15:43,09,09,1, 11.9,1,1, 6.687, 10537.032, 282.983, 52680.230 21/05/15,07:15:43,10,09,1, 11.9,1,1, 6.687, 10537.034, 282.995, 52680.194 21/05/15,07:15:43,11,09,1, 11.9,1,1, 6.687, 10537.051, 282.982, 52680.188 21/05/15,07:15:43,12,09,1, 11.9,1,1, 6.687, 10537.018, 282.964, 52680.204 21/05/15,07:15:43,13,09,1, 11.9,1,1, 6.687, 10537.036, 282.972, 52680.173 21/05/15,07:15:43,14,09,1, 11.9,1,1, 6.687, 10537.027, 282.987, 52680.183 21/05/15,07:15:43,15,09,1, 11.9,1,1, 6.687, 10537.043, 282.994, 52680.185 21/05/15,07:15:43,16,09,1, 11.9,1,1, 6.687, 10537.057, 282.973, 52679.973 21/05/15,07:15:43,17,09,1, 11.9,1,1, 6.687, 10537.049, 282.980, 52680.138 21/05/15,07:15:43,18,09,1, 11.9,1,1, 6.687, 10537.068, 282.984, 52680.168 21/05/15,07:15:43,19,09,1, 11.9,1,1, 6.687, 10537.042, 282.998, 52680.181 21/05/15,07:15:44,00,09,1, 11.8,1,1, 6.687, 10537.040, 282.998, 52680.181 21/05/15,07:15:44,01,09,1, 11.8,1,1, 6.687, 10537.043, 283.005, 52680.208 21/05/15,07:15:44,02,09,1, 11.8,1,1, 6.687, 10537.051, 283.023, 52680.195 21/05/15,07:15:44,03,09,1, 11.8,1,1, 6.687, 10537.042, 282.978, 52680.202 21/05/15,07:15:44,04,09,1, 11.8,1,1, 6.687, 10537.063, 283.026, 52680.210 21/05/15,07:15:44,05,09,1, 11.8,1,1, 6.687, 10537.043, 282.999, 52680.203 21/05/15,07:15:44,06,09,1, 11.8,1,1, 6.687, 10537.048, 283.012, 52680.228 21/05/15,07:15:44,07,09,1, 11.8,1,1, 6.687, 10537.060, 283.002, 52680.208 21/05/15,07:15:44,08,09,1, 11.8,1,1, 6.687, 10537.039, 283.001, 52680.189 21/05/15,07:15:44,09,09,1, 11.8,1,1, 6.687, 10537.045, 283.003, 52680.185 21/05/15,07:15:44,10,09,1, 11.8,1,1, 6.687, 10537.057, 283.001, 52680.204 21/05/15,07:15:44,11,09,1, 11.8,1,1, 6.687, 10537.046, 283.009, 52680.178 21/05/15,07:15:44,12,09,1, 11.8,1,1, 6.687, 10537.059, 283.012, 52680.178 21/05/15,07:15:44,13,09,1, 11.8,1,1, 6.687, 10537.044, 283.014, 52680.196 21/05/15,07:15:44,14,09,1, 11.8,1,1, 6.687, 10537.039, 282.973, 52680.189 21/05/15,07:15:44,15,09,1, 11.8,1,1, 6.687, 10537.053, 283.007, 52680.207 21/05/15,07:15:44,16,09,1, 11.8,1,1, 6.687, 10537.053, 283.036, 52680.209 21/05/15,07:15:44,17,09,1, 11.8,1,1, 6.687, 10537.047, 283.000, 52680.171 21/05/15,07:15:44,18,09,1, 11.8,1,1, 6.687, 10537.072, 283.002, 52680.169 21/05/15,07:15:44,19,09,1, 11.8,1,1, 6.687, 10537.053, 283.029, 52680.146 21/05/15,07:15:45,00,09,1, 11.9,1,1, 6.687, 10537.049, 283.029, 52680.146 21/05/15,07:15:45,01,09,1, 11.9,1,1, 6.687, 10537.052, 283.011, 52680.147 21/05/15,07:15:45,02,09,1, 11.9,1,1, 6.687, 10537.034, 283.035, 52680.190 21/05/15,07:15:45,03,09,1, 11.9,1,1, 6.687, 10537.043, 283.009, 52680.166 21/05/15,07:15:45,04,09,1, 11.9,1,1, 6.687, 10537.047, 283.016, 52680.185 21/05/15,07:15:45,05,09,1, 11.9,1,1, 6.687, 10537.052, 283.005, 52680.194 21/05/15,07:15:45,06,09,1, 11.9,1,1, 6.687, 10537.039, 283.019, 52680.210 21/05/15,07:15:45,07,09,1, 11.9,1,1, 6.687, 10537.064, 283.034, 52680.217 21/05/15,07:15:45,08,09,1, 11.9,1,1, 6.687, 10537.050, 283.032, 52680.144 21/05/15,07:15:45,09,09,1, 11.9,1,1, 6.687, 10537.027, 283.020, 52680.234 21/05/15,07:15:45,10,09,1, 11.9,1,1, 6.687, 10537.023, 283.028, 52680.212 21/05/15,07:15:45,11,09,1, 11.9,1,1, 6.687, 10537.039, 283.016, 52680.206 21/05/15,07:15:45,12,09,1, 11.9,1,1, 6.687, 10537.029, 283.050, 52680.220 21/05/15,07:15:45,13,09,1, 11.9,1,1, 6.687, 10537.044, 283.036, 52680.201 21/05/15,07:15:45,14,09,1, 11.9,1,1, 6.687, 10537.048, 283.029, 52680.147 21/05/15,07:15:45,15,09,1, 11.9,1,1, 6.687, 10537.023, 283.014, 52679.942 21/05/15,07:15:45,16,09,1, 11.9,1,1, 6.687, 10537.038, 283.049, 52680.244 21/05/15,07:15:45,17,09,1, 11.9,1,1, 6.687, 10537.037, 283.002, 52680.225 21/05/15,07:15:45,18,09,1, 11.9,1,1, 6.687, 10537.041, 283.050, 52680.236 21/05/15,07:15:45,19,09,1, 11.9,1,1, 6.687, 10537.027, 283.053, 52680.205 21/05/15,07:15:46,00,09,1, 11.9,1,1, 6.688, 10537.024, 283.053, 52680.205 21/05/15,07:15:46,01,09,1, 11.9,1,1, 6.688, 10537.035, 283.026, 52680.009 21/05/15,07:15:46,02,09,1, 11.9,1,1, 6.688, 10537.036, 283.038, 52680.027 21/05/15,07:15:46,03,09,1, 11.9,1,1, 6.688, 10536.968, 283.053, 52680.236 21/05/15,07:15:46,04,09,1, 11.9,1,1, 6.688, 10537.046, 283.062, 52680.423 21/05/15,07:15:46,05,09,1, 11.9,1,1, 6.688, 10537.091, 283.014, 52680.078 21/05/15,07:15:46,06,09,1, 11.9,1,1, 6.688, 10537.021, 283.044, 52680.138 21/05/15,07:15:46,07,09,1, 11.9,1,1, 6.688, 10537.044, 283.050, 52680.181 21/05/15,07:15:46,08,09,1, 11.9,1,1, 6.688, 10537.022, 283.046, 52680.207 21/05/15,07:15:46,09,09,1, 11.9,1,1, 6.688, 10537.032, 283.020, 52680.217 21/05/15,07:15:46,10,09,1, 11.9,1,1, 6.688, 10537.021, 283.028, 52680.188 21/05/15,07:15:46,11,09,1, 11.9,1,1, 6.688, 10536.988, 283.043, 52680.199 21/05/15,07:15:46,12,09,1, 11.9,1,1, 6.688, 10537.022, 283.064, 52680.162 21/05/15,07:15:46,13,09,1, 11.9,1,1, 6.688, 10537.007, 283.047, 52680.167 21/05/15,07:15:46,14,09,1, 11.9,1,1, 6.688, 10536.995, 283.055, 52680.190 21/05/15,07:15:46,15,09,1, 11.9,1,1, 6.688, 10537.031, 283.056, 52680.164 21/05/15,07:15:46,16,09,1, 11.9,1,1, 6.688, 10537.020, 283.046, 52680.169 21/05/15,07:15:46,17,09,1, 11.9,1,1, 6.688, 10537.011, 283.032, 52680.183 21/05/15,07:15:46,18,09,1, 11.9,1,1, 6.688, 10537.030, 283.030, 52680.174 21/05/15,07:15:46,19,09,1, 11.9,1,1, 6.688, 10537.004, 283.043, 52680.319 21/05/15,07:15:47,00,10,1, 11.8,1,1, 6.691, 10536.999, 283.043, 52680.319 21/05/15,07:15:47,01,10,1, 11.8,1,1, 6.691, 10537.030, 283.055, 52680.361 21/05/15,07:15:47,02,10,1, 11.8,1,1, 6.691, 10536.973, 283.029, 52680.199 21/05/15,07:15:47,03,10,1, 11.8,1,1, 6.691, 10537.028, 283.005, 52680.182 21/05/15,07:15:47,04,10,1, 11.8,1,1, 6.691, 10537.020, 283.067, 52680.206 21/05/15,07:15:47,05,10,1, 11.8,1,1, 6.691, 10537.004, 283.019, 52680.170 21/05/15,07:15:47,06,10,1, 11.8,1,1, 6.691, 10537.006, 283.012, 52680.180 21/05/15,07:15:47,07,10,1, 11.8,1,1, 6.691, 10537.011, 283.032, 52680.146 21/05/15,07:15:47,08,10,1, 11.8,1,1, 6.691, 10537.016, 283.013, 52680.166 21/05/15,07:15:47,09,10,1, 11.8,1,1, 6.691, 10536.987, 283.009, 52680.207 21/05/15,07:15:47,10,10,1, 11.8,1,1, 6.691, 10537.030, 283.058, 52680.202 21/05/15,07:15:47,11,10,1, 11.8,1,1, 6.691, 10536.996, 283.012, 52680.133 21/05/15,07:15:47,12,10,1, 11.8,1,1, 6.691, 10537.019, 283.052, 52680.201 21/05/15,07:15:47,13,10,1, 11.8,1,1, 6.691, 10537.038, 283.044, 52680.180 21/05/15,07:15:47,14,10,1, 11.8,1,1, 6.691, 10536.997, 283.027, 52680.148 21/05/15,07:15:47,15,10,1, 11.8,1,1, 6.691, 10537.018, 283.035, 52680.132 21/05/15,07:15:47,16,10,1, 11.8,1,1, 6.691, 10537.005, 283.059, 52680.152 21/05/15,07:15:47,17,10,1, 11.8,1,1, 6.691, 10536.999, 283.037, 52680.143 21/05/15,07:15:47,18,10,1, 11.8,1,1, 6.691, 10537.017, 283.039, 52680.188 21/05/15,07:15:47,19,10,1, 11.8,1,1, 6.691, 10537.009, 283.039, 52680.140 21/05/15,07:15:48,00,10,1, 11.8,1,1, 6.690, 10537.007, 283.039, 52680.140 21/05/15,07:15:48,01,10,1, 11.8,1,1, 6.690, 10536.998, 283.054, 52680.152 21/05/15,07:15:48,02,10,1, 11.8,1,1, 6.690, 10537.000, 283.055, 52680.169 21/05/15,07:15:48,03,10,1, 11.8,1,1, 6.690, 10537.000, 283.020, 52680.139 21/05/15,07:15:48,04,10,1, 11.8,1,1, 6.690, 10537.017, 283.055, 52680.197 21/05/15,07:15:48,05,10,1, 11.8,1,1, 6.690, 10537.023, 283.015, 52680.166 21/05/15,07:15:48,06,10,1, 11.8,1,1, 6.690, 10537.022, 283.033, 52680.179 21/05/15,07:15:48,07,10,1, 11.8,1,1, 6.690, 10537.009, 283.048, 52680.152 21/05/15,07:15:48,08,10,1, 11.8,1,1, 6.690, 10537.006, 283.037, 52680.154 21/05/15,07:15:48,09,10,1, 11.8,1,1, 6.690, 10537.002, 283.057, 52680.172 21/05/15,07:15:48,10,10,1, 11.8,1,1, 6.690, 10536.994, 283.048, 52680.165 21/05/15,07:15:48,11,10,1, 11.8,1,1, 6.690, 10537.017, 283.021, 52680.174 21/05/15,07:15:48,12,10,1, 11.8,1,1, 6.690, 10537.022, 283.061, 52680.179 21/05/15,07:15:48,13,10,1, 11.8,1,1, 6.690, 10536.985, 283.048, 52680.221 21/05/15,07:15:48,14,10,1, 11.8,1,1, 6.690, 10537.005, 283.020, 52680.192 21/05/15,07:15:48,15,10,1, 11.8,1,1, 6.690, 10537.011, 283.055, 52680.168 21/05/15,07:15:48,16,10,1, 11.8,1,1, 6.690, 10537.006, 283.058, 52680.221 21/05/15,07:15:48,17,10,1, 11.8,1,1, 6.690, 10537.006, 283.037, 52680.182 21/05/15,07:15:48,18,10,1, 11.8,1,1, 6.690, 10537.030, 283.047, 52680.195 21/05/15,07:15:48,19,10,1, 11.8,1,1, 6.690, 10536.997, 283.028, 52680.158 21/05/15,07:15:49,00,10,1, 11.8,1,1, 6.686, 10536.990, 283.028, 52680.158 21/05/15,07:15:49,01,10,1, 11.8,1,1, 6.686, 10536.978, 283.022, 52680.169 21/05/15,07:15:49,02,10,1, 11.8,1,1, 6.686, 10536.970, 283.020, 52680.150 21/05/15,07:15:49,03,10,1, 11.8,1,1, 6.686, 10536.991, 283.026, 52680.180 21/05/15,07:15:49,04,10,1, 11.8,1,1, 6.686, 10536.990, 283.032, 52680.125 21/05/15,07:15:49,05,10,1, 11.8,1,1, 6.686, 10536.976, 282.999, 52680.156 21/05/15,07:15:49,06,10,1, 11.8,1,1, 6.686, 10536.997, 283.008, 52680.167 21/05/15,07:15:49,07,10,1, 11.8,1,1, 6.686, 10536.991, 283.041, 52680.198 21/05/15,07:15:49,08,10,1, 11.8,1,1, 6.686, 10536.953, 283.022, 52680.120 21/05/15,07:15:49,09,10,1, 11.8,1,1, 6.686, 10536.965, 283.038, 52680.234 21/05/15,07:15:49,10,10,1, 11.8,1,1, 6.686, 10536.985, 283.028, 52680.155 21/05/15,07:15:49,11,10,1, 11.8,1,1, 6.686, 10536.960, 283.030, 52680.142 21/05/15,07:15:49,12,10,1, 11.8,1,1, 6.686, 10536.982, 283.053, 52680.184 21/05/15,07:15:49,13,10,1, 11.8,1,1, 6.686, 10536.974, 283.006, 52680.119 21/05/15,07:15:49,14,10,1, 11.8,1,1, 6.686, 10536.971, 283.030, 52680.154 21/05/15,07:15:49,15,10,1, 11.8,1,1, 6.686, 10536.956, 283.040, 52680.149 21/05/15,07:15:49,16,10,1, 11.8,1,1, 6.686, 10536.957, 283.045, 52680.156 21/05/15,07:15:49,17,10,1, 11.8,1,1, 6.686, 10536.966, 283.016, 52680.162 21/05/15,07:15:49,18,10,1, 11.8,1,1, 6.686, 10536.975, 283.037, 52680.164 21/05/15,07:15:49,19,10,1, 11.8,1,1, 6.686, 10536.963, 283.021, 52680.149 21/05/15,07:15:50,00,10,1, 11.9,1,1, 6.688, 10536.957, 283.021, 52680.149 21/05/15,07:15:50,01,10,1, 11.9,1,1, 6.688, 10536.972, 283.017, 52679.859 21/05/15,07:15:50,02,10,1, 11.9,1,1, 6.688, 10536.913, 283.029, 52680.189 21/05/15,07:15:50,03,10,1, 11.9,1,1, 6.688, 10536.955, 283.033, 52680.249 21/05/15,07:15:50,04,10,1, 11.9,1,1, 6.688, 10536.937, 283.052, 52680.196 21/05/15,07:15:50,05,10,1, 11.9,1,1, 6.688, 10536.937, 283.013, 52680.150 21/05/15,07:15:50,06,10,1, 11.9,1,1, 6.688, 10536.939, 283.015, 52680.160 21/05/15,07:15:50,07,10,1, 11.9,1,1, 6.688, 10536.948, 283.012, 52680.187 21/05/15,07:15:50,08,10,1, 11.9,1,1, 6.688, 10536.951, 283.013, 52680.156 21/05/15,07:15:50,09,10,1, 11.9,1,1, 6.688, 10536.944, 282.998, 52680.136 21/05/15,07:15:50,10,10,1, 11.9,1,1, 6.688, 10536.948, 283.013, 52680.125 21/05/15,07:15:50,11,10,1, 11.9,1,1, 6.688, 10536.922, 283.016, 52680.125 21/05/15,07:15:50,12,10,1, 11.9,1,1, 6.688, 10536.945, 283.052, 52680.148 21/05/15,07:15:50,13,10,1, 11.9,1,1, 6.688, 10536.918, 283.007, 52680.134 21/05/15,07:15:50,14,10,1, 11.9,1,1, 6.688, 10536.916, 282.985, 52680.157 21/05/15,07:15:50,15,10,1, 11.9,1,1, 6.688, 10536.944, 283.046, 52680.158 21/05/15,07:15:50,16,10,1, 11.9,1,1, 6.688, 10536.900, 282.988, 52680.160 21/05/15,07:15:50,17,10,1, 11.9,1,1, 6.688, 10536.932, 283.000, 52680.154 21/05/15,07:15:50,18,10,1, 11.9,1,1, 6.688, 10536.943, 283.022, 52680.139 21/05/15,07:15:50,19,10,1, 11.9,1,1, 6.688, 10536.904, 282.989, 52680.107 21/05/15,07:15:51,00,09,1, 11.9,1,1, 6.684, 10536.898, 282.989, 52680.107 21/05/15,07:15:51,01,09,1, 11.9,1,1, 6.684, 10536.891, 283.009, 52680.125 21/05/15,07:15:51,02,09,1, 11.9,1,1, 6.684, 10536.917, 282.998, 52680.165 21/05/15,07:15:51,03,09,1, 11.9,1,1, 6.684, 10536.928, 282.990, 52680.131 21/05/15,07:15:51,04,09,1, 11.9,1,1, 6.684, 10536.909, 282.992, 52680.202 21/05/15,07:15:51,05,09,1, 11.9,1,1, 6.684, 10536.927, 282.973, 52680.024 21/05/15,07:15:51,06,09,1, 11.9,1,1, 6.684, 10536.924, 282.995, 52680.152 21/05/15,07:15:51,07,09,1, 11.9,1,1, 6.684, 10536.931, 282.984, 52680.117 21/05/15,07:15:51,08,09,1, 11.9,1,1, 6.684, 10536.916, 282.972, 52680.224 21/05/15,07:15:51,09,09,1, 11.9,1,1, 6.684, 10536.940, 282.992, 52680.129 21/05/15,07:15:51,10,09,1, 11.9,1,1, 6.684, 10536.922, 282.978, 52680.099 21/05/15,07:15:51,11,09,1, 11.9,1,1, 6.684, 10536.947, 282.972, 52680.106 21/05/15,07:15:51,12,09,1, 11.9,1,1, 6.684, 10536.913, 282.990, 52680.167 21/05/15,07:15:51,13,09,1, 11.9,1,1, 6.684, 10536.906, 282.968, 52680.133 21/05/15,07:15:51,14,09,1, 11.9,1,1, 6.684, 10536.915, 282.955, 52680.116 21/05/15,07:15:51,15,09,1, 11.9,1,1, 6.684, 10536.940, 282.985, 52680.123 21/05/15,07:15:51,16,09,1, 11.9,1,1, 6.684, 10536.942, 282.966, 52680.107 21/05/15,07:15:51,17,09,1, 11.9,1,1, 6.684, 10536.923, 282.959, 52680.112 21/05/15,07:15:51,18,09,1, 11.9,1,1, 6.684, 10536.941, 282.992, 52680.152 21/05/15,07:15:51,19,09,1, 11.9,1,1, 6.684, 10536.926, 282.984, 52680.144 21/05/15,07:15:52,00,08,1, 11.8,1,1, 6.685, 10536.923, 282.984, 52680.144 21/05/15,07:15:52,01,08,1, 11.8,1,1, 6.685, 10536.969, 282.968, 52680.118 21/05/15,07:15:52,02,08,1, 11.8,1,1, 6.685, 10536.942, 282.961, 52680.103 21/05/15,07:15:52,03,08,1, 11.8,1,1, 6.685, 10536.923, 282.948, 52680.150 21/05/15,07:15:52,04,08,1, 11.8,1,1, 6.685, 10536.928, 282.961, 52680.116 21/05/15,07:15:52,05,08,1, 11.8,1,1, 6.685, 10536.940, 282.942, 52680.127 21/05/15,07:15:52,06,08,1, 11.8,1,1, 6.685, 10536.942, 282.951, 52680.134 21/05/15,07:15:52,07,08,1, 11.8,1,1, 6.685, 10536.961, 282.978, 52680.133 21/05/15,07:15:52,08,08,1, 11.8,1,1, 6.685, 10536.927, 282.940, 52680.121 21/05/15,07:15:52,09,08,1, 11.8,1,1, 6.685, 10536.928, 282.965, 52680.101 21/05/15,07:15:52,10,08,1, 11.8,1,1, 6.685, 10536.939, 282.946, 52680.134 21/05/15,07:15:52,11,08,1, 11.8,1,1, 6.685, 10536.961, 282.942, 52680.114 21/05/15,07:15:52,12,08,1, 11.8,1,1, 6.685, 10536.941, 282.964, 52680.126 21/05/15,07:15:52,13,08,1, 11.8,1,1, 6.685, 10536.964, 282.938, 52680.097 21/05/15,07:15:52,14,08,1, 11.8,1,1, 6.685, 10536.961, 282.961, 52680.098 21/05/15,07:15:52,15,08,1, 11.8,1,1, 6.685, 10536.970, 282.959, 52680.109 21/05/15,07:15:52,16,08,1, 11.8,1,1, 6.685, 10536.955, 282.961, 52680.096 21/05/15,07:15:52,17,08,1, 11.8,1,1, 6.685, 10536.959, 282.939, 52680.106 21/05/15,07:15:52,18,08,1, 11.8,1,1, 6.685, 10536.987, 282.947, 52680.089 21/05/15,07:15:52,19,08,1, 11.8,1,1, 6.685, 10536.966, 282.955, 52680.126 21/05/15,07:15:53,00,10,1, 11.8,1,1, 6.688, 10536.965, 282.955, 52680.126 21/05/15,07:15:53,01,10,1, 11.8,1,1, 6.688, 10536.978, 282.948, 52680.126 21/05/15,07:15:53,02,10,1, 11.8,1,1, 6.688, 10536.989, 282.940, 52680.094 21/05/15,07:15:53,03,10,1, 11.8,1,1, 6.688, 10536.989, 282.935, 52680.066 21/05/15,07:15:53,04,10,1, 11.8,1,1, 6.688, 10536.966, 282.942, 52680.069 21/05/15,07:15:53,05,10,1, 11.8,1,1, 6.688, 10536.979, 282.912, 52680.068 21/05/15,07:15:53,06,10,1, 11.8,1,1, 6.688, 10536.978, 282.933, 52680.119 21/05/15,07:15:53,07,10,1, 11.8,1,1, 6.688, 10536.984, 282.919, 52680.098 21/05/15,07:15:53,08,10,1, 11.8,1,1, 6.688, 10536.988, 282.931, 52680.100 21/05/15,07:15:53,09,10,1, 11.8,1,1, 6.688, 10536.983, 282.933, 52680.122 21/05/15,07:15:53,10,10,1, 11.8,1,1, 6.688, 10536.952, 282.931, 52680.090 21/05/15,07:15:53,11,10,1, 11.8,1,1, 6.688, 10537.007, 282.898, 52680.024 21/05/15,07:15:53,12,10,1, 11.8,1,1, 6.688, 10536.970, 282.908, 52680.102 21/05/15,07:15:53,13,10,1, 11.8,1,1, 6.688, 10536.980, 282.914, 52680.035 21/05/15,07:15:53,14,10,1, 11.8,1,1, 6.688, 10536.996, 282.884, 52680.075 21/05/15,07:15:53,15,10,1, 11.8,1,1, 6.688, 10536.973, 282.948, 52680.066 21/05/15,07:15:53,16,10,1, 11.8,1,1, 6.688, 10536.992, 282.871, 52680.055 21/05/15,07:15:53,17,10,1, 11.8,1,1, 6.688, 10537.006, 282.922, 52680.039 21/05/15,07:15:53,18,10,1, 11.8,1,1, 6.688, 10536.980, 282.895, 52680.042 21/05/15,07:15:53,19,10,1, 11.8,1,1, 6.688, 10536.992, 282.867, 52680.035 21/05/15,07:15:54,00,09,1, 11.9,1,1, 6.690, 10536.990, 282.867, 52680.035 21/05/15,07:15:54,01,09,1, 11.9,1,1, 6.690, 10536.973, 282.906, 52680.010 21/05/15,07:15:54,02,09,1, 11.9,1,1, 6.690, 10536.977, 282.895, 52680.038 21/05/15,07:15:54,03,09,1, 11.9,1,1, 6.690, 10536.983, 282.910, 52680.010 21/05/15,07:15:54,04,09,1, 11.9,1,1, 6.690, 10536.986, 282.893, 52680.016 21/05/15,07:15:54,05,09,1, 11.9,1,1, 6.690, 10536.974, 282.886, 52680.044 21/05/15,07:15:54,06,09,1, 11.9,1,1, 6.690, 10536.991, 282.868, 52680.030 21/05/15,07:15:54,07,09,1, 11.9,1,1, 6.690, 10536.969, 282.890, 52680.056 21/05/15,07:15:54,08,09,1, 11.9,1,1, 6.690, 10536.982, 282.856, 52680.010 21/05/15,07:15:54,09,09,1, 11.9,1,1, 6.690, 10537.000, 282.879, 52680.024 21/05/15,07:15:54,10,09,1, 11.9,1,1, 6.690, 10536.995, 282.880, 52680.033 21/05/15,07:15:54,11,09,1, 11.9,1,1, 6.690, 10536.997, 282.869, 52680.047 21/05/15,07:15:54,12,09,1, 11.9,1,1, 6.690, 10537.031, 282.852, 52680.010 21/05/15,07:15:54,13,09,1, 11.9,1,1, 6.690, 10537.006, 282.870, 52680.009 21/05/15,07:15:54,14,09,1, 11.9,1,1, 6.690, 10536.990, 282.845, 52680.017 21/05/15,07:15:54,15,09,1, 11.9,1,1, 6.690, 10536.986, 282.870, 52680.013 21/05/15,07:15:54,16,09,1, 11.9,1,1, 6.690, 10537.002, 282.864, 52680.080 21/05/15,07:15:54,17,09,1, 11.9,1,1, 6.690, 10537.001, 282.841, 52680.061 21/05/15,07:15:54,18,09,1, 11.9,1,1, 6.690, 10537.011, 282.841, 52680.033 21/05/15,07:15:54,19,09,1, 11.9,1,1, 6.690, 10537.005, 282.850, 52680.017 21/05/15,07:15:55,00,10,1, 11.9,1,1, 6.691, 10536.999, 282.850, 52680.017 21/05/15,07:15:55,01,10,1, 11.9,1,1, 6.691, 10537.013, 282.855, 52680.041 21/05/15,07:15:55,02,10,1, 11.9,1,1, 6.691, 10537.015, 282.830, 52680.045 21/05/15,07:15:55,03,10,1, 11.9,1,1, 6.691, 10537.006, 282.858, 52680.029 21/05/15,07:15:55,04,10,1, 11.9,1,1, 6.691, 10537.027, 282.843, 52680.033 21/05/15,07:15:55,05,10,1, 11.9,1,1, 6.691, 10537.010, 282.829, 52680.022 21/05/15,07:15:55,06,10,1, 11.9,1,1, 6.691, 10537.018, 282.832, 52680.003 21/05/15,07:15:55,07,10,1, 11.9,1,1, 6.691, 10537.018, 282.832, 52680.008 21/05/15,07:15:55,08,10,1, 11.9,1,1, 6.691, 10537.029, 282.820, 52679.990 21/05/15,07:15:55,09,10,1, 11.9,1,1, 6.691, 10537.024, 282.822, 52680.032 21/05/15,07:15:55,10,10,1, 11.9,1,1, 6.691, 10537.061, 282.835, 52679.975 21/05/15,07:15:55,11,10,1, 11.9,1,1, 6.691, 10537.025, 282.806, 52679.930 21/05/15,07:15:55,12,10,1, 11.9,1,1, 6.691, 10537.050, 282.842, 52680.060 21/05/15,07:15:55,13,10,1, 11.9,1,1, 6.691, 10537.049, 282.837, 52680.051 21/05/15,07:15:55,14,10,1, 11.9,1,1, 6.691, 10537.063, 282.803, 52680.007 21/05/15,07:15:55,15,10,1, 11.9,1,1, 6.691, 10537.044, 282.846, 52679.993 21/05/15,07:15:55,16,10,1, 11.9,1,1, 6.691, 10537.053, 282.845, 52680.039 21/05/15,07:15:55,17,10,1, 11.9,1,1, 6.691, 10537.063, 282.812, 52680.047 21/05/15,07:15:55,18,10,1, 11.9,1,1, 6.691, 10537.046, 282.824, 52680.022 21/05/15,07:15:55,19,10,1, 11.9,1,1, 6.691, 10537.085, 282.824, 52680.051 21/05/15,07:15:56,00,09,1, 11.9,1,1, 6.689, 10537.082, 282.824, 52680.051 21/05/15,07:15:56,01,09,1, 11.9,1,1, 6.689, 10537.075, 282.787, 52680.009 21/05/15,07:15:56,02,09,1, 11.9,1,1, 6.689, 10537.091, 282.790, 52680.033 21/05/15,07:15:56,03,09,1, 11.9,1,1, 6.689, 10537.068, 282.794, 52680.169 21/05/15,07:15:56,04,09,1, 11.9,1,1, 6.689, 10537.134, 282.800, 52679.977 21/05/15,07:15:56,05,09,1, 11.9,1,1, 6.689, 10537.099, 282.791, 52679.980 21/05/15,07:15:56,06,09,1, 11.9,1,1, 6.689, 10537.101, 282.775, 52679.990 21/05/15,07:15:56,07,09,1, 11.9,1,1, 6.689, 10537.117, 282.809, 52680.038 21/05/15,07:15:56,08,09,1, 11.9,1,1, 6.689, 10537.096, 282.775, 52679.979 21/05/15,07:15:56,09,09,1, 11.9,1,1, 6.689, 10537.124, 282.769, 52680.003 21/05/15,07:15:56,10,09,1, 11.9,1,1, 6.689, 10537.138, 282.779, 52680.018 21/05/15,07:15:56,11,09,1, 11.9,1,1, 6.689, 10537.109, 282.778, 52680.015 21/05/15,07:15:56,12,09,1, 11.9,1,1, 6.689, 10537.122, 282.791, 52679.955 21/05/15,07:15:56,13,09,1, 11.9,1,1, 6.689, 10537.148, 282.796, 52680.018 21/05/15,07:15:56,14,09,1, 11.9,1,1, 6.689, 10537.141, 282.785, 52680.008 21/05/15,07:15:56,15,09,1, 11.9,1,1, 6.689, 10537.156, 282.782, 52680.025 21/05/15,07:15:56,16,09,1, 11.9,1,1, 6.689, 10537.136, 282.810, 52680.016 21/05/15,07:15:56,17,09,1, 11.9,1,1, 6.689, 10537.140, 282.764, 52679.962 21/05/15,07:15:56,18,09,1, 11.9,1,1, 6.689, 10537.143, 282.797, 52680.013 21/05/15,07:15:56,19,09,1, 11.9,1,1, 6.689, 10537.164, 282.785, 52679.984 21/05/15,07:15:57,00,09,1, 11.9,1,1, 6.689, 10537.157, 282.785, 52679.984 21/05/15,07:15:57,01,09,1, 11.9,1,1, 6.689, 10537.166, 282.773, 52679.999 21/05/15,07:15:57,02,09,1, 11.9,1,1, 6.689, 10537.156, 282.769, 52680.006 21/05/15,07:15:57,03,09,1, 11.9,1,1, 6.689, 10537.178, 282.762, 52679.964 21/05/15,07:15:57,04,09,1, 11.9,1,1, 6.689, 10537.190, 282.751, 52679.994 21/05/15,07:15:57,05,09,1, 11.9,1,1, 6.689, 10537.204, 282.748, 52679.985 21/05/15,07:15:57,06,09,1, 11.9,1,1, 6.689, 10537.176, 282.728, 52679.965 21/05/15,07:15:57,07,09,1, 11.9,1,1, 6.689, 10537.177, 282.727, 52679.997 21/05/15,07:15:57,08,09,1, 11.9,1,1, 6.689, 10537.211, 282.736, 52679.964 21/05/15,07:15:57,09,09,1, 11.9,1,1, 6.689, 10537.167, 282.713, 52679.944 21/05/15,07:15:57,10,09,1, 11.9,1,1, 6.689, 10537.200, 282.752, 52679.949 21/05/15,07:15:57,11,09,1, 11.9,1,1, 6.689, 10537.186, 282.716, 52679.885 21/05/15,07:15:57,12,09,1, 11.9,1,1, 6.689, 10537.175, 282.714, 52679.958 21/05/15,07:15:57,13,09,1, 11.9,1,1, 6.689, 10537.225, 282.722, 52679.989 21/05/15,07:15:57,14,09,1, 11.9,1,1, 6.689, 10537.211, 282.719, 52679.932 21/05/15,07:15:57,15,09,1, 11.9,1,1, 6.689, 10537.201, 282.739, 52679.944 21/05/15,07:15:57,16,09,1, 11.9,1,1, 6.689, 10537.218, 282.728, 52679.990 21/05/15,07:15:57,17,09,1, 11.9,1,1, 6.689, 10537.226, 282.720, 52679.949 21/05/15,07:15:57,18,09,1, 11.9,1,1, 6.689, 10537.217, 282.692, 52679.946 21/05/15,07:15:57,19,09,1, 11.9,1,1, 6.689, 10537.250, 282.714, 52679.945 21/05/15,07:15:58,00,09,1, 11.9,1,1, 6.690, 10537.249, 282.714, 52679.945 21/05/15,07:15:58,01,09,1, 11.9,1,1, 6.690, 10537.229, 282.702, 52679.921 21/05/15,07:15:58,02,09,1, 11.9,1,1, 6.690, 10537.273, 282.741, 52679.925 21/05/15,07:15:58,03,09,1, 11.9,1,1, 6.690, 10537.238, 282.715, 52679.937 21/05/15,07:15:58,04,09,1, 11.9,1,1, 6.690, 10537.277, 282.709, 52679.928 21/05/15,07:15:58,05,09,1, 11.9,1,1, 6.690, 10537.257, 282.687, 52679.918 21/05/15,07:15:58,06,09,1, 11.9,1,1, 6.690, 10537.261, 282.653, 52679.948 21/05/15,07:15:58,07,09,1, 11.9,1,1, 6.690, 10537.280, 282.648, 52679.953 21/05/15,07:15:58,08,09,1, 11.9,1,1, 6.690, 10537.254, 282.655, 52679.916 21/05/15,07:15:58,09,09,1, 11.9,1,1, 6.690, 10537.279, 282.669, 52679.949 21/05/15,07:15:58,10,09,1, 11.9,1,1, 6.690, 10537.263, 282.662, 52679.927 21/05/15,07:15:58,11,09,1, 11.9,1,1, 6.690, 10537.295, 282.688, 52679.945 21/05/15,07:15:58,12,09,1, 11.9,1,1, 6.690, 10537.268, 282.667, 52679.936 21/05/15,07:15:58,13,09,1, 11.9,1,1, 6.690, 10537.258, 282.660, 52679.904 21/05/15,07:15:58,14,09,1, 11.9,1,1, 6.690, 10537.273, 282.629, 52679.886 21/05/15,07:15:58,15,09,1, 11.9,1,1, 6.690, 10537.277, 282.649, 52679.894 21/05/15,07:15:58,16,09,1, 11.9,1,1, 6.690, 10537.277, 282.657, 52679.913 21/05/15,07:15:58,17,09,1, 11.9,1,1, 6.690, 10537.300, 282.635, 52679.922 21/05/15,07:15:58,18,09,1, 11.9,1,1, 6.690, 10537.293, 282.626, 52679.891 21/05/15,07:15:58,19,09,1, 11.9,1,1, 6.690, 10537.273, 282.621, 52679.872 21/05/15,07:15:59,00,09,1, 11.9,1,1, 6.691, 10537.266, 282.621, 52679.872 21/05/15,07:15:59,01,09,1, 11.9,1,1, 6.691, 10537.287, 282.630, 52679.872 21/05/15,07:15:59,02,09,1, 11.9,1,1, 6.691, 10537.309, 282.633, 52679.924 21/05/15,07:15:59,03,09,1, 11.9,1,1, 6.691, 10537.316, 282.620, 52679.917 21/05/15,07:15:59,04,09,1, 11.9,1,1, 6.691, 10537.316, 282.614, 52679.872 21/05/15,07:15:59,05,09,1, 11.9,1,1, 6.691, 10537.322, 282.626, 52679.900 21/05/15,07:15:59,06,09,1, 11.9,1,1, 6.691, 10537.300, 282.643, 52680.189 21/05/15,07:15:59,07,09,1, 11.9,1,1, 6.691, 10537.352, 282.585, 52679.826 21/05/15,07:15:59,08,09,1, 11.9,1,1, 6.691, 10537.350, 282.598, 52679.839 21/05/15,07:15:59,09,09,1, 11.9,1,1, 6.691, 10537.338, 282.602, 52679.881 21/05/15,07:15:59,10,09,1, 11.9,1,1, 6.691, 10537.324, 282.599, 52679.824 21/05/15,07:15:59,11,09,1, 11.9,1,1, 6.691, 10537.324, 282.575, 52679.882 21/05/15,07:15:59,12,09,1, 11.9,1,1, 6.691, 10537.307, 282.597, 52679.882 21/05/15,07:15:59,13,09,1, 11.9,1,1, 6.691, 10537.332, 282.579, 52679.866 21/05/15,07:15:59,14,09,1, 11.9,1,1, 6.691, 10537.329, 282.626, 52679.822 21/05/15,07:15:59,15,09,1, 11.9,1,1, 6.691, 10537.291, 282.581, 52679.964 21/05/15,07:15:59,16,09,1, 11.9,1,1, 6.691, 10537.380, 282.565, 52679.848 21/05/15,07:15:59,17,09,1, 11.9,1,1, 6.691, 10537.358, 282.586, 52679.896 21/05/15,07:15:59,18,09,1, 11.9,1,1, 6.691, 10537.369, 282.553, 52679.828 21/05/15,07:15:59,19,09,1, 11.9,1,1, 6.691, 10537.371, 282.563, 52679.866 21/05/15,07:16:00,00,09,1, 11.8,1,1, 6.689, 10537.366, 282.563, 52679.866 21/05/15,07:16:00,01,09,1, 11.8,1,1, 6.689, 10537.374, 282.563, 52679.890 21/05/15,07:16:00,02,09,1, 11.8,1,1, 6.689, 10537.406, 282.562, 52679.842 21/05/15,07:16:00,03,09,1, 11.8,1,1, 6.689, 10537.395, 282.580, 52679.829 21/05/15,07:16:00,04,09,1, 11.8,1,1, 6.689, 10537.376, 282.563, 52679.844 21/05/15,07:16:00,05,09,1, 11.8,1,1, 6.689, 10537.405, 282.543, 52679.845 21/05/15,07:16:00,06,09,1, 11.8,1,1, 6.689, 10537.397, 282.570, 52679.836 21/05/15,07:16:00,07,09,1, 11.8,1,1, 6.689, 10537.392, 282.542, 52679.873 21/05/15,07:16:00,08,09,1, 11.8,1,1, 6.689, 10537.407, 282.561, 52679.833 21/05/15,07:16:00,09,09,1, 11.8,1,1, 6.689, 10537.406, 282.541, 52679.887 21/05/15,07:16:00,10,09,1, 11.8,1,1, 6.689, 10537.416, 282.536, 52679.820 21/05/15,07:16:00,11,09,1, 11.8,1,1, 6.689, 10537.420, 282.544, 52679.863 21/05/15,07:16:00,12,09,1, 11.8,1,1, 6.689, 10537.431, 282.529, 52679.827 21/05/15,07:16:00,13,09,1, 11.8,1,1, 6.689, 10537.428, 282.524, 52679.844 21/05/15,07:16:00,14,09,1, 11.8,1,1, 6.689, 10537.449, 282.528, 52679.860 21/05/15,07:16:00,15,09,1, 11.8,1,1, 6.689, 10537.453, 282.513, 52679.863 21/05/15,07:16:00,16,09,1, 11.8,1,1, 6.689, 10537.474, 282.502, 52679.799 21/05/15,07:16:00,17,09,1, 11.8,1,1, 6.689, 10537.467, 282.552, 52679.866 21/05/15,07:16:00,18,09,1, 11.8,1,1, 6.689, 10537.465, 282.498, 52679.841 21/05/15,07:16:00,19,09,1, 11.8,1,1, 6.689, 10537.441, 282.498, 52679.821 21/05/15,07:16:01,00,09,1, 11.8,1,1, 6.691, 10537.441, 282.498, 52679.821 21/05/15,07:16:01,01,09,1, 11.8,1,1, 6.691, 10537.482, 282.507, 52679.801 21/05/15,07:16:01,02,09,1, 11.8,1,1, 6.691, 10537.487, 282.496, 52679.839 21/05/15,07:16:01,03,09,1, 11.8,1,1, 6.691, 10537.490, 282.516, 52679.827 21/05/15,07:16:01,04,09,1, 11.8,1,1, 6.691, 10537.525, 282.502, 52679.810 21/05/15,07:16:01,05,09,1, 11.8,1,1, 6.691, 10537.498, 282.504, 52679.815 21/05/15,07:16:01,06,09,1, 11.8,1,1, 6.691, 10537.511, 282.546, 52679.800 21/05/15,07:16:01,07,09,1, 11.8,1,1, 6.691, 10537.509, 282.511, 52679.803 21/05/15,07:16:01,08,09,1, 11.8,1,1, 6.691, 10537.530, 282.507, 52679.816 21/05/15,07:16:01,09,09,1, 11.8,1,1, 6.691, 10537.522, 282.517, 52679.856 21/05/15,07:16:01,10,09,1, 11.8,1,1, 6.691, 10537.498, 282.460, 52679.778 21/05/15,07:16:01,11,09,1, 11.8,1,1, 6.691, 10537.484, 282.477, 52679.755 21/05/15,07:16:01,12,09,1, 11.8,1,1, 6.691, 10537.513, 282.495, 52679.864 21/05/15,07:16:01,13,09,1, 11.8,1,1, 6.691, 10537.549, 282.458, 52679.634 21/05/15,07:16:01,14,09,1, 11.8,1,1, 6.691, 10537.534, 282.483, 52679.878 21/05/15,07:16:01,15,09,1, 11.8,1,1, 6.691, 10537.556, 282.491, 52679.838 21/05/15,07:16:01,16,09,1, 11.8,1,1, 6.691, 10537.520, 282.469, 52679.789 21/05/15,07:16:01,17,09,1, 11.8,1,1, 6.691, 10537.576, 282.471, 52679.807 21/05/15,07:16:01,18,09,1, 11.8,1,1, 6.691, 10537.535, 282.468, 52679.783 21/05/15,07:16:01,19,09,1, 11.8,1,1, 6.691, 10537.548, 282.474, 52679.769 21/05/15,07:16:02,00,08,1, 11.9,1,1, 6.691, 10537.541, 282.474, 52679.769 21/05/15,07:16:02,01,08,1, 11.9,1,1, 6.691, 10537.555, 282.475, 52679.797 21/05/15,07:16:02,02,08,1, 11.9,1,1, 6.691, 10537.565, 282.449, 52679.817 21/05/15,07:16:02,03,08,1, 11.9,1,1, 6.691, 10537.581, 282.454, 52679.796 21/05/15,07:16:02,04,08,1, 11.9,1,1, 6.691, 10537.560, 282.454, 52679.831 21/05/15,07:16:02,05,08,1, 11.9,1,1, 6.691, 10537.576, 282.445, 52679.808 21/05/15,07:16:02,06,08,1, 11.9,1,1, 6.691, 10537.578, 282.453, 52679.823 21/05/15,07:16:02,07,08,1, 11.9,1,1, 6.691, 10537.559, 282.450, 52679.788 21/05/15,07:16:02,08,08,1, 11.9,1,1, 6.691, 10537.568, 282.404, 52679.520 21/05/15,07:16:02,09,08,1, 11.9,1,1, 6.691, 10537.586, 282.446, 52679.917 21/05/15,07:16:02,10,08,1, 11.9,1,1, 6.691, 10537.588, 282.420, 52679.836 21/05/15,07:16:02,11,08,1, 11.9,1,1, 6.691, 10537.587, 282.420, 52679.811 21/05/15,07:16:02,12,08,1, 11.9,1,1, 6.691, 10537.618, 282.423, 52679.789 21/05/15,07:16:02,13,08,1, 11.9,1,1, 6.691, 10537.593, 282.425, 52679.774 21/05/15,07:16:02,14,08,1, 11.9,1,1, 6.691, 10537.606, 282.416, 52679.755 21/05/15,07:16:02,15,08,1, 11.9,1,1, 6.691, 10537.599, 282.411, 52679.757 21/05/15,07:16:02,16,08,1, 11.9,1,1, 6.691, 10537.643, 282.413, 52679.761 21/05/15,07:16:02,17,08,1, 11.9,1,1, 6.691, 10537.616, 282.404, 52679.780 21/05/15,07:16:02,18,08,1, 11.9,1,1, 6.691, 10537.631, 282.400, 52679.768 21/05/15,07:16:02,19,08,1, 11.9,1,1, 6.691, 10537.620, 282.390, 52679.742 21/05/15,07:16:03,00,08,1, 11.9,1,1, 6.693, 10537.616, 282.390, 52679.742 21/05/15,07:16:03,01,08,1, 11.9,1,1, 6.693, 10537.612, 282.400, 52679.751 21/05/15,07:16:03,02,08,1, 11.9,1,1, 6.693, 10537.630, 282.365, 52679.778 21/05/15,07:16:03,03,08,1, 11.9,1,1, 6.693, 10537.648, 282.392, 52679.775 21/05/15,07:16:03,04,08,1, 11.9,1,1, 6.693, 10537.654, 282.371, 52679.736 21/05/15,07:16:03,05,08,1, 11.9,1,1, 6.693, 10537.643, 282.369, 52679.752 21/05/15,07:16:03,06,08,1, 11.9,1,1, 6.693, 10537.672, 282.346, 52679.745 21/05/15,07:16:03,07,08,1, 11.9,1,1, 6.693, 10537.677, 282.371, 52679.758 21/05/15,07:16:03,08,08,1, 11.9,1,1, 6.693, 10537.634, 282.356, 52679.699 21/05/15,07:16:03,09,08,1, 11.9,1,1, 6.693, 10537.677, 282.389, 52679.801 21/05/15,07:16:03,10,08,1, 11.9,1,1, 6.693, 10537.667, 282.387, 52679.767 21/05/15,07:16:03,11,08,1, 11.9,1,1, 6.693, 10537.688, 282.334, 52679.762 21/05/15,07:16:03,12,08,1, 11.9,1,1, 6.693, 10537.671, 282.359, 52679.781 21/05/15,07:16:03,13,08,1, 11.9,1,1, 6.693, 10537.674, 282.355, 52679.790 21/05/15,07:16:03,14,08,1, 11.9,1,1, 6.693, 10537.676, 282.369, 52679.743 21/05/15,07:16:03,15,08,1, 11.9,1,1, 6.693, 10537.673, 282.325, 52679.699 21/05/15,07:16:03,16,08,1, 11.9,1,1, 6.693, 10537.685, 282.328, 52679.720 21/05/15,07:16:03,17,08,1, 11.9,1,1, 6.693, 10537.661, 282.332, 52679.742 21/05/15,07:16:03,18,08,1, 11.9,1,1, 6.693, 10537.673, 282.332, 52679.744 21/05/15,07:16:03,19,08,1, 11.9,1,1, 6.693, 10537.700, 282.340, 52679.706 21/05/15,07:16:04,00,08,1, 11.8,1,1, 6.692, 10537.699, 282.340, 52679.706 21/05/15,07:16:04,01,08,1, 11.8,1,1, 6.692, 10537.726, 282.365, 52679.724 21/05/15,07:16:04,02,08,1, 11.8,1,1, 6.692, 10537.701, 282.344, 52679.709 21/05/15,07:16:04,03,08,1, 11.8,1,1, 6.692, 10537.719, 282.328, 52679.723 21/05/15,07:16:04,04,08,1, 11.8,1,1, 6.692, 10537.740, 282.326, 52679.722 21/05/15,07:16:04,05,08,1, 11.8,1,1, 6.692, 10537.712, 282.293, 52679.694 21/05/15,07:16:04,06,08,1, 11.8,1,1, 6.692, 10537.729, 282.310, 52679.664 21/05/15,07:16:04,07,08,1, 11.8,1,1, 6.692, 10537.715, 282.322, 52679.694 21/05/15,07:16:04,08,08,1, 11.8,1,1, 6.692, 10537.721, 282.321, 52679.685 21/05/15,07:16:04,09,08,1, 11.8,1,1, 6.692, 10537.758, 282.326, 52679.722 21/05/15,07:16:04,10,08,1, 11.8,1,1, 6.692, 10537.752, 282.335, 52679.716 21/05/15,07:16:04,11,08,1, 11.8,1,1, 6.692, 10537.709, 282.308, 52679.683 21/05/15,07:16:04,12,08,1, 11.8,1,1, 6.692, 10537.725, 282.305, 52679.679 21/05/15,07:16:04,13,08,1, 11.8,1,1, 6.692, 10537.736, 282.321, 52679.723 21/05/15,07:16:04,14,08,1, 11.8,1,1, 6.692, 10537.723, 282.281, 52679.688 21/05/15,07:16:04,15,08,1, 11.8,1,1, 6.692, 10537.732, 282.297, 52679.703 21/05/15,07:16:04,16,08,1, 11.8,1,1, 6.692, 10537.755, 282.301, 52679.691 21/05/15,07:16:04,17,08,1, 11.8,1,1, 6.692, 10537.721, 282.286, 52679.682 21/05/15,07:16:04,18,08,1, 11.8,1,1, 6.692, 10537.753, 282.315, 52679.703 21/05/15,07:16:04,19,08,1, 11.8,1,1, 6.692, 10537.747, 282.302, 52679.720 21/05/15,07:16:05,00,09,1, 11.8,1,1, 6.690, 10537.741, 282.302, 52679.720 21/05/15,07:16:05,01,09,1, 11.8,1,1, 6.690, 10537.772, 282.274, 52679.733 21/05/15,07:16:05,02,09,1, 11.8,1,1, 6.690, 10537.782, 282.332, 52679.723 21/05/15,07:16:05,03,09,1, 11.8,1,1, 6.690, 10537.770, 282.260, 52679.704 21/05/15,07:16:05,04,09,1, 11.8,1,1, 6.690, 10537.776, 282.285, 52679.692 21/05/15,07:16:05,05,09,1, 11.8,1,1, 6.690, 10537.807, 282.299, 52679.718 21/05/15,07:16:05,06,09,1, 11.8,1,1, 6.690, 10537.775, 282.273, 52679.687 21/05/15,07:16:05,07,09,1, 11.8,1,1, 6.690, 10537.776, 282.281, 52679.750 21/05/15,07:16:05,08,09,1, 11.8,1,1, 6.690, 10537.792, 282.253, 52679.673 21/05/15,07:16:05,09,09,1, 11.8,1,1, 6.690, 10537.792, 282.259, 52679.733 21/05/15,07:16:05,10,09,1, 11.8,1,1, 6.690, 10537.816, 282.276, 52679.718 21/05/15,07:16:05,11,09,1, 11.8,1,1, 6.690, 10537.789, 282.258, 52679.690 21/05/15,07:16:05,12,09,1, 11.8,1,1, 6.690, 10537.794, 282.251, 52679.697 21/05/15,07:16:05,13,09,1, 11.8,1,1, 6.690, 10537.780, 282.258, 52679.693 21/05/15,07:16:05,14,09,1, 11.8,1,1, 6.690, 10537.814, 282.265, 52679.658 21/05/15,07:16:05,15,09,1, 11.8,1,1, 6.690, 10537.797, 282.246, 52679.644 21/05/15,07:16:05,16,09,1, 11.8,1,1, 6.690, 10537.811, 282.262, 52679.693 21/05/15,07:16:05,17,09,1, 11.8,1,1, 6.690, 10537.806, 282.269, 52679.669 21/05/15,07:16:05,18,09,1, 11.8,1,1, 6.690, 10537.813, 282.239, 52679.634 21/05/15,07:16:05,19,09,1, 11.8,1,1, 6.690, 10537.795, 282.257, 52679.659 21/05/15,07:16:06,00,08,1, 11.9,1,1, 6.691, 10537.791, 282.257, 52679.659 21/05/15,07:16:06,01,08,1, 11.9,1,1, 6.691, 10537.834, 282.264, 52679.659 21/05/15,07:16:06,02,08,1, 11.9,1,1, 6.691, 10537.833, 282.254, 52679.690 21/05/15,07:16:06,03,08,1, 11.9,1,1, 6.691, 10537.829, 282.237, 52679.675 21/05/15,07:16:06,04,08,1, 11.9,1,1, 6.691, 10537.849, 282.235, 52679.672 21/05/15,07:16:06,05,08,1, 11.9,1,1, 6.691, 10537.834, 282.262, 52679.620 21/05/15,07:16:06,06,08,1, 11.9,1,1, 6.691, 10537.842, 282.248, 52679.667 21/05/15,07:16:06,07,08,1, 11.9,1,1, 6.691, 10537.860, 282.211, 52679.648 21/05/15,07:16:06,08,08,1, 11.9,1,1, 6.691, 10537.847, 282.273, 52679.795 21/05/15,07:16:06,09,08,1, 11.9,1,1, 6.691, 10537.891, 282.214, 52679.611 21/05/15,07:16:06,10,08,1, 11.9,1,1, 6.691, 10537.884, 282.236, 52679.615 21/05/15,07:16:06,11,08,1, 11.9,1,1, 6.691, 10537.878, 282.256, 52679.624 21/05/15,07:16:06,12,08,1, 11.9,1,1, 6.691, 10537.841, 282.253, 52679.662 21/05/15,07:16:06,13,08,1, 11.9,1,1, 6.691, 10537.864, 282.241, 52679.657 21/05/15,07:16:06,14,08,1, 11.9,1,1, 6.691, 10537.875, 282.235, 52679.697 21/05/15,07:16:06,15,08,1, 11.9,1,1, 6.691, 10537.855, 282.225, 52679.611 21/05/15,07:16:06,16,08,1, 11.9,1,1, 6.691, 10537.839, 282.217, 52679.641 21/05/15,07:16:06,17,08,1, 11.9,1,1, 6.691, 10537.849, 282.252, 52679.616 21/05/15,07:16:06,18,08,1, 11.9,1,1, 6.691, 10537.863, 282.245, 52679.643 21/05/15,07:16:06,19,08,1, 11.9,1,1, 6.691, 10537.870, 282.212, 52679.626 21/05/15,07:16:07,00,09,1, 11.9,1,1, 6.692, 10537.866, 282.212, 52679.626 21/05/15,07:16:07,01,09,1, 11.9,1,1, 6.692, 10537.885, 282.185, 52679.626 21/05/15,07:16:07,02,09,1, 11.9,1,1, 6.692, 10537.887, 282.231, 52679.630 21/05/15,07:16:07,03,09,1, 11.9,1,1, 6.692, 10537.888, 282.206, 52679.624 21/05/15,07:16:07,04,09,1, 11.9,1,1, 6.692, 10537.875, 282.217, 52679.607 21/05/15,07:16:07,05,09,1, 11.9,1,1, 6.692, 10537.898, 282.226, 52679.581 21/05/15,07:16:07,06,09,1, 11.9,1,1, 6.692, 10537.886, 282.202, 52679.602 21/05/15,07:16:07,07,09,1, 11.9,1,1, 6.692, 10537.910, 282.193, 52679.638 21/05/15,07:16:07,08,09,1, 11.9,1,1, 6.692, 10537.901, 282.198, 52679.602 21/05/15,07:16:07,09,09,1, 11.9,1,1, 6.692, 10537.879, 282.212, 52679.685 21/05/15,07:16:07,10,09,1, 11.9,1,1, 6.692, 10537.892, 282.186, 52679.646 21/05/15,07:16:07,11,09,1, 11.9,1,1, 6.692, 10537.907, 282.210, 52679.622 21/05/15,07:16:07,12,09,1, 11.9,1,1, 6.692, 10537.909, 282.192, 52679.620 21/05/15,07:16:07,13,09,1, 11.9,1,1, 6.692, 10537.888, 282.180, 52679.607 21/05/15,07:16:07,14,09,1, 11.9,1,1, 6.692, 10537.885, 282.189, 52679.584 21/05/15,07:16:07,15,09,1, 11.9,1,1, 6.692, 10537.875, 282.199, 52679.626 21/05/15,07:16:07,16,09,1, 11.9,1,1, 6.692, 10537.924, 282.190, 52679.638 21/05/15,07:16:07,17,09,1, 11.9,1,1, 6.692, 10537.909, 282.178, 52679.608 21/05/15,07:16:07,18,09,1, 11.9,1,1, 6.692, 10537.915, 282.172, 52679.615 21/05/15,07:16:07,19,09,1, 11.9,1,1, 6.692, 10537.932, 282.164, 52679.577 21/05/15,07:16:08,00,09,1, 11.9,1,1, 6.693, 10537.925, 282.164, 52679.577 21/05/15,07:16:08,01,09,1, 11.9,1,1, 6.693, 10537.913, 282.189, 52679.615 21/05/15,07:16:08,02,09,1, 11.9,1,1, 6.693, 10537.928, 282.167, 52679.593 21/05/15,07:16:08,03,09,1, 11.9,1,1, 6.693, 10537.939, 282.196, 52679.593 21/05/15,07:16:08,04,09,1, 11.9,1,1, 6.693, 10537.914, 282.185, 52679.574 21/05/15,07:16:08,05,09,1, 11.9,1,1, 6.693, 10537.914, 282.178, 52679.600 21/05/15,07:16:08,06,09,1, 11.9,1,1, 6.693, 10537.900, 282.192, 52679.528 21/05/15,07:16:08,07,09,1, 11.9,1,1, 6.693, 10537.950, 282.139, 52679.554 21/05/15,07:16:08,08,09,1, 11.9,1,1, 6.693, 10537.931, 282.182, 52679.519 21/05/15,07:16:08,09,09,1, 11.9,1,1, 6.693, 10537.938, 282.165, 52679.596 21/05/15,07:16:08,10,09,1, 11.9,1,1, 6.693, 10537.922, 282.156, 52679.555 21/05/15,07:16:08,11,09,1, 11.9,1,1, 6.693, 10537.969, 282.181, 52679.821 21/05/15,07:16:08,12,09,1, 11.9,1,1, 6.693, 10537.951, 282.162, 52679.491 21/05/15,07:16:08,13,09,1, 11.9,1,1, 6.693, 10537.920, 282.144, 52679.570 21/05/15,07:16:08,14,09,1, 11.9,1,1, 6.693, 10537.942, 282.155, 52679.546 21/05/15,07:16:08,15,09,1, 11.9,1,1, 6.693, 10537.969, 282.163, 52679.594 21/05/15,07:16:08,16,09,1, 11.9,1,1, 6.693, 10537.959, 282.121, 52679.564 21/05/15,07:16:08,17,09,1, 11.9,1,1, 6.693, 10537.985, 282.147, 52679.585 21/05/15,07:16:08,18,09,1, 11.9,1,1, 6.693, 10537.953, 282.163, 52679.566 21/05/15,07:16:08,19,09,1, 11.9,1,1, 6.693, 10537.950, 282.132, 52679.590 21/05/15,07:16:09,00,09,1, 11.9,1,1, 6.694, 10537.950, 282.132, 52679.590 21/05/15,07:16:09,01,09,1, 11.9,1,1, 6.694, 10537.950, 282.134, 52679.550 21/05/15,07:16:09,02,09,1, 11.9,1,1, 6.694, 10537.961, 282.146, 52679.568 21/05/15,07:16:09,03,09,1, 11.9,1,1, 6.694, 10537.938, 282.136, 52679.560 21/05/15,07:16:09,04,09,1, 11.9,1,1, 6.694, 10537.955, 282.135, 52679.537 21/05/15,07:16:09,05,09,1, 11.9,1,1, 6.694, 10537.940, 282.128, 52679.561 21/05/15,07:16:09,06,09,1, 11.9,1,1, 6.694, 10537.956, 282.109, 52679.576 21/05/15,07:16:09,07,09,1, 11.9,1,1, 6.694, 10537.967, 282.142, 52679.557 21/05/15,07:16:09,08,09,1, 11.9,1,1, 6.694, 10537.956, 282.103, 52679.521 21/05/15,07:16:09,09,09,1, 11.9,1,1, 6.694, 10537.938, 282.118, 52679.591 21/05/15,07:16:09,10,09,1, 11.9,1,1, 6.694, 10537.957, 282.101, 52679.498 21/05/15,07:16:09,11,09,1, 11.9,1,1, 6.694, 10537.953, 282.112, 52679.552 21/05/15,07:16:09,12,09,1, 11.9,1,1, 6.694, 10537.940, 282.110, 52679.583 21/05/15,07:16:09,13,09,1, 11.9,1,1, 6.694, 10537.947, 282.088, 52679.536 21/05/15,07:16:09,14,09,1, 11.9,1,1, 6.694, 10537.920, 282.121, 52679.525 21/05/15,07:16:09,15,09,1, 11.9,1,1, 6.694, 10537.946, 282.106, 52679.549 21/05/15,07:16:09,16,09,1, 11.9,1,1, 6.694, 10537.972, 282.101, 52679.544 21/05/15,07:16:09,17,09,1, 11.9,1,1, 6.694, 10537.957, 282.102, 52679.555 21/05/15,07:16:09,18,09,1, 11.9,1,1, 6.694, 10537.958, 282.107, 52679.612 21/05/15,07:16:09,19,09,1, 11.9,1,1, 6.694, 10537.963, 282.087, 52679.575 21/05/15,07:16:10,00,09,1, 11.9,1,1, 6.693, 10537.958, 282.087, 52679.575 21/05/15,07:16:10,01,09,1, 11.9,1,1, 6.693, 10537.980, 282.108, 52679.576 21/05/15,07:16:10,02,09,1, 11.9,1,1, 6.693, 10538.009, 282.097, 52679.587 21/05/15,07:16:10,03,09,1, 11.9,1,1, 6.693, 10537.975, 282.088, 52679.598 21/05/15,07:16:10,04,09,1, 11.9,1,1, 6.693, 10538.032, 282.078, 52679.494 21/05/15,07:16:10,05,09,1, 11.9,1,1, 6.693, 10537.976, 282.067, 52679.511 21/05/15,07:16:10,06,09,1, 11.9,1,1, 6.693, 10538.008, 282.075, 52679.581 21/05/15,07:16:10,07,09,1, 11.9,1,1, 6.693, 10537.990, 282.083, 52679.556 21/05/15,07:16:10,08,09,1, 11.9,1,1, 6.693, 10537.987, 282.104, 52679.515 21/05/15,07:16:10,09,09,1, 11.9,1,1, 6.693, 10537.999, 282.081, 52679.488 21/05/15,07:16:10,10,09,1, 11.9,1,1, 6.693, 10537.980, 282.086, 52679.520 21/05/15,07:16:10,11,09,1, 11.9,1,1, 6.693, 10538.020, 282.073, 52679.536 21/05/15,07:16:10,12,09,1, 11.9,1,1, 6.693, 10538.024, 282.051, 52679.556 21/05/15,07:16:10,13,09,1, 11.9,1,1, 6.693, 10538.000, 282.058, 52679.534 21/05/15,07:16:10,14,09,1, 11.9,1,1, 6.693, 10538.011, 282.059, 52679.526 21/05/15,07:16:10,15,09,1, 11.9,1,1, 6.693, 10538.020, 282.060, 52679.515 21/05/15,07:16:10,16,09,1, 11.9,1,1, 6.693, 10538.006, 282.058, 52679.531 21/05/15,07:16:10,17,09,1, 11.9,1,1, 6.693, 10538.033, 282.051, 52679.530 21/05/15,07:16:10,18,09,1, 11.9,1,1, 6.693, 10538.034, 282.060, 52679.533 21/05/15,07:16:10,19,09,1, 11.9,1,1, 6.693, 10538.018, 282.054, 52679.516 21/05/15,07:16:11,00,09,1, 11.9,1,1, 6.693, 10538.017, 282.054, 52679.516 21/05/15,07:16:11,01,09,1, 11.9,1,1, 6.693, 10538.035, 282.058, 52679.492 21/05/15,07:16:11,02,09,1, 11.9,1,1, 6.693, 10538.032, 282.042, 52679.482 21/05/15,07:16:11,03,09,1, 11.9,1,1, 6.693, 10538.042, 282.037, 52679.516 21/05/15,07:16:11,04,09,1, 11.9,1,1, 6.693, 10538.037, 282.043, 52679.505 21/05/15,07:16:11,05,09,1, 11.9,1,1, 6.693, 10538.033, 282.056, 52679.497 21/05/15,07:16:11,06,09,1, 11.9,1,1, 6.693, 10538.050, 281.996, 52679.403 21/05/15,07:16:11,07,09,1, 11.9,1,1, 6.693, 10538.035, 282.026, 52679.558 21/05/15,07:16:11,08,09,1, 11.9,1,1, 6.693, 10538.058, 282.016, 52679.535 21/05/15,07:16:11,09,09,1, 11.9,1,1, 6.693, 10538.062, 282.006, 52679.514 21/05/15,07:16:11,10,09,1, 11.9,1,1, 6.693, 10538.060, 282.021, 52679.508 21/05/15,07:16:11,11,09,1, 11.9,1,1, 6.693, 10538.048, 282.009, 52679.486 21/05/15,07:16:11,12,09,1, 11.9,1,1, 6.693, 10538.041, 282.004, 52679.507 21/05/15,07:16:11,13,09,1, 11.9,1,1, 6.693, 10538.078, 282.015, 52679.503 21/05/15,07:16:11,14,09,1, 11.9,1,1, 6.693, 10538.076, 282.020, 52679.518 21/05/15,07:16:11,15,09,1, 11.9,1,1, 6.693, 10538.072, 281.989, 52679.469 21/05/15,07:16:11,16,09,1, 11.9,1,1, 6.693, 10538.079, 282.014, 52679.503 21/05/15,07:16:11,17,09,1, 11.9,1,1, 6.693, 10538.087, 282.004, 52679.521 21/05/15,07:16:11,18,09,1, 11.9,1,1, 6.693, 10538.071, 281.978, 52679.491 21/05/15,07:16:11,19,09,1, 11.9,1,1, 6.693, 10538.093, 282.014, 52679.525 21/05/15,07:16:12,00,09,1, 11.9,1,1, 6.696, 10538.092, 282.014, 52679.525 21/05/15,07:16:12,01,09,1, 11.9,1,1, 6.696, 10538.077, 281.988, 52679.530 21/05/15,07:16:12,02,09,1, 11.9,1,1, 6.696, 10538.078, 281.972, 52679.526 21/05/15,07:16:12,03,09,1, 11.9,1,1, 6.696, 10538.111, 282.013, 52679.580 21/05/15,07:16:12,04,09,1, 11.9,1,1, 6.696, 10538.066, 281.997, 52679.573 21/05/15,07:16:12,05,09,1, 11.9,1,1, 6.696, 10538.092, 281.994, 52679.510 21/05/15,07:16:12,06,09,1, 11.9,1,1, 6.696, 10538.082, 281.987, 52679.524 21/05/15,07:16:12,07,09,1, 11.9,1,1, 6.696, 10538.077, 281.971, 52679.464 21/05/15,07:16:12,08,09,1, 11.9,1,1, 6.696, 10538.085, 281.980, 52679.518 21/05/15,07:16:12,09,09,1, 11.9,1,1, 6.696, 10538.066, 281.989, 52679.455 21/05/15,07:16:12,10,09,1, 11.9,1,1, 6.696, 10538.076, 281.975, 52679.522 21/05/15,07:16:12,11,09,1, 11.9,1,1, 6.696, 10538.111, 281.989, 52679.502 21/05/15,07:16:12,12,09,1, 11.9,1,1, 6.696, 10538.082, 281.973, 52679.514 21/05/15,07:16:12,13,09,1, 11.9,1,1, 6.696, 10538.072, 281.956, 52679.496 21/05/15,07:16:12,14,09,1, 11.9,1,1, 6.696, 10538.095, 281.970, 52679.509 21/05/15,07:16:12,15,09,1, 11.9,1,1, 6.696, 10538.091, 281.976, 52679.477 21/05/15,07:16:12,16,09,1, 11.9,1,1, 6.696, 10538.077, 281.956, 52679.527 21/05/15,07:16:12,17,09,1, 11.9,1,1, 6.696, 10538.099, 281.935, 52679.501 21/05/15,07:16:12,18,09,1, 11.9,1,1, 6.696, 10538.085, 281.968, 52679.517 21/05/15,07:16:12,19,09,1, 11.9,1,1, 6.696, 10538.063, 281.954, 52679.474 21/05/15,07:16:13,00,08,1, 11.9,1,1, 6.692, 10538.058, 281.954, 52679.474 21/05/15,07:16:13,01,08,1, 11.9,1,1, 6.692, 10538.076, 281.960, 52679.489 21/05/15,07:16:13,02,08,1, 11.9,1,1, 6.692, 10538.065, 281.942, 52679.497 21/05/15,07:16:13,03,08,1, 11.9,1,1, 6.692, 10538.090, 281.975, 52679.515 21/05/15,07:16:13,04,08,1, 11.9,1,1, 6.692, 10538.100, 281.950, 52679.492 21/05/15,07:16:13,05,08,1, 11.9,1,1, 6.692, 10538.093, 281.971, 52679.505 21/05/15,07:16:13,06,08,1, 11.9,1,1, 6.692, 10538.098, 281.971, 52679.493 21/05/15,07:16:13,07,08,1, 11.9,1,1, 6.692, 10538.089, 281.961, 52679.482 21/05/15,07:16:13,08,08,1, 11.9,1,1, 6.692, 10538.090, 281.975, 52679.494 21/05/15,07:16:13,09,08,1, 11.9,1,1, 6.692, 10538.066, 281.943, 52679.500 21/05/15,07:16:13,10,08,1, 11.9,1,1, 6.692, 10538.086, 281.940, 52679.463 21/05/15,07:16:13,11,08,1, 11.9,1,1, 6.692, 10538.082, 281.933, 52679.462 21/05/15,07:16:13,12,08,1, 11.9,1,1, 6.692, 10538.069, 281.961, 52679.499 21/05/15,07:16:13,13,08,1, 11.9,1,1, 6.692, 10538.074, 281.952, 52679.483 21/05/15,07:16:13,14,08,1, 11.9,1,1, 6.692, 10538.091, 281.939, 52679.452 21/05/15,07:16:13,15,08,1, 11.9,1,1, 6.692, 10538.086, 281.932, 52679.461 21/05/15,07:16:13,16,08,1, 11.9,1,1, 6.692, 10538.097, 281.934, 52679.466 21/05/15,07:16:13,17,08,1, 11.9,1,1, 6.692, 10538.068, 281.963, 52679.435 21/05/15,07:16:13,18,08,1, 11.9,1,1, 6.692, 10538.077, 281.944, 52679.444 21/05/15,07:16:13,19,08,1, 11.9,1,1, 6.692, 10538.076, 281.913, 52679.457 21/05/15,07:16:14,00,08,1, 11.9,1,1, 6.687, 10538.075, 281.913, 52679.457 21/05/15,07:16:14,01,08,1, 11.9,1,1, 6.687, 10538.071, 281.933, 52679.454 21/05/15,07:16:14,02,08,1, 11.9,1,1, 6.687, 10538.115, 281.935, 52679.499 21/05/15,07:16:14,03,08,1, 11.9,1,1, 6.687, 10538.092, 281.899, 52679.505 21/05/15,07:16:14,04,08,1, 11.9,1,1, 6.687, 10538.093, 281.923, 52679.493 21/05/15,07:16:14,05,08,1, 11.9,1,1, 6.687, 10538.079, 281.878, 52679.451 21/05/15,07:16:14,06,08,1, 11.9,1,1, 6.687, 10538.089, 281.919, 52679.469 21/05/15,07:16:14,07,08,1, 11.9,1,1, 6.687, 10538.074, 281.922, 52679.464 21/05/15,07:16:14,08,08,1, 11.9,1,1, 6.687, 10538.069, 281.867, 52679.477 21/05/15,07:16:14,09,08,1, 11.9,1,1, 6.687, 10538.080, 281.889, 52679.488 21/05/15,07:16:14,10,08,1, 11.9,1,1, 6.687, 10538.075, 281.892, 52679.446 21/05/15,07:16:14,11,08,1, 11.9,1,1, 6.687, 10538.097, 281.890, 52679.408 21/05/15,07:16:14,12,08,1, 11.9,1,1, 6.687, 10538.106, 281.892, 52679.447 21/05/15,07:16:14,13,08,1, 11.9,1,1, 6.687, 10538.064, 281.902, 52679.433 21/05/15,07:16:14,14,08,1, 11.9,1,1, 6.687, 10538.095, 281.869, 52679.435 21/05/15,07:16:14,15,08,1, 11.9,1,1, 6.687, 10538.112, 281.909, 52679.442 21/05/15,07:16:14,16,08,1, 11.9,1,1, 6.687, 10538.092, 281.899, 52679.440 21/05/15,07:16:14,17,08,1, 11.9,1,1, 6.687, 10538.110, 281.860, 52679.416 21/05/15,07:16:14,18,08,1, 11.9,1,1, 6.687, 10538.111, 281.894, 52679.465 21/05/15,07:16:14,19,08,1, 11.9,1,1, 6.687, 10538.110, 281.853, 52679.462 21/05/15,07:16:15,00,10,1, 11.9,1,1, 6.695, 10538.108, 281.853, 52679.462 21/05/15,07:16:15,01,10,1, 11.9,1,1, 6.695, 10538.114, 281.894, 52679.468 21/05/15,07:16:15,02,10,1, 11.9,1,1, 6.695, 10538.093, 281.849, 52679.472 21/05/15,07:16:15,03,10,1, 11.9,1,1, 6.695, 10538.123, 281.867, 52679.481 21/05/15,07:16:15,04,10,1, 11.9,1,1, 6.695, 10538.106, 281.863, 52679.439 21/05/15,07:16:15,05,10,1, 11.9,1,1, 6.695, 10538.129, 281.859, 52679.466 21/05/15,07:16:15,06,10,1, 11.9,1,1, 6.695, 10538.114, 281.844, 52679.456 21/05/15,07:16:15,07,10,1, 11.9,1,1, 6.695, 10538.124, 281.859, 52679.476 21/05/15,07:16:15,08,10,1, 11.9,1,1, 6.695, 10538.121, 281.863, 52679.486 21/05/15,07:16:15,09,10,1, 11.9,1,1, 6.695, 10538.103, 281.872, 52679.507 21/05/15,07:16:15,10,10,1, 11.9,1,1, 6.695, 10538.131, 281.856, 52679.468 21/05/15,07:16:15,11,10,1, 11.9,1,1, 6.695, 10538.125, 281.851, 52679.499 21/05/15,07:16:15,12,10,1, 11.9,1,1, 6.695, 10538.121, 281.862, 52679.466 21/05/15,07:16:15,13,10,1, 11.9,1,1, 6.695, 10538.133, 281.859, 52679.462 21/05/15,07:16:15,14,10,1, 11.9,1,1, 6.695, 10538.118, 281.860, 52679.435 21/05/15,07:16:15,15,10,1, 11.9,1,1, 6.695, 10538.125, 281.862, 52679.476 21/05/15,07:16:15,16,10,1, 11.9,1,1, 6.695, 10538.134, 281.848, 52679.411 21/05/15,07:16:15,17,10,1, 11.9,1,1, 6.695, 10538.126, 281.833, 52679.462 21/05/15,07:16:15,18,10,1, 11.9,1,1, 6.695, 10538.118, 281.855, 52679.477 21/05/15,07:16:15,19,10,1, 11.9,1,1, 6.695, 10538.130, 281.823, 52679.474 21/05/15,07:16:16,00,09,1, 11.9,1,1, 6.694, 10538.125, 281.823, 52679.474 21/05/15,07:16:16,01,09,1, 11.9,1,1, 6.694, 10538.140, 281.847, 52679.450 21/05/15,07:16:16,02,09,1, 11.9,1,1, 6.694, 10538.138, 281.824, 52679.430 21/05/15,07:16:16,03,09,1, 11.9,1,1, 6.694, 10538.148, 281.787, 52679.393 21/05/15,07:16:16,04,09,1, 11.9,1,1, 6.694, 10538.146, 281.807, 52679.457 21/05/15,07:16:16,05,09,1, 11.9,1,1, 6.694, 10538.139, 281.808, 52679.411 21/05/15,07:16:16,06,09,1, 11.9,1,1, 6.694, 10538.141, 281.797, 52679.419 21/05/15,07:16:16,07,09,1, 11.9,1,1, 6.694, 10538.123, 281.823, 52679.479 21/05/15,07:16:16,08,09,1, 11.9,1,1, 6.694, 10538.139, 281.801, 52679.427 21/05/15,07:16:16,09,09,1, 11.9,1,1, 6.694, 10538.137, 281.791, 52679.401 21/05/15,07:16:16,10,09,1, 11.9,1,1, 6.694, 10538.147, 281.804, 52679.423 21/05/15,07:16:16,11,09,1, 11.9,1,1, 6.694, 10538.134, 281.802, 52679.409 21/05/15,07:16:16,12,09,1, 11.9,1,1, 6.694, 10538.147, 281.794, 52679.438 21/05/15,07:16:16,13,09,1, 11.9,1,1, 6.694, 10538.129, 281.790, 52679.429 21/05/15,07:16:16,14,09,1, 11.9,1,1, 6.694, 10538.145, 281.788, 52679.433 21/05/15,07:16:16,15,09,1, 11.9,1,1, 6.694, 10538.144, 281.808, 52679.433 21/05/15,07:16:16,16,09,1, 11.9,1,1, 6.694, 10538.121, 281.772, 52679.430 21/05/15,07:16:16,17,09,1, 11.9,1,1, 6.694, 10538.122, 281.770, 52679.440 21/05/15,07:16:16,18,09,1, 11.9,1,1, 6.694, 10538.132, 281.783, 52679.429 21/05/15,07:16:16,19,09,1, 11.9,1,1, 6.694, 10538.128, 281.773, 52679.410 21/05/15,07:16:17,00,10,1, 11.8,1,1, 6.695, 10538.125, 281.773, 52679.410 21/05/15,07:16:17,01,10,1, 11.8,1,1, 6.695, 10538.122, 281.793, 52679.445 21/05/15,07:16:17,02,10,1, 11.8,1,1, 6.695, 10538.127, 281.777, 52679.437 21/05/15,07:16:17,03,10,1, 11.8,1,1, 6.695, 10538.146, 281.770, 52679.426 21/05/15,07:16:17,04,10,1, 11.8,1,1, 6.695, 10538.131, 281.768, 52679.441 21/05/15,07:16:17,05,10,1, 11.8,1,1, 6.695, 10538.112, 281.783, 52679.417 21/05/15,07:16:17,06,10,1, 11.8,1,1, 6.695, 10538.113, 281.773, 52679.400 21/05/15,07:16:17,07,10,1, 11.8,1,1, 6.695, 10538.129, 281.757, 52679.397 21/05/15,07:16:17,08,10,1, 11.8,1,1, 6.695, 10538.107, 281.769, 52679.406 21/05/15,07:16:17,09,10,1, 11.8,1,1, 6.695, 10538.077, 281.754, 52679.453 21/05/15,07:16:17,10,10,1, 11.8,1,1, 6.695, 10538.102, 281.760, 52679.416 21/05/15,07:16:17,11,10,1, 11.8,1,1, 6.695, 10538.087, 281.768, 52679.454 21/05/15,07:16:17,12,10,1, 11.8,1,1, 6.695, 10538.126, 281.792, 52679.403 21/05/15,07:16:17,13,10,1, 11.8,1,1, 6.695, 10538.090, 281.780, 52679.404 21/05/15,07:16:17,14,10,1, 11.8,1,1, 6.695, 10538.081, 281.766, 52679.378 21/05/15,07:16:17,15,10,1, 11.8,1,1, 6.695, 10538.113, 281.752, 52679.402 21/05/15,07:16:17,16,10,1, 11.8,1,1, 6.695, 10538.079, 281.753, 52679.373 21/05/15,07:16:17,17,10,1, 11.8,1,1, 6.695, 10538.082, 281.776, 52679.421 21/05/15,07:16:17,18,10,1, 11.8,1,1, 6.695, 10538.079, 281.782, 52679.398 21/05/15,07:16:17,19,10,1, 11.8,1,1, 6.695, 10538.087, 281.732, 52679.395 21/05/15,07:16:18,00,09,1, 11.9,1,1, 6.690, 10538.083, 281.732, 52679.395 21/05/15,07:16:18,01,09,1, 11.9,1,1, 6.690, 10538.110, 281.745, 52679.399 21/05/15,07:16:18,02,09,1, 11.9,1,1, 6.690, 10538.099, 281.746, 52679.444 21/05/15,07:16:18,03,09,1, 11.9,1,1, 6.690, 10538.106, 281.753, 52679.405 21/05/15,07:16:18,04,09,1, 11.9,1,1, 6.690, 10538.103, 281.750, 52679.391 21/05/15,07:16:18,05,09,1, 11.9,1,1, 6.690, 10538.126, 281.758, 52679.392 21/05/15,07:16:18,06,09,1, 11.9,1,1, 6.690, 10538.084, 281.764, 52679.396 21/05/15,07:16:18,07,09,1, 11.9,1,1, 6.690, 10538.095, 281.745, 52679.424 21/05/15,07:16:18,08,09,1, 11.9,1,1, 6.690, 10538.074, 281.769, 52679.384 21/05/15,07:16:18,09,09,1, 11.9,1,1, 6.690, 10538.105, 281.741, 52679.427 21/05/15,07:16:18,10,09,1, 11.9,1,1, 6.690, 10538.083, 281.747, 52679.380 21/05/15,07:16:18,11,09,1, 11.9,1,1, 6.690, 10538.092, 281.731, 52679.399 21/05/15,07:16:18,12,09,1, 11.9,1,1, 6.690, 10538.081, 281.742, 52679.349 21/05/15,07:16:18,13,09,1, 11.9,1,1, 6.690, 10538.103, 281.733, 52679.287 21/05/15,07:16:18,14,09,1, 11.9,1,1, 6.690, 10538.085, 281.755, 52679.440 21/05/15,07:16:18,15,09,1, 11.9,1,1, 6.690, 10538.058, 281.783, 52679.695 21/05/15,07:16:18,16,09,1, 11.9,1,1, 6.690, 10538.100, 281.751, 52679.445 21/05/15,07:16:18,17,09,1, 11.9,1,1, 6.690, 10538.087, 281.765, 52679.391 21/05/15,07:16:18,18,09,1, 11.9,1,1, 6.690, 10538.081, 281.746, 52679.405 21/05/15,07:16:18,19,09,1, 11.9,1,1, 6.690, 10538.076, 281.734, 52679.396 21/05/15,07:16:19,00,09,1, 11.9,1,1, 6.697, 10538.075, 281.734, 52679.396 21/05/15,07:16:19,01,09,1, 11.9,1,1, 6.697, 10538.065, 281.743, 52679.384 21/05/15,07:16:19,02,09,1, 11.9,1,1, 6.697, 10538.083, 281.716, 52679.403 21/05/15,07:16:19,03,09,1, 11.9,1,1, 6.697, 10538.082, 281.698, 52679.202 21/05/15,07:16:19,04,09,1, 11.9,1,1, 6.697, 10538.040, 281.709, 52679.336 21/05/15,07:16:19,05,09,1, 11.9,1,1, 6.697, 10538.066, 281.717, 52679.368 21/05/15,07:16:19,06,09,1, 11.9,1,1, 6.697, 10538.059, 281.729, 52679.364 21/05/15,07:16:19,07,09,1, 11.9,1,1, 6.697, 10538.043, 281.710, 52679.364 21/05/15,07:16:19,08,09,1, 11.9,1,1, 6.697, 10538.049, 281.738, 52679.366 21/05/15,07:16:19,09,09,1, 11.9,1,1, 6.697, 10538.050, 281.717, 52679.392 21/05/15,07:16:19,10,09,1, 11.9,1,1, 6.697, 10538.066, 281.715, 52679.364 21/05/15,07:16:19,11,09,1, 11.9,1,1, 6.697, 10538.062, 281.694, 52679.414 21/05/15,07:16:19,12,09,1, 11.9,1,1, 6.697, 10538.058, 281.718, 52679.423 21/05/15,07:16:19,13,09,1, 11.9,1,1, 6.697, 10538.027, 281.723, 52679.520 21/05/15,07:16:19,14,09,1, 11.9,1,1, 6.697, 10538.073, 281.708, 52679.351 21/05/15,07:16:19,15,09,1, 11.9,1,1, 6.697, 10538.049, 281.722, 52679.475 21/05/15,07:16:19,16,09,1, 11.9,1,1, 6.697, 10538.072, 281.710, 52679.349 21/05/15,07:16:19,17,09,1, 11.9,1,1, 6.697, 10538.053, 281.724, 52679.386 21/05/15,07:16:19,18,09,1, 11.9,1,1, 6.697, 10538.044, 281.734, 52679.423 21/05/15,07:16:19,19,09,1, 11.9,1,1, 6.697, 10538.049, 281.689, 52679.397 21/05/15,07:16:20,00,09,1, 11.9,1,1, 6.692, 10538.042, 281.689, 52679.397 21/05/15,07:16:20,01,09,1, 11.9,1,1, 6.692, 10538.059, 281.684, 52679.396 21/05/15,07:16:20,02,09,1, 11.9,1,1, 6.692, 10538.030, 281.681, 52679.386 21/05/15,07:16:20,03,09,1, 11.9,1,1, 6.692, 10538.045, 281.684, 52679.350 21/05/15,07:16:20,04,09,1, 11.9,1,1, 6.692, 10538.047, 281.670, 52679.377 21/05/15,07:16:20,05,09,1, 11.9,1,1, 6.692, 10538.034, 281.676, 52679.378 21/05/15,07:16:20,06,09,1, 11.9,1,1, 6.692, 10538.042, 281.671, 52679.384 21/05/15,07:16:20,07,09,1, 11.9,1,1, 6.692, 10538.040, 281.676, 52679.353 21/05/15,07:16:20,08,09,1, 11.9,1,1, 6.692, 10538.030, 281.644, 52679.334 21/05/15,07:16:20,09,09,1, 11.9,1,1, 6.692, 10538.024, 281.655, 52679.355 21/05/15,07:16:20,10,09,1, 11.9,1,1, 6.692, 10538.016, 281.646, 52679.327 21/05/15,07:16:20,11,09,1, 11.9,1,1, 6.692, 10538.054, 281.642, 52679.309 21/05/15,07:16:20,12,09,1, 11.9,1,1, 6.692, 10538.036, 281.680, 52679.366 21/05/15,07:16:20,13,09,1, 11.9,1,1, 6.692, 10538.026, 281.659, 52679.322 21/05/15,07:16:20,14,09,1, 11.9,1,1, 6.692, 10538.047, 281.663, 52679.361 21/05/15,07:16:20,15,09,1, 11.9,1,1, 6.692, 10538.029, 281.684, 52679.360 21/05/15,07:16:20,16,09,1, 11.9,1,1, 6.692, 10538.014, 281.665, 52679.340 21/05/15,07:16:20,17,09,1, 11.9,1,1, 6.692, 10538.034, 281.662, 52679.334 21/05/15,07:16:20,18,09,1, 11.9,1,1, 6.692, 10538.005, 281.662, 52679.307 21/05/15,07:16:20,19,09,1, 11.9,1,1, 6.692, 10538.010, 281.639, 52679.340 21/05/15,07:16:21,00,09,1, 11.8,1,1, 6.693, 10538.008, 281.639, 52679.340 21/05/15,07:16:21,01,09,1, 11.8,1,1, 6.693, 10537.982, 281.654, 52679.325 21/05/15,07:16:21,02,09,1, 11.8,1,1, 6.693, 10538.000, 281.635, 52679.349 21/05/15,07:16:21,03,09,1, 11.8,1,1, 6.693, 10538.022, 281.667, 52679.336 21/05/15,07:16:21,04,09,1, 11.8,1,1, 6.693, 10537.983, 281.677, 52679.336 21/05/15,07:16:21,05,09,1, 11.8,1,1, 6.693, 10537.982, 281.625, 52679.321 21/05/15,07:16:21,06,09,1, 11.8,1,1, 6.693, 10537.986, 281.652, 52679.303 21/05/15,07:16:21,07,09,1, 11.8,1,1, 6.693, 10537.995, 281.661, 52679.371 21/05/15,07:16:21,08,09,1, 11.8,1,1, 6.693, 10537.981, 281.624, 52679.333 21/05/15,07:16:21,09,09,1, 11.8,1,1, 6.693, 10537.988, 281.651, 52679.403 21/05/15,07:16:21,10,09,1, 11.8,1,1, 6.693, 10537.981, 281.628, 52679.355 21/05/15,07:16:21,11,09,1, 11.8,1,1, 6.693, 10537.957, 281.642, 52679.348 21/05/15,07:16:21,12,09,1, 11.8,1,1, 6.693, 10537.978, 281.628, 52679.367 21/05/15,07:16:21,13,09,1, 11.8,1,1, 6.693, 10537.965, 281.615, 52679.331 21/05/15,07:16:21,14,09,1, 11.8,1,1, 6.693, 10537.959, 281.607, 52679.294 21/05/15,07:16:21,15,09,1, 11.8,1,1, 6.693, 10537.979, 281.641, 52679.298 21/05/15,07:16:21,16,09,1, 11.8,1,1, 6.693, 10537.962, 281.652, 52679.359 21/05/15,07:16:21,17,09,1, 11.8,1,1, 6.693, 10537.944, 281.619, 52679.352 21/05/15,07:16:21,18,09,1, 11.8,1,1, 6.693, 10537.949, 281.628, 52679.299 21/05/15,07:16:21,19,09,1, 11.8,1,1, 6.693, 10537.927, 281.637, 52679.287 21/05/15,07:16:22,00,08,1, 11.8,1,1, 6.697, 10537.925, 281.637, 52679.287 21/05/15,07:16:22,01,08,1, 11.8,1,1, 6.697, 10537.945, 281.625, 52679.317 21/05/15,07:16:22,02,08,1, 11.8,1,1, 6.697, 10537.914, 281.627, 52679.302 21/05/15,07:16:22,03,08,1, 11.8,1,1, 6.697, 10537.944, 281.637, 52679.336 21/05/15,07:16:22,04,08,1, 11.8,1,1, 6.697, 10537.923, 281.640, 52679.350 21/05/15,07:16:22,05,08,1, 11.8,1,1, 6.697, 10537.944, 281.638, 52679.347 21/05/15,07:16:22,06,08,1, 11.8,1,1, 6.697, 10537.915, 281.634, 52679.315 21/05/15,07:16:22,07,08,1, 11.8,1,1, 6.697, 10537.935, 281.604, 52679.339 21/05/15,07:16:22,08,08,1, 11.8,1,1, 6.697, 10537.927, 281.657, 52679.331 21/05/15,07:16:22,09,08,1, 11.8,1,1, 6.697, 10537.890, 281.613, 52679.385 21/05/15,07:16:22,10,08,1, 11.8,1,1, 6.697, 10537.908, 281.645, 52679.325 21/05/15,07:16:22,11,08,1, 11.8,1,1, 6.697, 10537.901, 281.638, 52679.364 21/05/15,07:16:22,12,08,1, 11.8,1,1, 6.697, 10537.915, 281.604, 52679.327 21/05/15,07:16:22,13,08,1, 11.8,1,1, 6.697, 10537.916, 281.640, 52679.368 21/05/15,07:16:22,14,08,1, 11.8,1,1, 6.697, 10537.888, 281.616, 52679.311 21/05/15,07:16:22,15,08,1, 11.8,1,1, 6.697, 10537.888, 281.607, 52679.341 21/05/15,07:16:22,16,08,1, 11.8,1,1, 6.697, 10537.897, 281.604, 52679.343 21/05/15,07:16:22,17,08,1, 11.8,1,1, 6.697, 10537.869, 281.628, 52679.334 21/05/15,07:16:22,18,08,1, 11.8,1,1, 6.697, 10537.878, 281.631, 52679.350 21/05/15,07:16:22,19,08,1, 11.8,1,1, 6.697, 10537.882, 281.607, 52679.384 21/05/15,07:16:23,00,10,1, 11.9,1,1, 6.697, 10537.875, 281.607, 52679.384 21/05/15,07:16:23,01,10,1, 11.9,1,1, 6.697, 10537.898, 281.629, 52679.343 21/05/15,07:16:23,02,10,1, 11.9,1,1, 6.697, 10537.894, 281.646, 52679.365 21/05/15,07:16:23,03,10,1, 11.9,1,1, 6.697, 10537.870, 281.651, 52679.386 21/05/15,07:16:23,04,10,1, 11.9,1,1, 6.697, 10537.866, 281.631, 52679.360 21/05/15,07:16:23,05,10,1, 11.9,1,1, 6.697, 10537.863, 281.639, 52679.373 21/05/15,07:16:23,06,10,1, 11.9,1,1, 6.697, 10537.840, 281.635, 52679.337 21/05/15,07:16:23,07,10,1, 11.9,1,1, 6.697, 10537.830, 281.628, 52679.342 21/05/15,07:16:23,08,10,1, 11.9,1,1, 6.697, 10537.839, 281.616, 52679.379 21/05/15,07:16:23,09,10,1, 11.9,1,1, 6.697, 10537.838, 281.619, 52679.337 21/05/15,07:16:23,10,10,1, 11.9,1,1, 6.697, 10537.854, 281.635, 52679.382 21/05/15,07:16:23,11,10,1, 11.9,1,1, 6.697, 10537.838, 281.624, 52679.304 21/05/15,07:16:23,12,10,1, 11.9,1,1, 6.697, 10537.861, 281.616, 52679.371 21/05/15,07:16:23,13,10,1, 11.9,1,1, 6.697, 10537.821, 281.618, 52679.361 21/05/15,07:16:23,14,10,1, 11.9,1,1, 6.697, 10537.821, 281.632, 52679.324 21/05/15,07:16:23,15,10,1, 11.9,1,1, 6.697, 10537.866, 281.640, 52679.364 21/05/15,07:16:23,16,10,1, 11.9,1,1, 6.697, 10537.819, 281.600, 52679.341 21/05/15,07:16:23,17,10,1, 11.9,1,1, 6.697, 10537.841, 281.618, 52679.388 21/05/15,07:16:23,18,10,1, 11.9,1,1, 6.697, 10537.822, 281.614, 52679.353 21/05/15,07:16:23,19,10,1, 11.9,1,1, 6.697, 10537.812, 281.606, 52679.363 21/05/15,07:16:24,00,10,1, 11.9,1,1, 6.697, 10537.808, 281.606, 52679.363 21/05/15,07:16:24,01,10,1, 11.9,1,1, 6.697, 10537.777, 281.603, 52679.394 21/05/15,07:16:24,02,10,1, 11.9,1,1, 6.697, 10537.818, 281.618, 52679.384 21/05/15,07:16:24,03,10,1, 11.9,1,1, 6.697, 10537.809, 281.614, 52679.373 21/05/15,07:16:24,04,10,1, 11.9,1,1, 6.697, 10537.828, 281.628, 52679.413 21/05/15,07:16:24,05,10,1, 11.9,1,1, 6.697, 10537.805, 281.608, 52679.360 21/05/15,07:16:24,06,10,1, 11.9,1,1, 6.697, 10537.789, 281.632, 52679.393 21/05/15,07:16:24,07,10,1, 11.9,1,1, 6.697, 10537.801, 281.642, 52679.371 21/05/15,07:16:24,08,10,1, 11.9,1,1, 6.697, 10537.764, 281.615, 52679.359 21/05/15,07:16:24,09,10,1, 11.9,1,1, 6.697, 10537.792, 281.636, 52679.326 21/05/15,07:16:24,10,10,1, 11.9,1,1, 6.697, 10537.797, 281.619, 52679.376 21/05/15,07:16:24,11,10,1, 11.9,1,1, 6.697, 10537.760, 281.593, 52679.189 21/05/15,07:16:24,12,10,1, 11.9,1,1, 6.697, 10537.769, 281.651, 52679.455 21/05/15,07:16:24,13,10,1, 11.9,1,1, 6.697, 10537.767, 281.626, 52679.425 21/05/15,07:16:24,14,10,1, 11.9,1,1, 6.697, 10537.762, 281.623, 52679.419 21/05/15,07:16:24,15,10,1, 11.9,1,1, 6.697, 10537.770, 281.621, 52679.400 21/05/15,07:16:24,16,10,1, 11.9,1,1, 6.697, 10537.753, 281.636, 52679.429 21/05/15,07:16:24,17,10,1, 11.9,1,1, 6.697, 10537.757, 281.603, 52679.336 21/05/15,07:16:24,18,10,1, 11.9,1,1, 6.697, 10537.750, 281.654, 52679.417 21/05/15,07:16:24,19,10,1, 11.9,1,1, 6.697, 10537.757, 281.619, 52679.393 21/05/15,07:16:25,00,10,1, 11.8,1,1, 6.694, 10537.750, 281.619, 52679.393 21/05/15,07:16:25,01,10,1, 11.8,1,1, 6.694, 10537.756, 281.644, 52679.369 21/05/15,07:16:25,02,10,1, 11.8,1,1, 6.694, 10537.747, 281.634, 52679.344 21/05/15,07:16:25,03,10,1, 11.8,1,1, 6.694, 10537.744, 281.627, 52679.364 21/05/15,07:16:25,04,10,1, 11.8,1,1, 6.694, 10537.746, 281.627, 52679.378 21/05/15,07:16:25,05,10,1, 11.8,1,1, 6.694, 10537.734, 281.626, 52679.371 21/05/15,07:16:25,06,10,1, 11.8,1,1, 6.694, 10537.719, 281.616, 52679.340 21/05/15,07:16:25,07,10,1, 11.8,1,1, 6.694, 10537.751, 281.622, 52679.376 21/05/15,07:16:25,08,10,1, 11.8,1,1, 6.694, 10537.685, 281.641, 52679.435 21/05/15,07:16:25,09,10,1, 11.8,1,1, 6.694, 10537.746, 281.616, 52679.369 21/05/15,07:16:25,10,10,1, 11.8,1,1, 6.694, 10537.755, 281.603, 52679.339 21/05/15,07:16:25,11,10,1, 11.8,1,1, 6.694, 10537.682, 281.627, 52679.323 21/05/15,07:16:25,12,10,1, 11.8,1,1, 6.694, 10537.688, 281.610, 52679.357 21/05/15,07:16:25,13,10,1, 11.8,1,1, 6.694, 10537.698, 281.610, 52679.327 21/05/15,07:16:25,14,10,1, 11.8,1,1, 6.694, 10537.684, 281.643, 52679.388 21/05/15,07:16:25,15,10,1, 11.8,1,1, 6.694, 10537.698, 281.605, 52679.346 21/05/15,07:16:25,16,10,1, 11.8,1,1, 6.694, 10537.664, 281.622, 52679.382 21/05/15,07:16:25,17,10,1, 11.8,1,1, 6.694, 10537.674, 281.625, 52679.309 21/05/15,07:16:25,18,10,1, 11.8,1,1, 6.694, 10537.677, 281.617, 52679.355 21/05/15,07:16:25,19,10,1, 11.8,1,1, 6.694, 10537.680, 281.612, 52679.325 21/05/15,07:16:26,00,10,1, 11.9,1,1, 6.694, 10537.674, 281.612, 52679.325 21/05/15,07:16:26,01,10,1, 11.9,1,1, 6.694, 10537.651, 281.603, 52679.365 21/05/15,07:16:26,02,10,1, 11.9,1,1, 6.694, 10537.648, 281.635, 52679.373 21/05/15,07:16:26,03,10,1, 11.9,1,1, 6.694, 10537.657, 281.628, 52679.360 21/05/15,07:16:26,04,10,1, 11.9,1,1, 6.694, 10537.679, 281.637, 52679.337 21/05/15,07:16:26,05,10,1, 11.9,1,1, 6.694, 10537.667, 281.614, 52679.366 21/05/15,07:16:26,06,10,1, 11.9,1,1, 6.694, 10537.647, 281.622, 52679.388 21/05/15,07:16:26,07,10,1, 11.9,1,1, 6.694, 10537.670, 281.593, 52679.342 21/05/15,07:16:26,08,10,1, 11.9,1,1, 6.694, 10537.647, 281.631, 52679.343 21/05/15,07:16:26,09,10,1, 11.9,1,1, 6.694, 10537.638, 281.645, 52679.324 21/05/15,07:16:26,10,10,1, 11.9,1,1, 6.694, 10537.646, 281.613, 52679.332 21/05/15,07:16:26,11,10,1, 11.9,1,1, 6.694, 10537.646, 281.598, 52679.301 21/05/15,07:16:26,12,10,1, 11.9,1,1, 6.694, 10537.647, 281.655, 52679.331 21/05/15,07:16:26,13,10,1, 11.9,1,1, 6.694, 10537.623, 281.616, 52679.321 21/05/15,07:16:26,14,10,1, 11.9,1,1, 6.694, 10537.629, 281.617, 52679.278 21/05/15,07:16:26,15,10,1, 11.9,1,1, 6.694, 10537.632, 281.627, 52679.317 21/05/15,07:16:26,16,10,1, 11.9,1,1, 6.694, 10537.628, 281.604, 52679.303 21/05/15,07:16:26,17,10,1, 11.9,1,1, 6.694, 10537.643, 281.632, 52679.307 21/05/15,07:16:26,18,10,1, 11.9,1,1, 6.694, 10537.634, 281.631, 52679.351 21/05/15,07:16:26,19,10,1, 11.9,1,1, 6.694, 10537.645, 281.616, 52679.345 21/05/15,07:16:27,00,10,1, 12.0,1,1, 6.695, 10537.641, 281.616, 52679.345 21/05/15,07:16:27,01,10,1, 12.0,1,1, 6.695, 10537.638, 281.624, 52679.348 21/05/15,07:16:27,02,10,1, 12.0,1,1, 6.695, 10537.632, 281.605, 52679.347 21/05/15,07:16:27,03,10,1, 12.0,1,1, 6.695, 10537.620, 281.621, 52679.306 21/05/15,07:16:27,04,10,1, 12.0,1,1, 6.695, 10537.622, 281.650, 52679.350 21/05/15,07:16:27,05,10,1, 12.0,1,1, 6.695, 10537.620, 281.626, 52679.371 21/05/15,07:16:27,06,10,1, 12.0,1,1, 6.695, 10537.639, 281.626, 52679.375 21/05/15,07:16:27,07,10,1, 12.0,1,1, 6.695, 10537.609, 281.641, 52679.369 21/05/15,07:16:27,08,10,1, 12.0,1,1, 6.695, 10537.596, 281.617, 52679.356 21/05/15,07:16:27,09,10,1, 12.0,1,1, 6.695, 10537.611, 281.633, 52679.349 21/05/15,07:16:27,10,10,1, 12.0,1,1, 6.695, 10537.636, 281.636, 52679.375 21/05/15,07:16:27,11,10,1, 12.0,1,1, 6.695, 10537.620, 281.640, 52679.360 21/05/15,07:16:27,12,10,1, 12.0,1,1, 6.695, 10537.602, 281.643, 52679.439 21/05/15,07:16:27,13,10,1, 12.0,1,1, 6.695, 10537.605, 281.648, 52679.378 21/05/15,07:16:27,14,10,1, 12.0,1,1, 6.695, 10537.613, 281.600, 52679.370 21/05/15,07:16:27,15,10,1, 12.0,1,1, 6.695, 10537.591, 281.604, 52679.345 21/05/15,07:16:27,16,10,1, 12.0,1,1, 6.695, 10537.589, 281.625, 52679.368 21/05/15,07:16:27,17,10,1, 12.0,1,1, 6.695, 10537.584, 281.638, 52679.381 21/05/15,07:16:27,18,10,1, 12.0,1,1, 6.695, 10537.578, 281.613, 52679.318 21/05/15,07:16:27,19,10,1, 12.0,1,1, 6.695, 10537.597, 281.641, 52679.367 21/05/15,07:16:28,00,10,1, 11.9,1,1, 6.695, 10537.591, 281.641, 52679.367 21/05/15,07:16:28,01,10,1, 11.9,1,1, 6.695, 10537.607, 281.624, 52679.353 21/05/15,07:16:28,02,10,1, 11.9,1,1, 6.695, 10537.608, 281.630, 52679.369 21/05/15,07:16:28,03,10,1, 11.9,1,1, 6.695, 10537.570, 281.599, 52679.344 21/05/15,07:16:28,04,10,1, 11.9,1,1, 6.695, 10537.602, 281.602, 52679.374 21/05/15,07:16:28,05,10,1, 11.9,1,1, 6.695, 10537.572, 281.601, 52679.354 21/05/15,07:16:28,06,10,1, 11.9,1,1, 6.695, 10537.567, 281.630, 52679.339 21/05/15,07:16:28,07,10,1, 11.9,1,1, 6.695, 10537.601, 281.585, 52679.341 21/05/15,07:16:28,08,10,1, 11.9,1,1, 6.695, 10537.606, 281.636, 52679.387 21/05/15,07:16:28,09,10,1, 11.9,1,1, 6.695, 10537.587, 281.607, 52679.345 21/05/15,07:16:28,10,10,1, 11.9,1,1, 6.695, 10537.581, 281.616, 52679.316 21/05/15,07:16:28,11,10,1, 11.9,1,1, 6.695, 10537.605, 281.628, 52679.365 21/05/15,07:16:28,12,10,1, 11.9,1,1, 6.695, 10537.579, 281.597, 52679.327 21/05/15,07:16:28,13,10,1, 11.9,1,1, 6.695, 10537.566, 281.612, 52679.392 21/05/15,07:16:28,14,10,1, 11.9,1,1, 6.695, 10537.586, 281.621, 52679.337 21/05/15,07:16:28,15,10,1, 11.9,1,1, 6.695, 10537.556, 281.592, 52679.302 21/05/15,07:16:28,16,10,1, 11.9,1,1, 6.695, 10537.606, 281.614, 52679.267 21/05/15,07:16:28,17,10,1, 11.9,1,1, 6.695, 10537.539, 281.625, 52679.398 21/05/15,07:16:28,18,10,1, 11.9,1,1, 6.695, 10537.553, 281.587, 52679.375 21/05/15,07:16:28,19,10,1, 11.9,1,1, 6.695, 10537.550, 281.587, 52679.345 21/05/15,07:16:29,00,09,1, 11.9,1,1, 6.697, 10537.549, 281.587, 52679.345 21/05/15,07:16:29,01,09,1, 11.9,1,1, 6.697, 10537.573, 281.617, 52679.334 21/05/15,07:16:29,02,09,1, 11.9,1,1, 6.697, 10537.559, 281.608, 52679.350 21/05/15,07:16:29,03,09,1, 11.9,1,1, 6.697, 10537.585, 281.585, 52679.348 21/05/15,07:16:29,04,09,1, 11.9,1,1, 6.697, 10537.589, 281.590, 52679.359 21/05/15,07:16:29,05,09,1, 11.9,1,1, 6.697, 10537.552, 281.584, 52679.346 21/05/15,07:16:29,06,09,1, 11.9,1,1, 6.697, 10537.581, 281.581, 52679.356 21/05/15,07:16:29,07,09,1, 11.9,1,1, 6.697, 10537.590, 281.584, 52679.304 21/05/15,07:16:29,08,09,1, 11.9,1,1, 6.697, 10537.586, 281.579, 52679.335 21/05/15,07:16:29,09,09,1, 11.9,1,1, 6.697, 10537.589, 281.567, 52679.359 21/05/15,07:16:29,10,09,1, 11.9,1,1, 6.697, 10537.601, 281.573, 52679.339 21/05/15,07:16:29,11,09,1, 11.9,1,1, 6.697, 10537.587, 281.565, 52679.434 21/05/15,07:16:29,12,09,1, 11.9,1,1, 6.697, 10537.534, 281.567, 52679.248 21/05/15,07:16:29,13,09,1, 11.9,1,1, 6.697, 10537.546, 281.591, 52679.363 21/05/15,07:16:29,14,09,1, 11.9,1,1, 6.697, 10537.545, 281.550, 52679.281 21/05/15,07:16:29,15,09,1, 11.9,1,1, 6.697, 10537.580, 281.573, 52679.319 21/05/15,07:16:29,16,09,1, 11.9,1,1, 6.697, 10537.581, 281.579, 52679.283 21/05/15,07:16:29,17,09,1, 11.9,1,1, 6.697, 10537.557, 281.551, 52679.280 21/05/15,07:16:29,18,09,1, 11.9,1,1, 6.697, 10537.555, 281.562, 52679.266 21/05/15,07:16:29,19,09,1, 11.9,1,1, 6.697, 10537.548, 281.562, 52679.285 21/05/15,07:16:30,00,09,1, 11.9,1,1, 6.693, 10537.541, 281.562, 52679.285 21/05/15,07:16:30,01,09,1, 11.9,1,1, 6.693, 10537.559, 281.547, 52679.311 21/05/15,07:16:30,02,09,1, 11.9,1,1, 6.693, 10537.593, 281.549, 52679.317 21/05/15,07:16:30,03,09,1, 11.9,1,1, 6.693, 10537.571, 281.528, 52679.278 21/05/15,07:16:30,04,09,1, 11.9,1,1, 6.693, 10537.554, 281.559, 52679.293 21/05/15,07:16:30,05,09,1, 11.9,1,1, 6.693, 10537.566, 281.569, 52679.286 21/05/15,07:16:30,06,09,1, 11.9,1,1, 6.693, 10537.549, 281.534, 52679.277 21/05/15,07:16:30,07,09,1, 11.9,1,1, 6.693, 10537.583, 281.583, 52679.333 21/05/15,07:16:30,08,09,1, 11.9,1,1, 6.693, 10537.583, 281.555, 52679.301 21/05/15,07:16:30,09,09,1, 11.9,1,1, 6.693, 10537.555, 281.539, 52679.250 21/05/15,07:16:30,10,09,1, 11.9,1,1, 6.693, 10537.564, 281.572, 52679.290 21/05/15,07:16:30,11,09,1, 11.9,1,1, 6.693, 10537.554, 281.528, 52679.271 21/05/15,07:16:30,12,09,1, 11.9,1,1, 6.693, 10537.552, 281.547, 52679.265 21/05/15,07:16:30,13,09,1, 11.9,1,1, 6.693, 10537.567, 281.557, 52679.277 21/05/15,07:16:30,14,09,1, 11.9,1,1, 6.693, 10537.572, 281.563, 52679.327 21/05/15,07:16:30,15,09,1, 11.9,1,1, 6.693, 10537.580, 281.522, 52679.261 21/05/15,07:16:30,16,09,1, 11.9,1,1, 6.693, 10537.590, 281.518, 52679.269 21/05/15,07:16:30,17,09,1, 11.9,1,1, 6.693, 10537.581, 281.543, 52679.256 21/05/15,07:16:30,18,09,1, 11.9,1,1, 6.693, 10537.583, 281.524, 52679.295 21/05/15,07:16:30,19,09,1, 11.9,1,1, 6.693, 10537.590, 281.529, 52679.280 21/05/15,07:16:31,00,09,1, 11.8,1,1, 6.693, 10537.583, 281.529, 52679.280 21/05/15,07:16:31,01,09,1, 11.8,1,1, 6.693, 10537.599, 281.500, 52679.239 21/05/15,07:16:31,02,09,1, 11.8,1,1, 6.693, 10537.589, 281.522, 52679.269 21/05/15,07:16:31,03,09,1, 11.8,1,1, 6.693, 10537.614, 281.490, 52679.261 21/05/15,07:16:31,04,09,1, 11.8,1,1, 6.693, 10537.586, 281.484, 52679.226 21/05/15,07:16:31,05,09,1, 11.8,1,1, 6.693, 10537.619, 281.497, 52679.262 21/05/15,07:16:31,06,09,1, 11.8,1,1, 6.693, 10537.592, 281.487, 52679.258 21/05/15,07:16:31,07,09,1, 11.8,1,1, 6.693, 10537.602, 281.520, 52679.248 21/05/15,07:16:31,08,09,1, 11.8,1,1, 6.693, 10537.602, 281.481, 52679.262 21/05/15,07:16:31,09,09,1, 11.8,1,1, 6.693, 10537.615, 281.503, 52679.283 21/05/15,07:16:31,10,09,1, 11.8,1,1, 6.693, 10537.639, 281.479, 52679.189 21/05/15,07:16:31,11,09,1, 11.8,1,1, 6.693, 10537.620, 281.491, 52679.214 21/05/15,07:16:31,12,09,1, 11.8,1,1, 6.693, 10537.630, 281.511, 52679.289 21/05/15,07:16:31,13,09,1, 11.8,1,1, 6.693, 10537.637, 281.468, 52679.228 21/05/15,07:16:31,14,09,1, 11.8,1,1, 6.693, 10537.643, 281.498, 52679.234 21/05/15,07:16:31,15,09,1, 11.8,1,1, 6.693, 10537.621, 281.471, 52679.239 21/05/15,07:16:31,16,09,1, 11.8,1,1, 6.693, 10537.645, 281.481, 52679.208 21/05/15,07:16:31,17,09,1, 11.8,1,1, 6.693, 10537.629, 281.472, 52679.270 21/05/15,07:16:31,18,09,1, 11.8,1,1, 6.693, 10537.667, 281.471, 52679.203 21/05/15,07:16:31,19,09,1, 11.8,1,1, 6.693, 10537.626, 281.477, 52679.245 21/05/15,07:16:32,00,09,1, 11.9,1,1, 6.696, 10537.624, 281.477, 52679.245 21/05/15,07:16:32,01,09,1, 11.9,1,1, 6.696, 10537.677, 281.462, 52679.202 21/05/15,07:16:32,02,09,1, 11.9,1,1, 6.696, 10537.656, 281.451, 52679.226 21/05/15,07:16:32,03,09,1, 11.9,1,1, 6.696, 10537.672, 281.431, 52679.197 21/05/15,07:16:32,04,09,1, 11.9,1,1, 6.696, 10537.688, 281.464, 52679.217 21/05/15,07:16:32,05,09,1, 11.9,1,1, 6.696, 10537.670, 281.443, 52679.190 21/05/15,07:16:32,06,09,1, 11.9,1,1, 6.696, 10537.699, 281.447, 52679.225 21/05/15,07:16:32,07,09,1, 11.9,1,1, 6.696, 10537.699, 281.456, 52679.189 21/05/15,07:16:32,08,09,1, 11.9,1,1, 6.696, 10537.682, 281.436, 52679.218 21/05/15,07:16:32,09,09,1, 11.9,1,1, 6.696, 10537.673, 281.421, 52679.192 21/05/15,07:16:32,10,09,1, 11.9,1,1, 6.696, 10537.698, 281.428, 52679.181 21/05/15,07:16:32,11,09,1, 11.9,1,1, 6.696, 10537.698, 281.411, 52679.199 21/05/15,07:16:32,12,09,1, 11.9,1,1, 6.696, 10537.685, 281.420, 52679.200 21/05/15,07:16:32,13,09,1, 11.9,1,1, 6.696, 10537.730, 281.443, 52679.304 21/05/15,07:16:32,14,09,1, 11.9,1,1, 6.696, 10537.697, 281.416, 52679.264 21/05/15,07:16:32,15,09,1, 11.9,1,1, 6.696, 10537.729, 281.421, 52679.205 21/05/15,07:16:32,16,09,1, 11.9,1,1, 6.696, 10537.714, 281.440, 52679.188 21/05/15,07:16:32,17,09,1, 11.9,1,1, 6.696, 10537.715, 281.388, 52679.165 21/05/15,07:16:32,18,09,1, 11.9,1,1, 6.696, 10537.724, 281.389, 52679.170 21/05/15,07:16:32,19,09,1, 11.9,1,1, 6.696, 10537.742, 281.413, 52679.144 21/05/15,07:16:33,00,09,1, 11.9,1,1, 6.700, 10537.741, 281.413, 52679.144 21/05/15,07:16:33,01,09,1, 11.9,1,1, 6.700, 10537.755, 281.396, 52679.134 21/05/15,07:16:33,02,09,1, 11.9,1,1, 6.700, 10537.738, 281.394, 52679.132 21/05/15,07:16:33,03,09,1, 11.9,1,1, 6.700, 10537.757, 281.370, 52679.149 21/05/15,07:16:33,04,09,1, 11.9,1,1, 6.700, 10537.744, 281.383, 52679.156 21/05/15,07:16:33,05,09,1, 11.9,1,1, 6.700, 10537.769, 281.387, 52679.174 21/05/15,07:16:33,06,09,1, 11.9,1,1, 6.700, 10537.764, 281.345, 52679.180 21/05/15,07:16:33,07,09,1, 11.9,1,1, 6.700, 10537.775, 281.339, 52679.122 21/05/15,07:16:33,08,09,1, 11.9,1,1, 6.700, 10537.787, 281.360, 52679.190 21/05/15,07:16:33,09,09,1, 11.9,1,1, 6.700, 10537.787, 281.354, 52679.157 21/05/15,07:16:33,10,09,1, 11.9,1,1, 6.700, 10537.779, 281.327, 52679.166 21/05/15,07:16:33,11,09,1, 11.9,1,1, 6.700, 10537.775, 281.339, 52679.185 21/05/15,07:16:33,12,09,1, 11.9,1,1, 6.700, 10537.773, 281.313, 52679.139 21/05/15,07:16:33,13,09,1, 11.9,1,1, 6.700, 10537.763, 281.313, 52679.133 21/05/15,07:16:33,14,09,1, 11.9,1,1, 6.700, 10537.800, 281.314, 52679.113 21/05/15,07:16:33,15,09,1, 11.9,1,1, 6.700, 10537.793, 281.301, 52679.130 21/05/15,07:16:33,16,09,1, 11.9,1,1, 6.700, 10537.783, 281.296, 52679.094 21/05/15,07:16:33,17,09,1, 11.9,1,1, 6.700, 10537.837, 281.308, 52679.009 21/05/15,07:16:33,18,09,1, 11.9,1,1, 6.700, 10537.785, 281.300, 52679.134 21/05/15,07:16:33,19,09,1, 11.9,1,1, 6.700, 10537.776, 281.241, 52679.108 21/05/15,07:16:34,00,09,1, 11.9,1,1, 6.695, 10537.775, 281.241, 52679.108 21/05/15,07:16:34,01,09,1, 11.9,1,1, 6.695, 10537.840, 281.266, 52679.095 21/05/15,07:16:34,02,09,1, 11.9,1,1, 6.695, 10537.817, 281.253, 52679.081 21/05/15,07:16:34,03,09,1, 11.9,1,1, 6.695, 10537.828, 281.259, 52679.116 21/05/15,07:16:34,04,09,1, 11.9,1,1, 6.695, 10537.829, 281.269, 52679.113 21/05/15,07:16:34,05,09,1, 11.9,1,1, 6.695, 10537.851, 281.249, 52679.084 21/05/15,07:16:34,06,09,1, 11.9,1,1, 6.695, 10537.847, 281.252, 52679.099 21/05/15,07:16:34,07,09,1, 11.9,1,1, 6.695, 10537.848, 281.236, 52679.099 21/05/15,07:16:34,08,09,1, 11.9,1,1, 6.695, 10537.846, 281.224, 52679.100 21/05/15,07:16:34,09,09,1, 11.9,1,1, 6.695, 10537.850, 281.211, 52679.059 21/05/15,07:16:34,10,09,1, 11.9,1,1, 6.695, 10537.884, 281.208, 52679.055 21/05/15,07:16:34,11,09,1, 11.9,1,1, 6.695, 10537.851, 281.212, 52679.036 21/05/15,07:16:34,12,09,1, 11.9,1,1, 6.695, 10537.851, 281.206, 52679.104 21/05/15,07:16:34,13,09,1, 11.9,1,1, 6.695, 10537.877, 281.207, 52679.093 21/05/15,07:16:34,14,09,1, 11.9,1,1, 6.695, 10537.880, 281.171, 52679.047 21/05/15,07:16:34,15,09,1, 11.9,1,1, 6.695, 10537.906, 281.169, 52679.042 21/05/15,07:16:34,16,09,1, 11.9,1,1, 6.695, 10537.876, 281.179, 52679.065 21/05/15,07:16:34,17,09,1, 11.9,1,1, 6.695, 10537.914, 281.166, 52679.048 21/05/15,07:16:34,18,09,1, 11.9,1,1, 6.695, 10537.903, 281.152, 52679.027 21/05/15,07:16:34,19,09,1, 11.9,1,1, 6.695, 10537.886, 281.135, 52679.048 21/05/15,07:16:35,00,09,1, 11.9,1,1, 6.699, 10537.883, 281.135, 52679.048 21/05/15,07:16:35,01,09,1, 11.9,1,1, 6.699, 10537.924, 281.140, 52679.043 21/05/15,07:16:35,02,09,1, 11.9,1,1, 6.699, 10537.938, 281.168, 52679.098 21/05/15,07:16:35,03,09,1, 11.9,1,1, 6.699, 10537.934, 281.122, 52679.048 21/05/15,07:16:35,04,09,1, 11.9,1,1, 6.699, 10537.949, 281.146, 52679.048 21/05/15,07:16:35,05,09,1, 11.9,1,1, 6.699, 10537.955, 281.116, 52679.053 21/05/15,07:16:35,06,09,1, 11.9,1,1, 6.699, 10537.976, 281.114, 52679.005 21/05/15,07:16:35,07,09,1, 11.9,1,1, 6.699, 10537.972, 281.118, 52679.055 21/05/15,07:16:35,08,09,1, 11.9,1,1, 6.699, 10537.976, 281.138, 52679.037 21/05/15,07:16:35,09,09,1, 11.9,1,1, 6.699, 10538.007, 281.107, 52679.030 21/05/15,07:16:35,10,09,1, 11.9,1,1, 6.699, 10538.014, 281.116, 52679.052 21/05/15,07:16:35,11,09,1, 11.9,1,1, 6.699, 10538.012, 281.117, 52679.052 21/05/15,07:16:35,12,09,1, 11.9,1,1, 6.699, 10538.014, 281.126, 52679.076 21/05/15,07:16:35,13,09,1, 11.9,1,1, 6.699, 10538.025, 281.097, 52679.013 21/05/15,07:16:35,14,09,1, 11.9,1,1, 6.699, 10538.040, 281.112, 52679.094 21/05/15,07:16:35,15,09,1, 11.9,1,1, 6.699, 10538.035, 281.074, 52678.965 21/05/15,07:16:35,16,09,1, 11.9,1,1, 6.699, 10538.022, 281.071, 52678.996 21/05/15,07:16:35,17,09,1, 11.9,1,1, 6.699, 10538.054, 281.083, 52679.036 21/05/15,07:16:35,18,09,1, 11.9,1,1, 6.699, 10538.051, 281.075, 52678.992 21/05/15,07:16:35,19,09,1, 11.9,1,1, 6.699, 10538.043, 281.051, 52678.981 21/05/15,07:16:36,00,09,1, 11.9,1,1, 6.695, 10538.042, 281.051, 52678.981 21/05/15,07:16:36,01,09,1, 11.9,1,1, 6.695, 10538.089, 281.061, 52678.955 21/05/15,07:16:36,02,09,1, 11.9,1,1, 6.695, 10538.096, 281.034, 52678.994 21/05/15,07:16:36,03,09,1, 11.9,1,1, 6.695, 10538.084, 281.025, 52678.971 21/05/15,07:16:36,04,09,1, 11.9,1,1, 6.695, 10538.085, 281.031, 52678.989 21/05/15,07:16:36,05,09,1, 11.9,1,1, 6.695, 10538.117, 281.017, 52678.978 21/05/15,07:16:36,06,09,1, 11.9,1,1, 6.695, 10538.096, 281.030, 52678.985 21/05/15,07:16:36,07,09,1, 11.9,1,1, 6.695, 10538.110, 281.042, 52678.979 21/05/15,07:16:36,08,09,1, 11.9,1,1, 6.695, 10538.116, 280.988, 52678.956 21/05/15,07:16:36,09,09,1, 11.9,1,1, 6.695, 10538.100, 281.019, 52678.964 21/05/15,07:16:36,10,09,1, 11.9,1,1, 6.695, 10538.119, 280.980, 52678.980 21/05/15,07:16:36,11,09,1, 11.9,1,1, 6.695, 10538.142, 280.987, 52678.966 21/05/15,07:16:36,12,09,1, 11.9,1,1, 6.695, 10538.138, 280.971, 52678.952 21/05/15,07:16:36,13,09,1, 11.9,1,1, 6.695, 10538.142, 280.956, 52678.952 21/05/15,07:16:36,14,09,1, 11.9,1,1, 6.695, 10538.152, 280.972, 52678.980 21/05/15,07:16:36,15,09,1, 11.9,1,1, 6.695, 10538.186, 280.951, 52678.966 21/05/15,07:16:36,16,09,1, 11.9,1,1, 6.695, 10538.169, 280.992, 52678.960 21/05/15,07:16:36,17,09,1, 11.9,1,1, 6.695, 10538.175, 280.931, 52678.968 21/05/15,07:16:36,18,09,1, 11.9,1,1, 6.695, 10538.198, 280.935, 52678.961 21/05/15,07:16:36,19,09,1, 11.9,1,1, 6.695, 10538.187, 280.920, 52678.954 21/05/15,07:16:37,00,09,1, 11.9,1,1, 6.698, 10538.183, 280.920, 52678.954 21/05/15,07:16:37,01,09,1, 11.9,1,1, 6.698, 10538.218, 280.937, 52678.994 21/05/15,07:16:37,02,09,1, 11.9,1,1, 6.698, 10538.235, 280.913, 52678.931 21/05/15,07:16:37,03,09,1, 11.9,1,1, 6.698, 10538.227, 280.910, 52678.953 21/05/15,07:16:37,04,09,1, 11.9,1,1, 6.698, 10538.219, 280.915, 52678.950 21/05/15,07:16:37,05,09,1, 11.9,1,1, 6.698, 10538.231, 280.901, 52678.924 21/05/15,07:16:37,06,09,1, 11.9,1,1, 6.698, 10538.236, 280.905, 52678.940 21/05/15,07:16:37,07,09,1, 11.9,1,1, 6.698, 10538.239, 280.886, 52678.938 21/05/15,07:16:37,08,09,1, 11.9,1,1, 6.698, 10538.266, 280.888, 52678.950 21/05/15,07:16:37,09,09,1, 11.9,1,1, 6.698, 10538.254, 280.888, 52678.928 21/05/15,07:16:37,10,09,1, 11.9,1,1, 6.698, 10538.260, 280.860, 52678.894 21/05/15,07:16:37,11,09,1, 11.9,1,1, 6.698, 10538.279, 280.857, 52678.918 21/05/15,07:16:37,12,09,1, 11.9,1,1, 6.698, 10538.294, 280.852, 52678.923 21/05/15,07:16:37,13,09,1, 11.9,1,1, 6.698, 10538.273, 280.845, 52678.949 21/05/15,07:16:37,14,09,1, 11.9,1,1, 6.698, 10538.290, 280.865, 52678.898 21/05/15,07:16:37,15,09,1, 11.9,1,1, 6.698, 10538.285, 280.819, 52678.916 21/05/15,07:16:37,16,09,1, 11.9,1,1, 6.698, 10538.309, 280.833, 52678.904 21/05/15,07:16:37,17,09,1, 11.9,1,1, 6.698, 10538.288, 280.836, 52678.920 21/05/15,07:16:37,18,09,1, 11.9,1,1, 6.698, 10538.300, 280.821, 52678.897 21/05/15,07:16:37,19,09,1, 11.9,1,1, 6.698, 10538.336, 280.774, 52678.917 21/05/15,07:16:38,00,09,1, 11.9,1,1, 6.697, 10538.334, 280.774, 52678.917 21/05/15,07:16:38,01,09,1, 11.9,1,1, 6.697, 10538.315, 280.792, 52678.863 21/05/15,07:16:38,02,09,1, 11.9,1,1, 6.697, 10538.338, 280.775, 52678.880 21/05/15,07:16:38,03,09,1, 11.9,1,1, 6.697, 10538.334, 280.776, 52678.901 21/05/15,07:16:38,04,09,1, 11.9,1,1, 6.697, 10538.332, 280.776, 52678.854 21/05/15,07:16:38,05,09,1, 11.9,1,1, 6.697, 10538.337, 280.754, 52678.863 21/05/15,07:16:38,06,09,1, 11.9,1,1, 6.697, 10538.342, 280.777, 52678.883 21/05/15,07:16:38,07,09,1, 11.9,1,1, 6.697, 10538.357, 280.726, 52678.877 21/05/15,07:16:38,08,09,1, 11.9,1,1, 6.697, 10538.348, 280.715, 52678.866 21/05/15,07:16:38,09,09,1, 11.9,1,1, 6.697, 10538.388, 280.722, 52678.882 21/05/15,07:16:38,10,09,1, 11.9,1,1, 6.697, 10538.363, 280.731, 52678.874 21/05/15,07:16:38,11,09,1, 11.9,1,1, 6.697, 10538.381, 280.715, 52678.862 21/05/15,07:16:38,12,09,1, 11.9,1,1, 6.697, 10538.389, 280.707, 52678.844 21/05/15,07:16:38,13,09,1, 11.9,1,1, 6.697, 10538.394, 280.723, 52678.849 21/05/15,07:16:38,14,09,1, 11.9,1,1, 6.697, 10538.399, 280.700, 52678.830 21/05/15,07:16:38,15,09,1, 11.9,1,1, 6.697, 10538.393, 280.690, 52678.814 21/05/15,07:16:38,16,09,1, 11.9,1,1, 6.697, 10538.399, 280.710, 52678.822 21/05/15,07:16:38,17,09,1, 11.9,1,1, 6.697, 10538.382, 280.667, 52678.783 21/05/15,07:16:38,18,09,1, 11.9,1,1, 6.697, 10538.439, 280.697, 52678.835 21/05/15,07:16:38,19,09,1, 11.9,1,1, 6.697, 10538.429, 280.676, 52678.816 21/05/15,07:16:39,00,09,1, 11.9,1,1, 6.701, 10538.425, 280.676, 52678.816 21/05/15,07:16:39,01,09,1, 11.9,1,1, 6.701, 10538.439, 280.680, 52678.840 21/05/15,07:16:39,02,09,1, 11.9,1,1, 6.701, 10538.453, 280.635, 52678.803 21/05/15,07:16:39,03,09,1, 11.9,1,1, 6.701, 10538.444, 280.634, 52678.797 21/05/15,07:16:39,04,09,1, 11.9,1,1, 6.701, 10538.464, 280.617, 52678.783 21/05/15,07:16:39,05,09,1, 11.9,1,1, 6.701, 10538.471, 280.628, 52678.810 21/05/15,07:16:39,06,09,1, 11.9,1,1, 6.701, 10538.459, 280.580, 52678.771 21/05/15,07:16:39,07,09,1, 11.9,1,1, 6.701, 10538.475, 280.602, 52678.758 21/05/15,07:16:39,08,09,1, 11.9,1,1, 6.701, 10538.527, 280.601, 52678.909 21/05/15,07:16:39,09,09,1, 11.9,1,1, 6.701, 10538.449, 280.585, 52678.750 21/05/15,07:16:39,10,09,1, 11.9,1,1, 6.701, 10538.487, 280.594, 52678.845 21/05/15,07:16:39,11,09,1, 11.9,1,1, 6.701, 10538.500, 280.563, 52678.821 21/05/15,07:16:39,12,09,1, 11.9,1,1, 6.701, 10538.523, 280.554, 52678.790 21/05/15,07:16:39,13,09,1, 11.9,1,1, 6.701, 10538.526, 280.583, 52678.760 21/05/15,07:16:39,14,09,1, 11.9,1,1, 6.701, 10538.471, 280.580, 52678.970 21/05/15,07:16:39,15,09,1, 11.9,1,1, 6.701, 10538.501, 280.564, 52678.834 21/05/15,07:16:39,16,09,1, 11.9,1,1, 6.701, 10538.522, 280.546, 52678.761 21/05/15,07:16:39,17,09,1, 11.9,1,1, 6.701, 10538.549, 280.552, 52678.781 21/05/15,07:16:39,18,09,1, 11.9,1,1, 6.701, 10538.554, 280.498, 52678.747 21/05/15,07:16:39,19,09,1, 11.9,1,1, 6.701, 10538.571, 280.515, 52678.701 21/05/15,07:16:40,00,09,1, 11.8,1,1, 6.697, 10538.567, 280.515, 52678.701 21/05/15,07:16:40,01,09,1, 11.8,1,1, 6.697, 10538.596, 280.521, 52678.739 21/05/15,07:16:40,02,09,1, 11.8,1,1, 6.697, 10538.589, 280.522, 52678.703 21/05/15,07:16:40,03,09,1, 11.8,1,1, 6.697, 10538.584, 280.497, 52678.741 21/05/15,07:16:40,04,09,1, 11.8,1,1, 6.697, 10538.608, 280.479, 52678.732 21/05/15,07:16:40,05,09,1, 11.8,1,1, 6.697, 10538.576, 280.481, 52678.726 21/05/15,07:16:40,06,09,1, 11.8,1,1, 6.697, 10538.592, 280.494, 52678.736 21/05/15,07:16:40,07,09,1, 11.8,1,1, 6.697, 10538.611, 280.470, 52678.723 21/05/15,07:16:40,08,09,1, 11.8,1,1, 6.697, 10538.623, 280.468, 52678.705 21/05/15,07:16:40,09,09,1, 11.8,1,1, 6.697, 10538.620, 280.472, 52678.718 21/05/15,07:16:40,10,09,1, 11.8,1,1, 6.697, 10538.640, 280.468, 52678.704 21/05/15,07:16:40,11,09,1, 11.8,1,1, 6.697, 10538.623, 280.450, 52678.692 21/05/15,07:16:40,12,09,1, 11.8,1,1, 6.697, 10538.615, 280.457, 52678.724 21/05/15,07:16:40,13,09,1, 11.8,1,1, 6.697, 10538.644, 280.452, 52678.715 21/05/15,07:16:40,14,09,1, 11.8,1,1, 6.697, 10538.644, 280.420, 52678.717 21/05/15,07:16:40,15,09,1, 11.8,1,1, 6.697, 10538.655, 280.423, 52678.709 21/05/15,07:16:40,16,09,1, 11.8,1,1, 6.697, 10538.659, 280.433, 52678.693 21/05/15,07:16:40,17,09,1, 11.8,1,1, 6.697, 10538.674, 280.411, 52678.725 21/05/15,07:16:40,18,09,1, 11.8,1,1, 6.697, 10538.661, 280.432, 52678.698 21/05/15,07:16:40,19,09,1, 11.8,1,1, 6.697, 10538.672, 280.388, 52678.712 21/05/15,07:16:41,00,09,1, 11.9,1,1, 6.699, 10538.667, 280.388, 52678.712 21/05/15,07:16:41,01,09,1, 11.9,1,1, 6.699, 10538.683, 280.368, 52678.695 21/05/15,07:16:41,02,09,1, 11.9,1,1, 6.699, 10538.702, 280.391, 52678.689 21/05/15,07:16:41,03,09,1, 11.9,1,1, 6.699, 10538.699, 280.378, 52678.672 21/05/15,07:16:41,04,09,1, 11.9,1,1, 6.699, 10538.698, 280.356, 52678.717 21/05/15,07:16:41,05,09,1, 11.9,1,1, 6.699, 10538.677, 280.390, 52678.696 21/05/15,07:16:41,06,09,1, 11.9,1,1, 6.699, 10538.697, 280.330, 52678.659 21/05/15,07:16:41,07,09,1, 11.9,1,1, 6.699, 10538.706, 280.340, 52678.687 21/05/15,07:16:41,08,09,1, 11.9,1,1, 6.699, 10538.720, 280.363, 52678.671 21/05/15,07:16:41,09,09,1, 11.9,1,1, 6.699, 10538.731, 280.332, 52678.503 21/05/15,07:16:41,10,09,1, 11.9,1,1, 6.699, 10538.738, 280.337, 52678.638 21/05/15,07:16:41,11,09,1, 11.9,1,1, 6.699, 10538.743, 280.342, 52678.640 21/05/15,07:16:41,12,09,1, 11.9,1,1, 6.699, 10538.731, 280.329, 52678.651 21/05/15,07:16:41,13,09,1, 11.9,1,1, 6.699, 10538.728, 280.327, 52678.653 21/05/15,07:16:41,14,09,1, 11.9,1,1, 6.699, 10538.730, 280.330, 52678.662 21/05/15,07:16:41,15,09,1, 11.9,1,1, 6.699, 10538.751, 280.339, 52678.633 21/05/15,07:16:41,16,09,1, 11.9,1,1, 6.699, 10538.753, 280.299, 52678.617 21/05/15,07:16:41,17,09,1, 11.9,1,1, 6.699, 10538.761, 280.297, 52678.642 21/05/15,07:16:41,18,09,1, 11.9,1,1, 6.699, 10538.723, 280.327, 52678.715 21/05/15,07:16:41,19,09,1, 11.9,1,1, 6.699, 10538.769, 280.310, 52678.793 21/05/15,07:16:42,00,09,1, 11.8,1,1, 6.697, 10538.768, 280.310, 52678.793 21/05/15,07:16:42,01,09,1, 11.8,1,1, 6.697, 10538.764, 280.279, 52678.609 21/05/15,07:16:42,02,09,1, 11.8,1,1, 6.697, 10538.784, 280.249, 52678.602 21/05/15,07:16:42,03,09,1, 11.8,1,1, 6.697, 10538.785, 280.266, 52678.632 21/05/15,07:16:42,04,09,1, 11.8,1,1, 6.697, 10538.777, 280.252, 52678.640 21/05/15,07:16:42,05,09,1, 11.8,1,1, 6.697, 10538.781, 280.241, 52678.608 21/05/15,07:16:42,06,09,1, 11.8,1,1, 6.697, 10538.781, 280.242, 52678.641 21/05/15,07:16:42,07,09,1, 11.8,1,1, 6.697, 10538.797, 280.253, 52678.650 21/05/15,07:16:42,08,09,1, 11.8,1,1, 6.697, 10538.779, 280.225, 52678.646 21/05/15,07:16:42,09,09,1, 11.8,1,1, 6.697, 10538.753, 280.244, 52678.607 21/05/15,07:16:42,10,09,1, 11.8,1,1, 6.697, 10538.816, 280.248, 52678.613 21/05/15,07:16:42,11,09,1, 11.8,1,1, 6.697, 10538.798, 280.229, 52678.603 21/05/15,07:16:42,12,09,1, 11.8,1,1, 6.697, 10538.807, 280.230, 52678.576 21/05/15,07:16:42,13,09,1, 11.8,1,1, 6.697, 10538.809, 280.231, 52678.631 21/05/15,07:16:42,14,09,1, 11.8,1,1, 6.697, 10538.799, 280.199, 52678.580 21/05/15,07:16:42,15,09,1, 11.8,1,1, 6.697, 10538.796, 280.198, 52678.575 21/05/15,07:16:42,16,09,1, 11.8,1,1, 6.697, 10538.822, 280.204, 52678.560 21/05/15,07:16:42,17,09,1, 11.8,1,1, 6.697, 10538.821, 280.159, 52678.542 21/05/15,07:16:42,18,09,1, 11.8,1,1, 6.697, 10538.815, 280.180, 52678.612 21/05/15,07:16:42,19,09,1, 11.8,1,1, 6.697, 10538.827, 280.157, 52678.594 21/05/15,07:16:43,00,09,1, 11.9,1,1, 6.697, 10538.826, 280.157, 52678.594 21/05/15,07:16:43,01,09,1, 11.9,1,1, 6.697, 10538.827, 280.162, 52678.549 21/05/15,07:16:43,02,09,1, 11.9,1,1, 6.697, 10538.848, 280.168, 52678.576 21/05/15,07:16:43,03,09,1, 11.9,1,1, 6.697, 10538.853, 280.187, 52678.584 21/05/15,07:16:43,04,09,1, 11.9,1,1, 6.697, 10538.825, 280.145, 52678.559 21/05/15,07:16:43,05,09,1, 11.9,1,1, 6.697, 10538.857, 280.146, 52678.589 21/05/15,07:16:43,06,09,1, 11.9,1,1, 6.697, 10538.846, 280.133, 52678.573 21/05/15,07:16:43,07,09,1, 11.9,1,1, 6.697, 10538.868, 280.150, 52678.576 21/05/15,07:16:43,08,09,1, 11.9,1,1, 6.697, 10538.885, 280.147, 52678.591 21/05/15,07:16:43,09,09,1, 11.9,1,1, 6.697, 10538.849, 280.139, 52678.577 21/05/15,07:16:43,10,09,1, 11.9,1,1, 6.697, 10538.866, 280.129, 52678.544 21/05/15,07:16:43,11,09,1, 11.9,1,1, 6.697, 10538.861, 280.152, 52678.608 21/05/15,07:16:43,12,09,1, 11.9,1,1, 6.697, 10538.865, 280.134, 52678.563 21/05/15,07:16:43,13,09,1, 11.9,1,1, 6.697, 10538.856, 280.141, 52678.578 21/05/15,07:16:43,14,09,1, 11.9,1,1, 6.697, 10538.870, 280.121, 52678.559 21/05/15,07:16:43,15,09,1, 11.9,1,1, 6.697, 10538.884, 280.131, 52678.543 21/05/15,07:16:43,16,09,1, 11.9,1,1, 6.697, 10538.869, 280.091, 52678.460 21/05/15,07:16:43,17,09,1, 11.9,1,1, 6.697, 10538.836, 280.115, 52678.584 21/05/15,07:16:43,18,09,1, 11.9,1,1, 6.697, 10538.865, 280.124, 52678.627 21/05/15,07:16:43,19,09,1, 11.9,1,1, 6.697, 10538.842, 280.121, 52678.579 21/05/15,07:16:44,00,09,1, 11.8,1,1, 6.696, 10538.834, 280.121, 52678.579 21/05/15,07:16:44,01,09,1, 11.8,1,1, 6.696, 10538.889, 280.072, 52678.528 21/05/15,07:16:44,02,09,1, 11.8,1,1, 6.696, 10538.881, 280.083, 52678.580 21/05/15,07:16:44,03,09,1, 11.8,1,1, 6.696, 10538.892, 280.049, 52678.515 21/05/15,07:16:44,04,09,1, 11.8,1,1, 6.696, 10538.893, 280.082, 52678.539 21/05/15,07:16:44,05,09,1, 11.8,1,1, 6.696, 10538.917, 280.073, 52678.566 21/05/15,07:16:44,06,09,1, 11.8,1,1, 6.696, 10538.896, 280.068, 52678.561 21/05/15,07:16:44,07,09,1, 11.8,1,1, 6.696, 10538.909, 280.064, 52678.544 21/05/15,07:16:44,08,09,1, 11.8,1,1, 6.696, 10538.936, 280.067, 52678.555 21/05/15,07:16:44,09,09,1, 11.8,1,1, 6.696, 10538.906, 280.035, 52678.520 21/05/15,07:16:44,10,09,1, 11.8,1,1, 6.696, 10538.921, 280.058, 52678.542 21/05/15,07:16:44,11,09,1, 11.8,1,1, 6.696, 10538.923, 280.051, 52678.488 21/05/15,07:16:44,12,09,1, 11.8,1,1, 6.696, 10538.923, 280.034, 52678.493 21/05/15,07:16:44,13,09,1, 11.8,1,1, 6.696, 10538.921, 280.032, 52678.533 21/05/15,07:16:44,14,09,1, 11.8,1,1, 6.696, 10538.909, 280.035, 52678.526 21/05/15,07:16:44,15,09,1, 11.8,1,1, 6.696, 10538.909, 280.027, 52678.510 21/05/15,07:16:44,16,09,1, 11.8,1,1, 6.696, 10538.938, 280.032, 52678.522 21/05/15,07:16:44,17,09,1, 11.8,1,1, 6.696, 10538.945, 280.038, 52678.506 21/05/15,07:16:44,18,09,1, 11.8,1,1, 6.696, 10538.943, 279.990, 52678.547 21/05/15,07:16:44,19,09,1, 11.8,1,1, 6.696, 10538.951, 280.002, 52678.507 21/05/15,07:16:45,00,09,1, 11.9,1,1, 6.700, 10538.951, 280.002, 52678.507 21/05/15,07:16:45,01,09,1, 11.9,1,1, 6.700, 10538.915, 279.984, 52678.502 21/05/15,07:16:45,02,09,1, 11.9,1,1, 6.700, 10538.948, 279.999, 52678.523 21/05/15,07:16:45,03,09,1, 11.9,1,1, 6.700, 10538.954, 279.991, 52678.522 21/05/15,07:16:45,04,09,1, 11.9,1,1, 6.700, 10538.928, 279.996, 52678.517 21/05/15,07:16:45,05,09,1, 11.9,1,1, 6.700, 10538.964, 279.997, 52678.485 21/05/15,07:16:45,06,09,1, 11.9,1,1, 6.700, 10538.959, 279.987, 52678.501 21/05/15,07:16:45,07,09,1, 11.9,1,1, 6.700, 10538.954, 280.000, 52678.531 21/05/15,07:16:45,08,09,1, 11.9,1,1, 6.700, 10538.945, 279.962, 52678.484 21/05/15,07:16:45,09,09,1, 11.9,1,1, 6.700, 10538.947, 279.988, 52678.512 21/05/15,07:16:45,10,09,1, 11.9,1,1, 6.700, 10538.963, 280.009, 52678.533 21/05/15,07:16:45,11,09,1, 11.9,1,1, 6.700, 10538.941, 279.933, 52678.496 21/05/15,07:16:45,12,09,1, 11.9,1,1, 6.700, 10538.959, 279.991, 52678.528 21/05/15,07:16:45,13,09,1, 11.9,1,1, 6.700, 10538.968, 279.982, 52678.517 21/05/15,07:16:45,14,09,1, 11.9,1,1, 6.700, 10538.961, 279.950, 52678.503 21/05/15,07:16:45,15,09,1, 11.9,1,1, 6.700, 10538.962, 279.958, 52678.503 21/05/15,07:16:45,16,09,1, 11.9,1,1, 6.700, 10538.946, 279.977, 52678.483 21/05/15,07:16:45,17,09,1, 11.9,1,1, 6.700, 10538.945, 279.949, 52678.511 21/05/15,07:16:45,18,09,1, 11.9,1,1, 6.700, 10538.936, 279.944, 52678.478 21/05/15,07:16:45,19,09,1, 11.9,1,1, 6.700, 10538.961, 279.943, 52678.520 21/05/15,07:16:46,00,09,1, 11.9,1,1, 6.695, 10538.960, 279.943, 52678.520 21/05/15,07:16:46,01,09,1, 11.9,1,1, 6.695, 10538.961, 279.926, 52678.511 21/05/15,07:16:46,02,09,1, 11.9,1,1, 6.695, 10538.962, 279.929, 52678.648 21/05/15,07:16:46,03,09,1, 11.9,1,1, 6.695, 10538.971, 279.916, 52678.464 21/05/15,07:16:46,04,09,1, 11.9,1,1, 6.695, 10538.952, 279.894, 52678.467 21/05/15,07:16:46,05,09,1, 11.9,1,1, 6.695, 10538.950, 279.932, 52678.489 21/05/15,07:16:46,06,09,1, 11.9,1,1, 6.695, 10538.955, 279.911, 52678.460 21/05/15,07:16:46,07,09,1, 11.9,1,1, 6.695, 10538.946, 279.920, 52678.461 21/05/15,07:16:46,08,09,1, 11.9,1,1, 6.695, 10538.958, 279.904, 52678.515 21/05/15,07:16:46,09,09,1, 11.9,1,1, 6.695, 10538.950, 279.901, 52678.466 21/05/15,07:16:46,10,09,1, 11.9,1,1, 6.695, 10538.969, 279.891, 52678.485 21/05/15,07:16:46,11,09,1, 11.9,1,1, 6.695, 10538.962, 279.905, 52678.486 21/05/15,07:16:46,12,09,1, 11.9,1,1, 6.695, 10538.964, 279.929, 52678.512 21/05/15,07:16:46,13,09,1, 11.9,1,1, 6.695, 10538.953, 279.902, 52678.508 21/05/15,07:16:46,14,09,1, 11.9,1,1, 6.695, 10538.969, 279.912, 52678.508 21/05/15,07:16:46,15,09,1, 11.9,1,1, 6.695, 10538.964, 279.913, 52678.487 21/05/15,07:16:46,16,09,1, 11.9,1,1, 6.695, 10538.974, 279.883, 52678.477 21/05/15,07:16:46,17,09,1, 11.9,1,1, 6.695, 10538.972, 279.891, 52678.477 21/05/15,07:16:46,18,09,1, 11.9,1,1, 6.695, 10538.972, 279.909, 52678.526 21/05/15,07:16:46,19,09,1, 11.9,1,1, 6.695, 10538.947, 279.898, 52678.504 21/05/15,07:16:47,00,09,1, 11.9,1,1, 6.696, 10538.943, 279.898, 52678.504 21/05/15,07:16:47,01,09,1, 11.9,1,1, 6.696, 10538.942, 279.899, 52678.480 21/05/15,07:16:47,02,09,1, 11.9,1,1, 6.696, 10538.938, 279.887, 52678.480 21/05/15,07:16:47,03,09,1, 11.9,1,1, 6.696, 10538.965, 279.855, 52678.446 21/05/15,07:16:47,04,09,1, 11.9,1,1, 6.696, 10538.964, 279.892, 52678.524 21/05/15,07:16:47,05,09,1, 11.9,1,1, 6.696, 10538.986, 279.880, 52678.485 21/05/15,07:16:47,06,09,1, 11.9,1,1, 6.696, 10538.961, 279.867, 52678.523 21/05/15,07:16:47,07,09,1, 11.9,1,1, 6.696, 10538.942, 279.882, 52678.441 21/05/15,07:16:47,08,09,1, 11.9,1,1, 6.696, 10538.954, 279.865, 52678.452 21/05/15,07:16:47,09,09,1, 11.9,1,1, 6.696, 10538.943, 279.868, 52678.455 21/05/15,07:16:47,10,09,1, 11.9,1,1, 6.696, 10538.959, 279.872, 52678.437 21/05/15,07:16:47,11,09,1, 11.9,1,1, 6.696, 10538.940, 279.871, 52678.493 21/05/15,07:16:47,12,09,1, 11.9,1,1, 6.696, 10538.954, 279.839, 52678.475 21/05/15,07:16:47,13,09,1, 11.9,1,1, 6.696, 10538.962, 279.843, 52678.478 21/05/15,07:16:47,14,09,1, 11.9,1,1, 6.696, 10538.954, 279.850, 52678.424 21/05/15,07:16:47,15,09,1, 11.9,1,1, 6.696, 10538.952, 279.824, 52678.428 21/05/15,07:16:47,16,09,1, 11.9,1,1, 6.696, 10538.928, 279.813, 52678.419 21/05/15,07:16:47,17,09,1, 11.9,1,1, 6.696, 10538.946, 279.862, 52678.474 21/05/15,07:16:47,18,09,1, 11.9,1,1, 6.696, 10538.954, 279.855, 52678.474 21/05/15,07:16:47,19,09,1, 11.9,1,1, 6.696, 10538.931, 279.812, 52678.435 21/05/15,07:16:48,00,09,1, 11.9,1,1, 6.700, 10538.926, 279.812, 52678.435 21/05/15,07:16:48,01,09,1, 11.9,1,1, 6.700, 10538.942, 279.834, 52678.480 21/05/15,07:16:48,02,09,1, 11.9,1,1, 6.700, 10538.951, 279.818, 52678.437 21/05/15,07:16:48,03,09,1, 11.9,1,1, 6.700, 10538.956, 279.839, 52678.475 21/05/15,07:16:48,04,09,1, 11.9,1,1, 6.700, 10538.933, 279.810, 52678.468 21/05/15,07:16:48,05,09,1, 11.9,1,1, 6.700, 10538.939, 279.816, 52678.467 21/05/15,07:16:48,06,09,1, 11.9,1,1, 6.700, 10538.930, 279.814, 52678.450 21/05/15,07:16:48,07,09,1, 11.9,1,1, 6.700, 10538.941, 279.832, 52678.459 21/05/15,07:16:48,08,09,1, 11.9,1,1, 6.700, 10538.931, 279.794, 52678.449 21/05/15,07:16:48,09,09,1, 11.9,1,1, 6.700, 10538.917, 279.826, 52678.441 21/05/15,07:16:48,10,09,1, 11.9,1,1, 6.700, 10538.934, 279.858, 52678.439 21/05/15,07:16:48,11,09,1, 11.9,1,1, 6.700, 10538.905, 279.789, 52678.416 21/05/15,07:16:48,12,09,1, 11.9,1,1, 6.700, 10538.944, 279.804, 52678.441 21/05/15,07:16:48,13,09,1, 11.9,1,1, 6.700, 10538.920, 279.812, 52678.422 21/05/15,07:16:48,14,09,1, 11.9,1,1, 6.700, 10538.898, 279.782, 52678.425 21/05/15,07:16:48,15,09,1, 11.9,1,1, 6.700, 10538.912, 279.797, 52678.432 21/05/15,07:16:48,16,09,1, 11.9,1,1, 6.700, 10538.900, 279.797, 52678.414 21/05/15,07:16:48,17,09,1, 11.9,1,1, 6.700, 10538.902, 279.793, 52678.394 21/05/15,07:16:48,18,09,1, 11.9,1,1, 6.700, 10538.909, 279.790, 52678.420 21/05/15,07:16:48,19,09,1, 11.9,1,1, 6.700, 10538.908, 279.784, 52678.394 21/05/15,07:16:49,00,09,1, 11.9,1,1, 6.697, 10538.901, 279.784, 52678.394 21/05/15,07:16:49,01,09,1, 11.9,1,1, 6.697, 10538.884, 279.778, 52678.376 21/05/15,07:16:49,02,09,1, 11.9,1,1, 6.697, 10538.898, 279.791, 52678.433 21/05/15,07:16:49,03,09,1, 11.9,1,1, 6.697, 10538.894, 279.786, 52678.394 21/05/15,07:16:49,04,09,1, 11.9,1,1, 6.697, 10538.905, 279.745, 52678.438 21/05/15,07:16:49,05,09,1, 11.9,1,1, 6.697, 10538.883, 279.765, 52678.433 21/05/15,07:16:49,06,09,1, 11.9,1,1, 6.697, 10538.903, 279.755, 52678.413 21/05/15,07:16:49,07,09,1, 11.9,1,1, 6.697, 10538.902, 279.735, 52678.387 21/05/15,07:16:49,08,09,1, 11.9,1,1, 6.697, 10538.914, 279.809, 52678.440 21/05/15,07:16:49,09,09,1, 11.9,1,1, 6.697, 10538.894, 279.788, 52678.444 21/05/15,07:16:49,10,09,1, 11.9,1,1, 6.697, 10538.918, 279.751, 52678.423 21/05/15,07:16:49,11,09,1, 11.9,1,1, 6.697, 10538.914, 279.767, 52678.435 21/05/15,07:16:49,12,09,1, 11.9,1,1, 6.697, 10538.918, 279.782, 52678.450 21/05/15,07:16:49,13,09,1, 11.9,1,1, 6.697, 10538.919, 279.766, 52678.420 21/05/15,07:16:49,14,09,1, 11.9,1,1, 6.697, 10538.899, 279.784, 52678.399 21/05/15,07:16:49,15,09,1, 11.9,1,1, 6.697, 10538.908, 279.770, 52678.392 21/05/15,07:16:49,16,09,1, 11.9,1,1, 6.697, 10538.893, 279.746, 52678.392 21/05/15,07:16:49,17,09,1, 11.9,1,1, 6.697, 10538.906, 279.759, 52678.433 21/05/15,07:16:49,18,09,1, 11.9,1,1, 6.697, 10538.905, 279.766, 52678.402 21/05/15,07:16:49,19,09,1, 11.9,1,1, 6.697, 10538.868, 279.754, 52678.439 21/05/15,07:16:50,00,09,1, 11.8,1,1, 6.697, 10538.868, 279.754, 52678.439 21/05/15,07:16:50,01,09,1, 11.8,1,1, 6.697, 10538.906, 279.735, 52678.432 21/05/15,07:16:50,02,09,1, 11.8,1,1, 6.697, 10538.889, 279.765, 52678.397 21/05/15,07:16:50,03,09,1, 11.8,1,1, 6.697, 10538.870, 279.720, 52678.406 21/05/15,07:16:50,04,09,1, 11.8,1,1, 6.697, 10538.896, 279.749, 52678.413 21/05/15,07:16:50,05,09,1, 11.8,1,1, 6.697, 10538.875, 279.766, 52678.426 21/05/15,07:16:50,06,09,1, 11.8,1,1, 6.697, 10538.850, 279.727, 52678.409 21/05/15,07:16:50,07,09,1, 11.8,1,1, 6.697, 10538.874, 279.751, 52678.447 21/05/15,07:16:50,08,09,1, 11.8,1,1, 6.697, 10538.873, 279.753, 52678.381 21/05/15,07:16:50,09,09,1, 11.8,1,1, 6.697, 10538.830, 279.751, 52678.606 21/05/15,07:16:50,10,09,1, 11.8,1,1, 6.697, 10538.815, 279.743, 52678.412 21/05/15,07:16:50,11,09,1, 11.8,1,1, 6.697, 10538.859, 279.742, 52678.420 21/05/15,07:16:50,12,09,1, 11.8,1,1, 6.697, 10538.837, 279.722, 52678.399 21/05/15,07:16:50,13,09,1, 11.8,1,1, 6.697, 10538.833, 279.743, 52678.407 21/05/15,07:16:50,14,09,1, 11.8,1,1, 6.697, 10538.861, 279.722, 52678.400 21/05/15,07:16:50,15,09,1, 11.8,1,1, 6.697, 10538.846, 279.728, 52678.382 21/05/15,07:16:50,16,09,1, 11.8,1,1, 6.697, 10538.858, 279.729, 52678.377 21/05/15,07:16:50,17,09,1, 11.8,1,1, 6.697, 10538.855, 279.747, 52678.442 21/05/15,07:16:50,18,09,1, 11.8,1,1, 6.697, 10538.796, 279.720, 52678.402 21/05/15,07:16:50,19,09,1, 11.8,1,1, 6.697, 10538.821, 279.712, 52678.412 21/05/15,07:16:51,00,09,1, 11.9,1,1, 6.698, 10538.818, 279.712, 52678.412 21/05/15,07:16:51,01,09,1, 11.9,1,1, 6.698, 10538.822, 279.709, 52678.428 21/05/15,07:16:51,02,09,1, 11.9,1,1, 6.698, 10538.830, 279.708, 52678.368 21/05/15,07:16:51,03,09,1, 11.9,1,1, 6.698, 10538.826, 279.746, 52678.434 21/05/15,07:16:51,04,09,1, 11.9,1,1, 6.698, 10538.857, 279.715, 52678.374 21/05/15,07:16:51,05,09,1, 11.9,1,1, 6.698, 10538.817, 279.719, 52678.423 21/05/15,07:16:51,06,09,1, 11.9,1,1, 6.698, 10538.842, 279.694, 52678.376 21/05/15,07:16:51,07,09,1, 11.9,1,1, 6.698, 10538.796, 279.703, 52678.400 21/05/15,07:16:51,08,09,1, 11.9,1,1, 6.698, 10538.816, 279.708, 52678.401 21/05/15,07:16:51,09,09,1, 11.9,1,1, 6.698, 10538.823, 279.713, 52678.653 21/05/15,07:16:51,10,09,1, 11.9,1,1, 6.698, 10538.824, 279.708, 52678.299 21/05/15,07:16:51,11,09,1, 11.9,1,1, 6.698, 10538.809, 279.685, 52678.399 21/05/15,07:16:51,12,09,1, 11.9,1,1, 6.698, 10538.815, 279.671, 52678.390 21/05/15,07:16:51,13,09,1, 11.9,1,1, 6.698, 10538.811, 279.697, 52678.376 21/05/15,07:16:51,14,09,1, 11.9,1,1, 6.698, 10538.804, 279.689, 52678.373 21/05/15,07:16:51,15,09,1, 11.9,1,1, 6.698, 10538.803, 279.689, 52678.391 21/05/15,07:16:51,16,09,1, 11.9,1,1, 6.698, 10538.795, 279.713, 52678.393 21/05/15,07:16:51,17,09,1, 11.9,1,1, 6.698, 10538.794, 279.712, 52678.382 21/05/15,07:16:51,18,09,1, 11.9,1,1, 6.698, 10538.774, 279.690, 52678.394 21/05/15,07:16:51,19,09,1, 11.9,1,1, 6.698, 10538.741, 279.709, 52678.453 21/05/15,07:16:52,00,09,1, 11.9,1,1, 6.701, 10538.734, 279.709, 52678.453 21/05/15,07:16:52,01,09,1, 11.9,1,1, 6.701, 10538.790, 279.668, 52678.376 21/05/15,07:16:52,02,09,1, 11.9,1,1, 6.701, 10538.786, 279.685, 52678.392 21/05/15,07:16:52,03,09,1, 11.9,1,1, 6.701, 10538.805, 279.690, 52678.437 21/05/15,07:16:52,04,09,1, 11.9,1,1, 6.701, 10538.790, 279.683, 52678.416 21/05/15,07:16:52,05,09,1, 11.9,1,1, 6.701, 10538.759, 279.656, 52678.287 21/05/15,07:16:52,06,09,1, 11.9,1,1, 6.701, 10538.763, 279.671, 52678.425 21/05/15,07:16:52,07,09,1, 11.9,1,1, 6.701, 10538.784, 279.669, 52678.382 21/05/15,07:16:52,08,09,1, 11.9,1,1, 6.701, 10538.781, 279.681, 52678.367 21/05/15,07:16:52,09,09,1, 11.9,1,1, 6.701, 10538.757, 279.679, 52678.408 21/05/15,07:16:52,10,09,1, 11.9,1,1, 6.701, 10538.755, 279.669, 52678.388 21/05/15,07:16:52,11,09,1, 11.9,1,1, 6.701, 10538.749, 279.668, 52678.409 21/05/15,07:16:52,12,09,1, 11.9,1,1, 6.701, 10538.733, 279.650, 52678.420 21/05/15,07:16:52,13,09,1, 11.9,1,1, 6.701, 10538.746, 279.661, 52678.459 21/05/15,07:16:52,14,09,1, 11.9,1,1, 6.701, 10538.735, 279.629, 52678.425 21/05/15,07:16:52,15,09,1, 11.9,1,1, 6.701, 10538.754, 279.652, 52678.417 21/05/15,07:16:52,16,09,1, 11.9,1,1, 6.701, 10538.743, 279.665, 52678.397 21/05/15,07:16:52,17,09,1, 11.9,1,1, 6.701, 10538.726, 279.637, 52678.364 21/05/15,07:16:52,18,09,1, 11.9,1,1, 6.701, 10538.759, 279.649, 52678.361 21/05/15,07:16:52,19,09,1, 11.9,1,1, 6.701, 10538.715, 279.642, 52678.349 21/05/15,07:16:53,00,08,1, 11.8,1,1, 6.696, 10538.709, 279.642, 52678.349 21/05/15,07:16:53,01,08,1, 11.8,1,1, 6.696, 10538.696, 279.650, 52678.387 21/05/15,07:16:53,02,08,1, 11.8,1,1, 6.696, 10538.733, 279.648, 52678.364 21/05/15,07:16:53,03,08,1, 11.8,1,1, 6.696, 10538.713, 279.619, 52678.354 21/05/15,07:16:53,04,08,1, 11.8,1,1, 6.696, 10538.712, 279.611, 52678.349 21/05/15,07:16:53,05,08,1, 11.8,1,1, 6.696, 10538.715, 279.648, 52678.366 21/05/15,07:16:53,06,08,1, 11.8,1,1, 6.696, 10538.700, 279.632, 52678.339 21/05/15,07:16:53,07,08,1, 11.8,1,1, 6.696, 10538.663, 279.635, 52678.367 21/05/15,07:16:53,08,08,1, 11.8,1,1, 6.696, 10538.668, 279.635, 52678.368 21/05/15,07:16:53,09,08,1, 11.8,1,1, 6.696, 10538.682, 279.605, 52678.401 21/05/15,07:16:53,10,08,1, 11.8,1,1, 6.696, 10538.670, 279.618, 52678.374 21/05/15,07:16:53,11,08,1, 11.8,1,1, 6.696, 10538.679, 279.612, 52678.403 21/05/15,07:16:53,12,08,1, 11.8,1,1, 6.696, 10538.708, 279.566, 52678.047 21/05/15,07:16:53,13,08,1, 11.8,1,1, 6.696, 10538.643, 279.598, 52678.397 21/05/15,07:16:53,14,08,1, 11.8,1,1, 6.696, 10538.659, 279.626, 52678.389 21/05/15,07:16:53,15,08,1, 11.8,1,1, 6.696, 10538.682, 279.610, 52678.273 21/05/15,07:16:53,16,08,1, 11.8,1,1, 6.696, 10538.664, 279.603, 52678.421 21/05/15,07:16:53,17,08,1, 11.8,1,1, 6.696, 10538.694, 279.588, 52678.376 21/05/15,07:16:53,18,08,1, 11.8,1,1, 6.696, 10538.658, 279.587, 52678.384 21/05/15,07:16:53,19,08,1, 11.8,1,1, 6.696, 10538.649, 279.580, 52678.354 21/05/15,07:16:54,00,08,1, 11.9,1,1, 6.701, 10538.642, 279.580, 52678.354 21/05/15,07:16:54,01,08,1, 11.9,1,1, 6.701, 10538.664, 279.583, 52678.377 21/05/15,07:16:54,02,08,1, 11.9,1,1, 6.701, 10538.649, 279.568, 52678.341 21/05/15,07:16:54,03,08,1, 11.9,1,1, 6.701, 10538.649, 279.566, 52678.379 21/05/15,07:16:54,04,08,1, 11.9,1,1, 6.701, 10538.680, 279.579, 52678.351 21/05/15,07:16:54,05,08,1, 11.9,1,1, 6.701, 10538.657, 279.579, 52678.406 21/05/15,07:16:54,06,08,1, 11.9,1,1, 6.701, 10538.648, 279.570, 52678.330 21/05/15,07:16:54,07,08,1, 11.9,1,1, 6.701, 10538.656, 279.586, 52678.388 21/05/15,07:16:54,08,08,1, 11.9,1,1, 6.701, 10538.649, 279.592, 52678.335 21/05/15,07:16:54,09,08,1, 11.9,1,1, 6.701, 10538.642, 279.574, 52678.347 21/05/15,07:16:54,10,08,1, 11.9,1,1, 6.701, 10538.641, 279.589, 52678.365 21/05/15,07:16:54,11,08,1, 11.9,1,1, 6.701, 10538.644, 279.609, 52678.389 21/05/15,07:16:54,12,08,1, 11.9,1,1, 6.701, 10538.615, 279.560, 52678.309 21/05/15,07:16:54,13,08,1, 11.9,1,1, 6.701, 10538.622, 279.578, 52678.363 21/05/15,07:16:54,14,08,1, 11.9,1,1, 6.701, 10538.630, 279.572, 52678.368 21/05/15,07:16:54,15,08,1, 11.9,1,1, 6.701, 10538.573, 279.547, 52678.227 21/05/15,07:16:54,16,08,1, 11.9,1,1, 6.701, 10538.608, 279.564, 52678.385 21/05/15,07:16:54,17,08,1, 11.9,1,1, 6.701, 10538.604, 279.553, 52678.330 21/05/15,07:16:54,18,08,1, 11.9,1,1, 6.701, 10538.605, 279.555, 52678.332 21/05/15,07:16:54,19,08,1, 11.9,1,1, 6.701, 10538.592, 279.570, 52678.347 21/05/15,07:16:55,00,09,1, 11.8,1,1, 6.700, 10538.584, 279.570, 52678.347 21/05/15,07:16:55,01,09,1, 11.8,1,1, 6.700, 10538.583, 279.565, 52678.342 21/05/15,07:16:55,02,09,1, 11.8,1,1, 6.700, 10538.551, 279.546, 52678.361 21/05/15,07:16:55,03,09,1, 11.8,1,1, 6.700, 10538.578, 279.547, 52678.356 21/05/15,07:16:55,04,09,1, 11.8,1,1, 6.700, 10538.576, 279.545, 52678.081 21/05/15,07:16:55,05,09,1, 11.8,1,1, 6.700, 10538.525, 279.559, 52678.368 21/05/15,07:16:55,06,09,1, 11.8,1,1, 6.700, 10538.543, 279.569, 52678.420 21/05/15,07:16:55,07,09,1, 11.8,1,1, 6.700, 10538.513, 279.553, 52678.380 21/05/15,07:16:55,08,09,1, 11.8,1,1, 6.700, 10538.508, 279.551, 52678.348 21/05/15,07:16:55,09,09,1, 11.8,1,1, 6.700, 10538.554, 279.533, 52678.354 21/05/15,07:16:55,10,09,1, 11.8,1,1, 6.700, 10538.523, 279.547, 52678.361 21/05/15,07:16:55,11,09,1, 11.8,1,1, 6.700, 10538.563, 279.503, 52678.365 21/05/15,07:16:55,12,09,1, 11.8,1,1, 6.700, 10538.530, 279.506, 52678.364 21/05/15,07:16:55,13,09,1, 11.8,1,1, 6.700, 10538.516, 279.543, 52678.329 21/05/15,07:16:55,14,09,1, 11.8,1,1, 6.700, 10538.545, 279.544, 52678.329 21/05/15,07:16:55,15,09,1, 11.8,1,1, 6.700, 10538.521, 279.529, 52678.317 21/05/15,07:16:55,16,09,1, 11.8,1,1, 6.700, 10538.521, 279.548, 52678.377 21/05/15,07:16:55,17,09,1, 11.8,1,1, 6.700, 10538.497, 279.544, 52678.364 21/05/15,07:16:55,18,09,1, 11.8,1,1, 6.700, 10538.474, 279.527, 52678.352 21/05/15,07:16:55,19,09,1, 11.8,1,1, 6.700, 10538.505, 279.533, 52678.365 21/05/15,07:16:56,00,08,1, 11.7,1,1, 6.698, 10538.501, 279.533, 52678.365 21/05/15,07:16:56,01,08,1, 11.7,1,1, 6.698, 10538.474, 279.525, 52678.362 21/05/15,07:16:56,02,08,1, 11.7,1,1, 6.698, 10538.510, 279.541, 52678.392 21/05/15,07:16:56,03,08,1, 11.7,1,1, 6.698, 10538.486, 279.530, 52678.342 21/05/15,07:16:56,04,08,1, 11.7,1,1, 6.698, 10538.486, 279.520, 52678.331 21/05/15,07:16:56,05,08,1, 11.7,1,1, 6.698, 10538.509, 279.513, 52678.307 21/05/15,07:16:56,06,08,1, 11.7,1,1, 6.698, 10538.470, 279.541, 52678.359 21/05/15,07:16:56,07,08,1, 11.7,1,1, 6.698, 10538.439, 279.535, 52678.323 21/05/15,07:16:56,08,08,1, 11.7,1,1, 6.698, 10538.457, 279.509, 52678.339 21/05/15,07:16:56,09,08,1, 11.7,1,1, 6.698, 10538.442, 279.540, 52678.350 21/05/15,07:16:56,10,08,1, 11.7,1,1, 6.698, 10538.455, 279.507, 52678.318 21/05/15,07:16:56,11,08,1, 11.7,1,1, 6.698, 10538.449, 279.527, 52678.320 21/05/15,07:16:56,12,08,1, 11.7,1,1, 6.698, 10538.411, 279.511, 52678.355 21/05/15,07:16:56,13,08,1, 11.7,1,1, 6.698, 10538.423, 279.529, 52678.314 21/05/15,07:16:56,14,08,1, 11.7,1,1, 6.698, 10538.421, 279.504, 52678.351 21/05/15,07:16:56,15,08,1, 11.7,1,1, 6.698, 10538.460, 279.503, 52678.330 21/05/15,07:16:56,16,08,1, 11.7,1,1, 6.698, 10538.418, 279.499, 52678.337 21/05/15,07:16:56,17,08,1, 11.7,1,1, 6.698, 10538.429, 279.484, 52678.330 21/05/15,07:16:56,18,08,1, 11.7,1,1, 6.698, 10538.419, 279.500, 52678.335 21/05/15,07:16:56,19,08,1, 11.7,1,1, 6.698, 10538.410, 279.509, 52678.358 21/05/15,07:16:57,00,08,1, 11.9,1,1, 6.701, 10538.409, 279.509, 52678.358 21/05/15,07:16:57,01,08,1, 11.9,1,1, 6.701, 10538.391, 279.501, 52678.304 21/05/15,07:16:57,02,08,1, 11.9,1,1, 6.701, 10538.383, 279.525, 52678.359 21/05/15,07:16:57,03,08,1, 11.9,1,1, 6.701, 10538.412, 279.485, 52678.352 21/05/15,07:16:57,04,08,1, 11.9,1,1, 6.701, 10538.397, 279.503, 52678.341 21/05/15,07:16:57,05,08,1, 11.9,1,1, 6.701, 10538.396, 279.500, 52678.304 21/05/15,07:16:57,06,08,1, 11.9,1,1, 6.701, 10538.405, 279.481, 52678.350 21/05/15,07:16:57,07,08,1, 11.9,1,1, 6.701, 10538.391, 279.482, 52678.304 21/05/15,07:16:57,08,08,1, 11.9,1,1, 6.701, 10538.405, 279.497, 52678.327 21/05/15,07:16:57,09,08,1, 11.9,1,1, 6.701, 10538.374, 279.515, 52678.397 21/05/15,07:16:57,10,08,1, 11.9,1,1, 6.701, 10538.366, 279.488, 52678.332 21/05/15,07:16:57,11,08,1, 11.9,1,1, 6.701, 10538.370, 279.508, 52678.362 21/05/15,07:16:57,12,08,1, 11.9,1,1, 6.701, 10538.372, 279.490, 52678.353 21/05/15,07:16:57,13,08,1, 11.9,1,1, 6.701, 10538.345, 279.486, 52678.339 21/05/15,07:16:57,14,08,1, 11.9,1,1, 6.701, 10538.380, 279.504, 52678.326 21/05/15,07:16:57,15,08,1, 11.9,1,1, 6.701, 10538.364, 279.481, 52678.310 21/05/15,07:16:57,16,08,1, 11.9,1,1, 6.701, 10538.334, 279.494, 52678.293 21/05/15,07:16:57,17,08,1, 11.9,1,1, 6.701, 10538.379, 279.509, 52678.317 21/05/15,07:16:57,18,08,1, 11.9,1,1, 6.701, 10538.344, 279.499, 52678.205 21/05/15,07:16:57,19,08,1, 11.9,1,1, 6.701, 10538.341, 279.504, 52678.381 21/05/15,07:16:58,00,08,1, 11.8,1,1, 6.700, 10538.334, 279.504, 52678.381 21/05/15,07:16:58,01,08,1, 11.8,1,1, 6.700, 10538.310, 279.497, 52678.383 21/05/15,07:16:58,02,08,1, 11.8,1,1, 6.700, 10538.320, 279.469, 52678.347 21/05/15,07:16:58,03,08,1, 11.8,1,1, 6.700, 10538.329, 279.453, 52678.291 21/05/15,07:16:58,04,08,1, 11.8,1,1, 6.700, 10538.337, 279.476, 52678.300 21/05/15,07:16:58,05,08,1, 11.8,1,1, 6.700, 10538.337, 279.478, 52678.348 21/05/15,07:16:58,06,08,1, 11.8,1,1, 6.700, 10538.306, 279.461, 52678.309 21/05/15,07:16:58,07,08,1, 11.8,1,1, 6.700, 10538.321, 279.498, 52678.386 21/05/15,07:16:58,08,08,1, 11.8,1,1, 6.700, 10538.342, 279.468, 52678.333 21/05/15,07:16:58,09,08,1, 11.8,1,1, 6.700, 10538.307, 279.435, 52678.306 21/05/15,07:16:58,10,08,1, 11.8,1,1, 6.700, 10538.309, 279.471, 52678.350 21/05/15,07:16:58,11,08,1, 11.8,1,1, 6.700, 10538.309, 279.454, 52678.307 21/05/15,07:16:58,12,08,1, 11.8,1,1, 6.700, 10538.295, 279.460, 52678.309 21/05/15,07:16:58,13,08,1, 11.8,1,1, 6.700, 10538.288, 279.455, 52678.313 21/05/15,07:16:58,14,08,1, 11.8,1,1, 6.700, 10538.306, 279.476, 52678.340 21/05/15,07:16:58,15,08,1, 11.8,1,1, 6.700, 10538.299, 279.472, 52678.317 21/05/15,07:16:58,16,08,1, 11.8,1,1, 6.700, 10538.285, 279.465, 52678.287 21/05/15,07:16:58,17,08,1, 11.8,1,1, 6.700, 10538.279, 279.463, 52678.337 21/05/15,07:16:58,18,08,1, 11.8,1,1, 6.700, 10538.265, 279.484, 52678.333 21/05/15,07:16:58,19,08,1, 11.8,1,1, 6.700, 10538.273, 279.473, 52678.304 21/05/15,07:16:59,00,08,1, 11.9,1,1, 6.699, 10538.267, 279.473, 52678.304 21/05/15,07:16:59,01,08,1, 11.9,1,1, 6.699, 10538.270, 279.483, 52678.374 21/05/15,07:16:59,02,08,1, 11.9,1,1, 6.699, 10538.254, 279.463, 52678.343 21/05/15,07:16:59,03,08,1, 11.9,1,1, 6.699, 10538.259, 279.469, 52678.331 21/05/15,07:16:59,04,08,1, 11.9,1,1, 6.699, 10538.264, 279.462, 52678.336 21/05/15,07:16:59,05,08,1, 11.9,1,1, 6.699, 10538.249, 279.441, 52678.370 21/05/15,07:16:59,06,08,1, 11.9,1,1, 6.699, 10538.226, 279.429, 52678.263 21/05/15,07:16:59,07,08,1, 11.9,1,1, 6.699, 10538.219, 279.455, 52678.365 21/05/15,07:16:59,08,08,1, 11.9,1,1, 6.699, 10538.243, 279.454, 52678.329 21/05/15,07:16:59,09,08,1, 11.9,1,1, 6.699, 10538.228, 279.439, 52678.306 21/05/15,07:16:59,10,08,1, 11.9,1,1, 6.699, 10538.229, 279.462, 52678.356 21/05/15,07:16:59,11,08,1, 11.9,1,1, 6.699, 10538.248, 279.452, 52678.363 21/05/15,07:16:59,12,08,1, 11.9,1,1, 6.699, 10538.225, 279.421, 52678.303 21/05/15,07:16:59,13,08,1, 11.9,1,1, 6.699, 10538.213, 279.444, 52678.374 21/05/15,07:16:59,14,08,1, 11.9,1,1, 6.699, 10538.229, 279.455, 52678.288 21/05/15,07:16:59,15,08,1, 11.9,1,1, 6.699, 10538.203, 279.439, 52678.323 21/05/15,07:16:59,16,08,1, 11.9,1,1, 6.699, 10538.221, 279.437, 52678.304 21/05/15,07:16:59,17,08,1, 11.9,1,1, 6.699, 10538.189, 279.467, 52678.305 21/05/15,07:16:59,18,08,1, 11.9,1,1, 6.699, 10538.202, 279.466, 52678.326 21/05/15,07:16:59,19,08,1, 11.9,1,1, 6.699, 10538.177, 279.436, 52678.322 21/05/15,07:17:00,00,08,1, 11.8,1,1, 6.701, 10538.175, 279.436, 52678.322 21/05/15,07:17:00,01,08,1, 11.8,1,1, 6.701, 10538.190, 279.448, 52678.330 21/05/15,07:17:00,02,08,1, 11.8,1,1, 6.701, 10538.161, 279.435, 52678.302 21/05/15,07:17:00,03,08,1, 11.8,1,1, 6.701, 10538.202, 279.456, 52678.315 21/05/15,07:17:00,04,08,1, 11.8,1,1, 6.701, 10538.146, 279.428, 52678.292 21/05/15,07:17:00,05,08,1, 11.8,1,1, 6.701, 10538.172, 279.436, 52678.291 21/05/15,07:17:00,06,08,1, 11.8,1,1, 6.701, 10538.165, 279.416, 52678.319 21/05/15,07:17:00,07,08,1, 11.8,1,1, 6.701, 10538.130, 279.421, 52678.275 21/05/15,07:17:00,08,08,1, 11.8,1,1, 6.701, 10538.138, 279.441, 52678.306 21/05/15,07:17:00,09,08,1, 11.8,1,1, 6.701, 10538.154, 279.411, 52678.296 21/05/15,07:17:00,10,08,1, 11.8,1,1, 6.701, 10538.148, 279.429, 52678.308 21/05/15,07:17:00,11,08,1, 11.8,1,1, 6.701, 10538.144, 279.442, 52678.284 21/05/15,07:17:00,12,08,1, 11.8,1,1, 6.701, 10538.113, 279.413, 52678.273 21/05/15,07:17:00,13,08,1, 11.8,1,1, 6.701, 10538.121, 279.433, 52678.324 21/05/15,07:17:00,14,08,1, 11.8,1,1, 6.701, 10538.116, 279.420, 52678.291 21/05/15,07:17:00,15,08,1, 11.8,1,1, 6.701, 10538.117, 279.417, 52678.315 21/05/15,07:17:00,16,08,1, 11.8,1,1, 6.701, 10538.123, 279.429, 52678.314 21/05/15,07:17:00,17,08,1, 11.8,1,1, 6.701, 10538.124, 279.403, 52678.298 21/05/15,07:17:00,18,08,1, 11.8,1,1, 6.701, 10538.128, 279.388, 52678.270 21/05/15,07:17:00,19,08,1, 11.8,1,1, 6.701, 10538.097, 279.411, 52678.561 21/05/15,07:17:01,00,08,1, 11.9,1,1, 6.702, 10538.092, 279.411, 52678.561 21/05/15,07:17:01,01,08,1, 11.9,1,1, 6.702, 10538.124, 279.392, 52678.283 21/05/15,07:17:01,02,08,1, 11.9,1,1, 6.702, 10538.106, 279.401, 52678.246 21/05/15,07:17:01,03,08,1, 11.9,1,1, 6.702, 10538.117, 279.429, 52678.302 21/05/15,07:17:01,04,08,1, 11.9,1,1, 6.702, 10538.095, 279.418, 52678.242 21/05/15,07:17:01,05,08,1, 11.9,1,1, 6.702, 10538.072, 279.416, 52678.286 21/05/15,07:17:01,06,08,1, 11.9,1,1, 6.702, 10538.092, 279.398, 52678.275 21/05/15,07:17:01,07,08,1, 11.9,1,1, 6.702, 10538.089, 279.391, 52678.291 21/05/15,07:17:01,08,08,1, 11.9,1,1, 6.702, 10538.065, 279.399, 52678.244 21/05/15,07:17:01,09,08,1, 11.9,1,1, 6.702, 10538.079, 279.432, 52678.283 21/05/15,07:17:01,10,08,1, 11.9,1,1, 6.702, 10538.086, 279.397, 52678.306 21/05/15,07:17:01,11,08,1, 11.9,1,1, 6.702, 10538.064, 279.407, 52678.328 21/05/15,07:17:01,12,08,1, 11.9,1,1, 6.702, 10538.077, 279.426, 52678.302 21/05/15,07:17:01,13,08,1, 11.9,1,1, 6.702, 10538.075, 279.404, 52678.320 21/05/15,07:17:01,14,08,1, 11.9,1,1, 6.702, 10538.067, 279.393, 52678.291 21/05/15,07:17:01,15,08,1, 11.9,1,1, 6.702, 10538.066, 279.372, 52678.273 21/05/15,07:17:01,16,08,1, 11.9,1,1, 6.702, 10538.066, 279.406, 52678.277 21/05/15,07:17:01,17,08,1, 11.9,1,1, 6.702, 10538.064, 279.380, 52678.292 21/05/15,07:17:01,18,08,1, 11.9,1,1, 6.702, 10538.061, 279.399, 52678.312 21/05/15,07:17:01,19,08,1, 11.9,1,1, 6.702, 10538.073, 279.426, 52678.352 21/05/15,07:17:02,00,09,1, 11.8,1,1, 6.702, 10538.067, 279.426, 52678.352 21/05/15,07:17:02,01,09,1, 11.8,1,1, 6.702, 10538.081, 279.378, 52678.251 21/05/15,07:17:02,02,09,1, 11.8,1,1, 6.702, 10538.079, 279.386, 52678.317 21/05/15,07:17:02,03,09,1, 11.8,1,1, 6.702, 10538.068, 279.407, 52678.275 21/05/15,07:17:02,04,09,1, 11.8,1,1, 6.702, 10538.054, 279.390, 52678.293 21/05/15,07:17:02,05,09,1, 11.8,1,1, 6.702, 10538.066, 279.391, 52678.298 21/05/15,07:17:02,06,09,1, 11.8,1,1, 6.702, 10538.056, 279.400, 52678.333 21/05/15,07:17:02,07,09,1, 11.8,1,1, 6.702, 10538.059, 279.401, 52678.286 21/05/15,07:17:02,08,09,1, 11.8,1,1, 6.702, 10538.032, 279.378, 52678.258 21/05/15,07:17:02,09,09,1, 11.8,1,1, 6.702, 10538.033, 279.413, 52678.283 21/05/15,07:17:02,10,09,1, 11.8,1,1, 6.702, 10538.015, 279.398, 52678.312 21/05/15,07:17:02,11,09,1, 11.8,1,1, 6.702, 10538.047, 279.394, 52678.280 21/05/15,07:17:02,12,09,1, 11.8,1,1, 6.702, 10538.039, 279.423, 52678.307 21/05/15,07:17:02,13,09,1, 11.8,1,1, 6.702, 10538.031, 279.384, 52678.287 21/05/15,07:17:02,14,09,1, 11.8,1,1, 6.702, 10538.031, 279.398, 52678.275 21/05/15,07:17:02,15,09,1, 11.8,1,1, 6.702, 10538.018, 279.399, 52678.286 21/05/15,07:17:02,16,09,1, 11.8,1,1, 6.702, 10537.999, 279.397, 52678.278 21/05/15,07:17:02,17,09,1, 11.8,1,1, 6.702, 10538.005, 279.398, 52678.335 21/05/15,07:17:02,18,09,1, 11.8,1,1, 6.702, 10537.997, 279.397, 52678.294 21/05/15,07:17:02,19,09,1, 11.8,1,1, 6.702, 10538.040, 279.424, 52678.289 21/05/15,07:17:03,00,08,1, 11.9,1,1, 6.698, 10538.033, 279.424, 52678.289 21/05/15,07:17:03,01,08,1, 11.9,1,1, 6.698, 10537.990, 279.391, 52678.336 21/05/15,07:17:03,02,08,1, 11.9,1,1, 6.698, 10538.032, 279.414, 52678.316 21/05/15,07:17:03,03,08,1, 11.9,1,1, 6.698, 10537.997, 279.390, 52678.306 21/05/15,07:17:03,04,08,1, 11.9,1,1, 6.698, 10538.004, 279.387, 52678.255 21/05/15,07:17:03,05,08,1, 11.9,1,1, 6.698, 10538.001, 279.406, 52678.284 21/05/15,07:17:03,06,08,1, 11.9,1,1, 6.698, 10537.981, 279.402, 52678.285 21/05/15,07:17:03,07,08,1, 11.9,1,1, 6.698, 10537.966, 279.380, 52678.268 21/05/15,07:17:03,08,08,1, 11.9,1,1, 6.698, 10537.977, 279.387, 52678.248 21/05/15,07:17:03,09,08,1, 11.9,1,1, 6.698, 10537.975, 279.387, 52678.309 21/05/15,07:17:03,10,08,1, 11.9,1,1, 6.698, 10537.956, 279.377, 52678.280 21/05/15,07:17:03,11,08,1, 11.9,1,1, 6.698, 10537.953, 279.392, 52678.252 21/05/15,07:17:03,12,08,1, 11.9,1,1, 6.698, 10537.983, 279.421, 52678.264 21/05/15,07:17:03,13,08,1, 11.9,1,1, 6.698, 10537.958, 279.384, 52678.269 21/05/15,07:17:03,14,08,1, 11.9,1,1, 6.698, 10537.938, 279.381, 52678.254 21/05/15,07:17:03,15,08,1, 11.9,1,1, 6.698, 10537.948, 279.402, 52678.277 21/05/15,07:17:03,16,08,1, 11.9,1,1, 6.698, 10537.939, 279.403, 52678.231 21/05/15,07:17:03,17,08,1, 11.9,1,1, 6.698, 10537.929, 279.397, 52678.256 21/05/15,07:17:03,18,08,1, 11.9,1,1, 6.698, 10537.952, 279.402, 52678.294 21/05/15,07:17:03,19,08,1, 11.9,1,1, 6.698, 10537.922, 279.413, 52678.283 21/05/15,07:17:04,00,08,1, 11.9,1,1, 6.701, 10537.916, 279.413, 52678.283 21/05/15,07:17:04,01,08,1, 11.9,1,1, 6.701, 10537.931, 279.394, 52678.270 21/05/15,07:17:04,02,08,1, 11.9,1,1, 6.701, 10537.928, 279.384, 52678.252 21/05/15,07:17:04,03,08,1, 11.9,1,1, 6.701, 10537.938, 279.389, 52678.290 21/05/15,07:17:04,04,08,1, 11.9,1,1, 6.701, 10537.939, 279.412, 52678.281 21/05/15,07:17:04,05,08,1, 11.9,1,1, 6.701, 10537.919, 279.407, 52678.277 21/05/15,07:17:04,06,08,1, 11.9,1,1, 6.701, 10537.912, 279.384, 52678.213 21/05/15,07:17:04,07,08,1, 11.9,1,1, 6.701, 10537.915, 279.386, 52678.244 21/05/15,07:17:04,08,08,1, 11.9,1,1, 6.701, 10537.916, 279.409, 52678.289 21/05/15,07:17:04,09,08,1, 11.9,1,1, 6.701, 10537.898, 279.389, 52678.288 21/05/15,07:17:04,10,08,1, 11.9,1,1, 6.701, 10537.890, 279.395, 52678.266 21/05/15,07:17:04,11,08,1, 11.9,1,1, 6.701, 10537.908, 279.407, 52678.267 21/05/15,07:17:04,12,08,1, 11.9,1,1, 6.701, 10537.899, 279.382, 52678.216 21/05/15,07:17:04,13,08,1, 11.9,1,1, 6.701, 10537.881, 279.380, 52678.251 21/05/15,07:17:04,14,08,1, 11.9,1,1, 6.701, 10537.893, 279.379, 52678.244 21/05/15,07:17:04,15,08,1, 11.9,1,1, 6.701, 10537.876, 279.397, 52678.255 21/05/15,07:17:04,16,08,1, 11.9,1,1, 6.701, 10537.896, 279.365, 52678.269 21/05/15,07:17:04,17,08,1, 11.9,1,1, 6.701, 10537.910, 279.363, 52678.242 21/05/15,07:17:04,18,08,1, 11.9,1,1, 6.701, 10537.897, 279.396, 52678.269 21/05/15,07:17:04,19,08,1, 11.9,1,1, 6.701, 10537.892, 279.371, 52678.229 21/05/15,07:17:05,00,08,1, 11.8,1,1, 6.700, 10537.891, 279.371, 52678.229 21/05/15,07:17:05,01,08,1, 11.8,1,1, 6.700, 10537.888, 279.379, 52678.218 21/05/15,07:17:05,02,08,1, 11.8,1,1, 6.700, 10537.885, 279.369, 52678.239 21/05/15,07:17:05,03,08,1, 11.8,1,1, 6.700, 10537.879, 279.370, 52678.231 21/05/15,07:17:05,04,08,1, 11.8,1,1, 6.700, 10537.878, 279.387, 52678.206 21/05/15,07:17:05,05,08,1, 11.8,1,1, 6.700, 10537.889, 279.363, 52678.257 21/05/15,07:17:05,06,08,1, 11.8,1,1, 6.700, 10537.902, 279.365, 52678.223 21/05/15,07:17:05,07,08,1, 11.8,1,1, 6.700, 10537.895, 279.370, 52678.228 21/05/15,07:17:05,08,08,1, 11.8,1,1, 6.700, 10537.901, 279.373, 52678.236 21/05/15,07:17:05,09,08,1, 11.8,1,1, 6.700, 10537.897, 279.368, 52678.226 21/05/15,07:17:05,10,08,1, 11.8,1,1, 6.700, 10537.886, 279.367, 52678.197 21/05/15,07:17:05,11,08,1, 11.8,1,1, 6.700, 10537.889, 279.398, 52678.264 21/05/15,07:17:05,12,08,1, 11.8,1,1, 6.700, 10537.889, 279.358, 52678.227 21/05/15,07:17:05,13,08,1, 11.8,1,1, 6.700, 10537.860, 279.351, 52678.221 21/05/15,07:17:05,14,08,1, 11.8,1,1, 6.700, 10537.885, 279.369, 52678.204 21/05/15,07:17:05,15,08,1, 11.8,1,1, 6.700, 10537.884, 279.372, 52678.393 21/05/15,07:17:05,16,08,1, 11.8,1,1, 6.700, 10537.908, 279.374, 52678.250 21/05/15,07:17:05,17,08,1, 11.8,1,1, 6.700, 10537.884, 279.386, 52678.248 21/05/15,07:17:05,18,08,1, 11.8,1,1, 6.700, 10537.870, 279.386, 52678.245 21/05/15,07:17:05,19,08,1, 11.8,1,1, 6.700, 10537.897, 279.350, 52678.168 21/05/15,07:17:06,00,09,1, 11.9,1,1, 6.704, 10537.891, 279.350, 52678.168 21/05/15,07:17:06,01,09,1, 11.9,1,1, 6.704, 10537.890, 279.374, 52678.201 21/05/15,07:17:06,02,09,1, 11.9,1,1, 6.704, 10537.861, 279.359, 52678.205 21/05/15,07:17:06,03,09,1, 11.9,1,1, 6.704, 10537.883, 279.365, 52678.230 21/05/15,07:17:06,04,09,1, 11.9,1,1, 6.704, 10537.892, 279.374, 52678.220 21/05/15,07:17:06,05,09,1, 11.9,1,1, 6.704, 10537.868, 279.348, 52678.197 21/05/15,07:17:06,06,09,1, 11.9,1,1, 6.704, 10537.856, 279.374, 52678.170 21/05/15,07:17:06,07,09,1, 11.9,1,1, 6.704, 10537.876, 279.378, 52678.218 21/05/15,07:17:06,08,09,1, 11.9,1,1, 6.704, 10537.852, 279.363, 52678.188 21/05/15,07:17:06,09,09,1, 11.9,1,1, 6.704, 10537.907, 279.376, 52678.237 21/05/15,07:17:06,10,09,1, 11.9,1,1, 6.704, 10537.876, 279.353, 52678.210 21/05/15,07:17:06,11,09,1, 11.9,1,1, 6.704, 10537.846, 279.374, 52678.238 21/05/15,07:17:06,12,09,1, 11.9,1,1, 6.704, 10537.854, 279.382, 52678.204 21/05/15,07:17:06,13,09,1, 11.9,1,1, 6.704, 10537.862, 279.390, 52678.227 21/05/15,07:17:06,14,09,1, 11.9,1,1, 6.704, 10537.858, 279.352, 52678.174 21/05/15,07:17:06,15,09,1, 11.9,1,1, 6.704, 10537.845, 279.343, 52678.178 21/05/15,07:17:06,16,09,1, 11.9,1,1, 6.704, 10537.855, 279.380, 52678.196 21/05/15,07:17:06,17,09,1, 11.9,1,1, 6.704, 10537.843, 279.367, 52678.201 21/05/15,07:17:06,18,09,1, 11.9,1,1, 6.704, 10537.831, 279.372, 52678.199 21/05/15,07:17:06,19,09,1, 11.9,1,1, 6.704, 10537.864, 279.359, 52678.174 21/05/15,07:17:07,00,09,1, 11.9,1,1, 6.704, 10537.858, 279.359, 52678.174 21/05/15,07:17:07,01,09,1, 11.9,1,1, 6.704, 10537.838, 279.378, 52678.162 21/05/15,07:17:07,02,09,1, 11.9,1,1, 6.704, 10537.845, 279.364, 52678.226 21/05/15,07:17:07,03,09,1, 11.9,1,1, 6.704, 10537.853, 279.397, 52678.180 21/05/15,07:17:07,04,09,1, 11.9,1,1, 6.704, 10537.852, 279.367, 52678.219 21/05/15,07:17:07,05,09,1, 11.9,1,1, 6.704, 10537.846, 279.357, 52678.184 21/05/15,07:17:07,06,09,1, 11.9,1,1, 6.704, 10537.828, 279.391, 52678.204 21/05/15,07:17:07,07,09,1, 11.9,1,1, 6.704, 10537.848, 279.358, 52678.220 21/05/15,07:17:07,08,09,1, 11.9,1,1, 6.704, 10537.819, 279.360, 52678.244 21/05/15,07:17:07,09,09,1, 11.9,1,1, 6.704, 10537.836, 279.368, 52678.216 21/05/15,07:17:07,10,09,1, 11.9,1,1, 6.704, 10537.804, 279.341, 52678.240 21/05/15,07:17:07,11,09,1, 11.9,1,1, 6.704, 10537.820, 279.370, 52678.194 21/05/15,07:17:07,12,09,1, 11.9,1,1, 6.704, 10537.818, 279.354, 52678.192 21/05/15,07:17:07,13,09,1, 11.9,1,1, 6.704, 10537.830, 279.363, 52678.204 21/05/15,07:17:07,14,09,1, 11.9,1,1, 6.704, 10537.830, 279.330, 52678.151 21/05/15,07:17:07,15,09,1, 11.9,1,1, 6.704, 10537.816, 279.358, 52678.173 21/05/15,07:17:07,16,09,1, 11.9,1,1, 6.704, 10537.808, 279.346, 52678.177 21/05/15,07:17:07,17,09,1, 11.9,1,1, 6.704, 10537.801, 279.352, 52678.187 21/05/15,07:17:07,18,09,1, 11.9,1,1, 6.704, 10537.810, 279.334, 52678.172 21/05/15,07:17:07,19,09,1, 11.9,1,1, 6.704, 10537.820, 279.392, 52678.195 21/05/15,07:17:08,00,10,1, 11.9,1,1, 6.699, 10537.816, 279.392, 52678.195 21/05/15,07:17:08,01,10,1, 11.9,1,1, 6.699, 10537.799, 279.342, 52678.176 21/05/15,07:17:08,02,10,1, 11.9,1,1, 6.699, 10537.809, 279.373, 52678.198 21/05/15,07:17:08,03,10,1, 11.9,1,1, 6.699, 10537.801, 279.345, 52678.202 21/05/15,07:17:08,04,10,1, 11.9,1,1, 6.699, 10537.792, 279.339, 52678.149 21/05/15,07:17:08,05,10,1, 11.9,1,1, 6.699, 10537.800, 279.343, 52678.158 21/05/15,07:17:08,06,10,1, 11.9,1,1, 6.699, 10537.803, 279.364, 52678.191 21/05/15,07:17:08,07,10,1, 11.9,1,1, 6.699, 10537.803, 279.329, 52678.149 21/05/15,07:17:08,08,10,1, 11.9,1,1, 6.699, 10537.796, 279.347, 52678.211 21/05/15,07:17:08,09,10,1, 11.9,1,1, 6.699, 10537.818, 279.359, 52678.231 21/05/15,07:17:08,10,10,1, 11.9,1,1, 6.699, 10537.806, 279.353, 52678.178 21/05/15,07:17:08,11,10,1, 11.9,1,1, 6.699, 10537.781, 279.337, 52678.195 21/05/15,07:17:08,12,10,1, 11.9,1,1, 6.699, 10537.792, 279.365, 52678.203 21/05/15,07:17:08,13,10,1, 11.9,1,1, 6.699, 10537.800, 279.356, 52678.131 21/05/15,07:17:08,14,10,1, 11.9,1,1, 6.699, 10537.764, 279.353, 52678.145 21/05/15,07:17:08,15,10,1, 11.9,1,1, 6.699, 10537.791, 279.369, 52678.189 21/05/15,07:17:08,16,10,1, 11.9,1,1, 6.699, 10537.793, 279.360, 52678.168 21/05/15,07:17:08,17,10,1, 11.9,1,1, 6.699, 10537.784, 279.354, 52678.158 21/05/15,07:17:08,18,10,1, 11.9,1,1, 6.699, 10537.792, 279.350, 52678.157 21/05/15,07:17:08,19,10,1, 11.9,1,1, 6.699, 10537.775, 279.355, 52678.154 21/05/15,07:17:09,00,08,1, 11.9,1,1, 6.702, 10537.775, 279.355, 52678.154 21/05/15,07:17:09,01,08,1, 11.9,1,1, 6.702, 10537.789, 279.338, 52678.142 21/05/15,07:17:09,02,08,1, 11.9,1,1, 6.702, 10537.800, 279.364, 52678.192 21/05/15,07:17:09,03,08,1, 11.9,1,1, 6.702, 10537.796, 279.338, 52678.187 21/05/15,07:17:09,04,08,1, 11.9,1,1, 6.702, 10537.785, 279.326, 52678.158 21/05/15,07:17:09,05,08,1, 11.9,1,1, 6.702, 10537.790, 279.370, 52678.197 21/05/15,07:17:09,06,08,1, 11.9,1,1, 6.702, 10537.798, 279.331, 52678.156 21/05/15,07:17:09,07,08,1, 11.9,1,1, 6.702, 10537.787, 279.367, 52678.172 21/05/15,07:17:09,08,08,1, 11.9,1,1, 6.702, 10537.803, 279.337, 52678.153 21/05/15,07:17:09,09,08,1, 11.9,1,1, 6.702, 10537.768, 279.375, 52678.193 21/05/15,07:17:09,10,08,1, 11.9,1,1, 6.702, 10537.807, 279.317, 52678.136 21/05/15,07:17:09,11,08,1, 11.9,1,1, 6.702, 10537.756, 279.351, 52678.148 21/05/15,07:17:09,12,08,1, 11.9,1,1, 6.702, 10537.789, 279.344, 52678.203 21/05/15,07:17:09,13,08,1, 11.9,1,1, 6.702, 10537.807, 279.333, 52678.116 21/05/15,07:17:09,14,08,1, 11.9,1,1, 6.702, 10537.802, 279.325, 52678.149 21/05/15,07:17:09,15,08,1, 11.9,1,1, 6.702, 10537.793, 279.329, 52678.178 21/05/15,07:17:09,16,08,1, 11.9,1,1, 6.702, 10537.784, 279.295, 52678.130 21/05/15,07:17:09,17,08,1, 11.9,1,1, 6.702, 10537.794, 279.314, 52678.179 21/05/15,07:17:09,18,08,1, 11.9,1,1, 6.702, 10537.798, 279.365, 52678.192 21/05/15,07:17:09,19,08,1, 11.9,1,1, 6.702, 10537.772, 279.330, 52678.172 21/05/15,07:17:10,00,09,1, 11.9,1,1, 6.700, 10537.766, 279.330, 52678.172 21/05/15,07:17:10,01,09,1, 11.9,1,1, 6.700, 10537.819, 279.330, 52678.185 21/05/15,07:17:10,02,09,1, 11.9,1,1, 6.700, 10537.787, 279.355, 52678.141 21/05/15,07:17:10,03,09,1, 11.9,1,1, 6.700, 10537.792, 279.337, 52678.157 21/05/15,07:17:10,04,09,1, 11.9,1,1, 6.700, 10537.769, 279.345, 52678.158 21/05/15,07:17:10,05,09,1, 11.9,1,1, 6.700, 10537.779, 279.344, 52678.157 21/05/15,07:17:10,06,09,1, 11.9,1,1, 6.700, 10537.796, 279.357, 52678.202 21/05/15,07:17:10,07,09,1, 11.9,1,1, 6.700, 10537.782, 279.350, 52678.148 21/05/15,07:17:10,08,09,1, 11.9,1,1, 6.700, 10537.795, 279.347, 52678.195 21/05/15,07:17:10,09,09,1, 11.9,1,1, 6.700, 10537.775, 279.317, 52678.169 21/05/15,07:17:10,10,09,1, 11.9,1,1, 6.700, 10537.792, 279.350, 52678.177 21/05/15,07:17:10,11,09,1, 11.9,1,1, 6.700, 10537.790, 279.328, 52678.151 21/05/15,07:17:10,12,09,1, 11.9,1,1, 6.700, 10537.774, 279.374, 52678.166 21/05/15,07:17:10,13,09,1, 11.9,1,1, 6.700, 10537.789, 279.332, 52678.155 21/05/15,07:17:10,14,09,1, 11.9,1,1, 6.700, 10537.773, 279.350, 52678.203 21/05/15,07:17:10,15,09,1, 11.9,1,1, 6.700, 10537.763, 279.333, 52678.170 21/05/15,07:17:10,16,09,1, 11.9,1,1, 6.700, 10537.754, 279.309, 52678.168 21/05/15,07:17:10,17,09,1, 11.9,1,1, 6.700, 10537.792, 279.325, 52678.176 21/05/15,07:17:10,18,09,1, 11.9,1,1, 6.700, 10537.786, 279.339, 52678.189 21/05/15,07:17:10,19,09,1, 11.9,1,1, 6.700, 10537.781, 279.330, 52678.171 21/05/15,07:17:11,00,09,1, 11.8,1,1, 6.702, 10537.775, 279.330, 52678.171 21/05/15,07:17:11,01,09,1, 11.8,1,1, 6.702, 10537.772, 279.340, 52678.135 21/05/15,07:17:11,02,09,1, 11.8,1,1, 6.702, 10537.758, 279.345, 52678.151 21/05/15,07:17:11,03,09,1, 11.8,1,1, 6.702, 10537.792, 279.328, 52678.160 21/05/15,07:17:11,04,09,1, 11.8,1,1, 6.702, 10537.776, 279.348, 52678.189 21/05/15,07:17:11,05,09,1, 11.8,1,1, 6.702, 10537.785, 279.360, 52678.119 21/05/15,07:17:11,06,09,1, 11.8,1,1, 6.702, 10537.787, 279.358, 52678.160 21/05/15,07:17:11,07,09,1, 11.8,1,1, 6.702, 10537.774, 279.347, 52678.151 21/05/15,07:17:11,08,09,1, 11.8,1,1, 6.702, 10537.776, 279.359, 52678.182 21/05/15,07:17:11,09,09,1, 11.8,1,1, 6.702, 10537.771, 279.344, 52678.174 21/05/15,07:17:11,10,09,1, 11.8,1,1, 6.702, 10537.782, 279.335, 52678.163 21/05/15,07:17:11,11,09,1, 11.8,1,1, 6.702, 10537.761, 279.345, 52678.170 21/05/15,07:17:11,12,09,1, 11.8,1,1, 6.702, 10537.766, 279.346, 52678.162 21/05/15,07:17:11,13,09,1, 11.8,1,1, 6.702, 10537.772, 279.324, 52678.159 21/05/15,07:17:11,14,09,1, 11.8,1,1, 6.702, 10537.766, 279.324, 52678.086 21/05/15,07:17:11,15,09,1, 11.8,1,1, 6.702, 10537.761, 279.351, 52678.150 21/05/15,07:17:11,16,09,1, 11.8,1,1, 6.702, 10537.757, 279.332, 52678.146 21/05/15,07:17:11,17,09,1, 11.8,1,1, 6.702, 10537.765, 279.338, 52678.156 21/05/15,07:17:11,18,09,1, 11.8,1,1, 6.702, 10537.741, 279.337, 52678.160 21/05/15,07:17:11,19,09,1, 11.8,1,1, 6.702, 10537.769, 279.348, 52678.155 21/05/15,07:17:12,00,09,1, 11.9,1,1, 6.706, 10537.766, 279.348, 52678.155 21/05/15,07:17:12,01,09,1, 11.9,1,1, 6.706, 10537.761, 279.326, 52678.109 21/05/15,07:17:12,02,09,1, 11.9,1,1, 6.706, 10537.736, 279.331, 52678.139 21/05/15,07:17:12,03,09,1, 11.9,1,1, 6.706, 10537.757, 279.340, 52678.169 21/05/15,07:17:12,04,09,1, 11.9,1,1, 6.706, 10537.745, 279.331, 52678.104 21/05/15,07:17:12,05,09,1, 11.9,1,1, 6.706, 10537.735, 279.340, 52678.162 21/05/15,07:17:12,06,09,1, 11.9,1,1, 6.706, 10537.763, 279.331, 52678.101 21/05/15,07:17:12,07,09,1, 11.9,1,1, 6.706, 10537.757, 279.335, 52678.097 21/05/15,07:17:12,08,09,1, 11.9,1,1, 6.706, 10537.754, 279.320, 52678.103 21/05/15,07:17:12,09,09,1, 11.9,1,1, 6.706, 10537.787, 279.329, 52678.318 21/05/15,07:17:12,10,09,1, 11.9,1,1, 6.706, 10537.755, 279.309, 52678.057 21/05/15,07:17:12,11,09,1, 11.9,1,1, 6.706, 10537.745, 279.324, 52678.168 21/05/15,07:17:12,12,09,1, 11.9,1,1, 6.706, 10537.764, 279.312, 52678.154 21/05/15,07:17:12,13,09,1, 11.9,1,1, 6.706, 10537.757, 279.342, 52678.155 21/05/15,07:17:12,14,09,1, 11.9,1,1, 6.706, 10537.777, 279.317, 52678.139 21/05/15,07:17:12,15,09,1, 11.9,1,1, 6.706, 10537.777, 279.322, 52678.131 21/05/15,07:17:12,16,09,1, 11.9,1,1, 6.706, 10537.765, 279.340, 52678.119 21/05/15,07:17:12,17,09,1, 11.9,1,1, 6.706, 10537.752, 279.315, 52678.132 21/05/15,07:17:12,18,09,1, 11.9,1,1, 6.706, 10537.761, 279.336, 52678.150 21/05/15,07:17:12,19,09,1, 11.9,1,1, 6.706, 10537.757, 279.344, 52678.162 21/05/15,07:17:13,00,09,1, 11.9,1,1, 6.704, 10537.750, 279.344, 52678.162 21/05/15,07:17:13,01,09,1, 11.9,1,1, 6.704, 10537.766, 279.334, 52678.102 21/05/15,07:17:13,02,09,1, 11.9,1,1, 6.704, 10537.757, 279.339, 52678.117 21/05/15,07:17:13,03,09,1, 11.9,1,1, 6.704, 10537.761, 279.322, 52678.097 21/05/15,07:17:13,04,09,1, 11.9,1,1, 6.704, 10537.747, 279.321, 52678.138 21/05/15,07:17:13,05,09,1, 11.9,1,1, 6.704, 10537.737, 279.328, 52678.093 21/05/15,07:17:13,06,09,1, 11.9,1,1, 6.704, 10537.761, 279.317, 52678.104 21/05/15,07:17:13,07,09,1, 11.9,1,1, 6.704, 10537.761, 279.331, 52678.094 21/05/15,07:17:13,08,09,1, 11.9,1,1, 6.704, 10537.761, 279.304, 52678.117 21/05/15,07:17:13,09,09,1, 11.9,1,1, 6.704, 10537.758, 279.324, 52678.125 21/05/15,07:17:13,10,09,1, 11.9,1,1, 6.704, 10537.754, 279.323, 52678.090 21/05/15,07:17:13,11,09,1, 11.9,1,1, 6.704, 10537.758, 279.317, 52678.115 21/05/15,07:17:13,12,09,1, 11.9,1,1, 6.704, 10537.772, 279.328, 52678.134 21/05/15,07:17:13,13,09,1, 11.9,1,1, 6.704, 10537.776, 279.330, 52678.055 21/05/15,07:17:13,14,09,1, 11.9,1,1, 6.704, 10537.779, 279.325, 52678.161 21/05/15,07:17:13,15,09,1, 11.9,1,1, 6.704, 10537.750, 279.308, 52678.120 21/05/15,07:17:13,16,09,1, 11.9,1,1, 6.704, 10537.754, 279.331, 52678.106 21/05/15,07:17:13,17,09,1, 11.9,1,1, 6.704, 10537.740, 279.317, 52678.046 21/05/15,07:17:13,18,09,1, 11.9,1,1, 6.704, 10537.764, 279.318, 52678.113 21/05/15,07:17:13,19,09,1, 11.9,1,1, 6.704, 10537.776, 279.330, 52678.115 21/05/15,07:17:14,00,09,1, 11.9,1,1, 6.703, 10537.775, 279.330, 52678.115 21/05/15,07:17:14,01,09,1, 11.9,1,1, 6.703, 10537.771, 279.318, 52678.132 21/05/15,07:17:14,02,09,1, 11.9,1,1, 6.703, 10537.754, 279.321, 52678.139 21/05/15,07:17:14,03,09,1, 11.9,1,1, 6.703, 10537.788, 279.307, 52678.129 21/05/15,07:17:14,04,09,1, 11.9,1,1, 6.703, 10537.791, 279.309, 52678.056 21/05/15,07:17:14,05,09,1, 11.9,1,1, 6.703, 10537.744, 279.325, 52678.106 21/05/15,07:17:14,06,09,1, 11.9,1,1, 6.703, 10537.769, 279.334, 52678.104 21/05/15,07:17:14,07,09,1, 11.9,1,1, 6.703, 10537.760, 279.319, 52678.107 21/05/15,07:17:14,08,09,1, 11.9,1,1, 6.703, 10537.759, 279.317, 52678.091 21/05/15,07:17:14,09,09,1, 11.9,1,1, 6.703, 10537.783, 279.315, 52678.110 21/05/15,07:17:14,10,09,1, 11.9,1,1, 6.703, 10537.759, 279.311, 52678.090 21/05/15,07:17:14,11,09,1, 11.9,1,1, 6.703, 10537.772, 279.309, 52678.072 21/05/15,07:17:14,12,09,1, 11.9,1,1, 6.703, 10537.782, 279.315, 52678.067 21/05/15,07:17:14,13,09,1, 11.9,1,1, 6.703, 10537.786, 279.311, 52678.090 21/05/15,07:17:14,14,09,1, 11.9,1,1, 6.703, 10537.765, 279.303, 52678.067 21/05/15,07:17:14,15,09,1, 11.9,1,1, 6.703, 10537.779, 279.288, 52678.114 21/05/15,07:17:14,16,09,1, 11.9,1,1, 6.703, 10537.768, 279.309, 52678.070 21/05/15,07:17:14,17,09,1, 11.9,1,1, 6.703, 10537.783, 279.330, 52678.123 21/05/15,07:17:14,18,09,1, 11.9,1,1, 6.703, 10537.790, 279.314, 52678.093 21/05/15,07:17:14,19,09,1, 11.9,1,1, 6.703, 10537.782, 279.314, 52678.089 21/05/15,07:17:15,00,09,1, 12.0,1,1, 6.701, 10537.775, 279.314, 52678.089 21/05/15,07:17:15,01,09,1, 12.0,1,1, 6.701, 10537.758, 279.301, 52678.092 21/05/15,07:17:15,02,09,1, 12.0,1,1, 6.701, 10537.784, 279.320, 52678.112 21/05/15,07:17:15,03,09,1, 12.0,1,1, 6.701, 10537.744, 279.318, 52678.103 21/05/15,07:17:15,04,09,1, 12.0,1,1, 6.701, 10537.778, 279.300, 52677.950 21/05/15,07:17:15,05,09,1, 12.0,1,1, 6.701, 10537.778, 279.293, 52678.105 21/05/15,07:17:15,06,09,1, 12.0,1,1, 6.701, 10537.769, 279.284, 52678.082 21/05/15,07:17:15,07,09,1, 12.0,1,1, 6.701, 10537.764, 279.298, 52678.086 21/05/15,07:17:15,08,09,1, 12.0,1,1, 6.701, 10537.766, 279.306, 52678.084 21/05/15,07:17:15,09,09,1, 12.0,1,1, 6.701, 10537.734, 279.300, 52678.074 21/05/15,07:17:15,10,09,1, 12.0,1,1, 6.701, 10537.723, 279.324, 52678.189 21/05/15,07:17:15,11,09,1, 12.0,1,1, 6.701, 10537.792, 279.310, 52678.170 21/05/15,07:17:15,12,09,1, 12.0,1,1, 6.701, 10537.760, 279.275, 52678.023 21/05/15,07:17:15,13,09,1, 12.0,1,1, 6.701, 10537.747, 279.292, 52678.056 21/05/15,07:17:15,14,09,1, 12.0,1,1, 6.701, 10537.766, 279.305, 52678.036 21/05/15,07:17:15,15,09,1, 12.0,1,1, 6.701, 10537.770, 279.292, 52678.080 21/05/15,07:17:15,16,09,1, 12.0,1,1, 6.701, 10537.750, 279.267, 52678.038 21/05/15,07:17:15,17,09,1, 12.0,1,1, 6.701, 10537.776, 279.288, 52678.068 21/05/15,07:17:15,18,09,1, 12.0,1,1, 6.701, 10537.754, 279.275, 52678.032 21/05/15,07:17:15,19,09,1, 12.0,1,1, 6.701, 10537.758, 279.293, 52678.058 21/05/15,07:17:16,00,09,1, 11.8,1,1, 6.704, 10537.750, 279.293, 52678.058 21/05/15,07:17:16,01,09,1, 11.8,1,1, 6.704, 10537.765, 279.280, 52678.012 21/05/15,07:17:16,02,09,1, 11.8,1,1, 6.704, 10537.775, 279.247, 52678.044 21/05/15,07:17:16,03,09,1, 11.8,1,1, 6.704, 10537.774, 279.283, 52678.088 21/05/15,07:17:16,04,09,1, 11.8,1,1, 6.704, 10537.773, 279.296, 52678.064 21/05/15,07:17:16,05,09,1, 11.8,1,1, 6.704, 10537.748, 279.271, 52678.051 21/05/15,07:17:16,06,09,1, 11.8,1,1, 6.704, 10537.757, 279.268, 52677.932 21/05/15,07:17:16,07,09,1, 11.8,1,1, 6.704, 10537.741, 279.297, 52678.114 21/05/15,07:17:16,08,09,1, 11.8,1,1, 6.704, 10537.727, 279.259, 52678.086 21/05/15,07:17:16,09,09,1, 11.8,1,1, 6.704, 10537.737, 279.245, 52678.031 21/05/15,07:17:16,10,09,1, 11.8,1,1, 6.704, 10537.741, 279.269, 52678.070 21/05/15,07:17:16,11,09,1, 11.8,1,1, 6.704, 10537.733, 279.238, 52678.064 21/05/15,07:17:16,12,09,1, 11.8,1,1, 6.704, 10537.740, 279.249, 52678.022 21/05/15,07:17:16,13,09,1, 11.8,1,1, 6.704, 10537.742, 279.270, 52678.036 21/05/15,07:17:16,14,09,1, 11.8,1,1, 6.704, 10537.749, 279.270, 52678.001 21/05/15,07:17:16,15,09,1, 11.8,1,1, 6.704, 10537.730, 279.248, 52678.018 21/05/15,07:17:16,16,09,1, 11.8,1,1, 6.704, 10537.732, 279.256, 52678.020 21/05/15,07:17:16,17,09,1, 11.8,1,1, 6.704, 10537.747, 279.266, 52678.027 21/05/15,07:17:16,18,09,1, 11.8,1,1, 6.704, 10537.733, 279.256, 52678.001 21/05/15,07:17:16,19,09,1, 11.8,1,1, 6.704, 10537.739, 279.247, 52678.005 21/05/15,07:17:17,00,09,1, 11.9,1,1, 6.703, 10537.733, 279.247, 52678.005 21/05/15,07:17:17,01,09,1, 11.9,1,1, 6.703, 10537.736, 279.241, 52677.997 21/05/15,07:17:17,02,09,1, 11.9,1,1, 6.703, 10537.760, 279.241, 52678.020 21/05/15,07:17:17,03,09,1, 11.9,1,1, 6.703, 10537.760, 279.238, 52678.052 21/05/15,07:17:17,04,09,1, 11.9,1,1, 6.703, 10537.774, 279.253, 52678.024 21/05/15,07:17:17,05,09,1, 11.9,1,1, 6.703, 10537.753, 279.236, 52678.038 21/05/15,07:17:17,06,09,1, 11.9,1,1, 6.703, 10537.780, 279.225, 52678.029 21/05/15,07:17:17,07,09,1, 11.9,1,1, 6.703, 10537.731, 279.243, 52678.043 21/05/15,07:17:17,08,09,1, 11.9,1,1, 6.703, 10537.765, 279.248, 52678.020 21/05/15,07:17:17,09,09,1, 11.9,1,1, 6.703, 10537.740, 279.212, 52678.028 21/05/15,07:17:17,10,09,1, 11.9,1,1, 6.703, 10537.799, 279.245, 52678.115 21/05/15,07:17:17,11,09,1, 11.9,1,1, 6.703, 10537.724, 279.233, 52678.003 21/05/15,07:17:17,12,09,1, 11.9,1,1, 6.703, 10537.733, 279.242, 52678.040 21/05/15,07:17:17,13,09,1, 11.9,1,1, 6.703, 10537.722, 279.239, 52678.078 21/05/15,07:17:17,14,09,1, 11.9,1,1, 6.703, 10537.761, 279.247, 52678.051 21/05/15,07:17:17,15,09,1, 11.9,1,1, 6.703, 10537.730, 279.228, 52678.029 21/05/15,07:17:17,16,09,1, 11.9,1,1, 6.703, 10537.746, 279.228, 52678.055 21/05/15,07:17:17,17,09,1, 11.9,1,1, 6.703, 10537.752, 279.237, 52678.042 21/05/15,07:17:17,18,09,1, 11.9,1,1, 6.703, 10537.737, 279.226, 52678.030 21/05/15,07:17:17,19,09,1, 11.9,1,1, 6.703, 10537.735, 279.245, 52678.005 21/05/15,07:17:18,00,09,1, 11.9,1,1, 6.704, 10537.733, 279.245, 52678.005 21/05/15,07:17:18,01,09,1, 11.9,1,1, 6.704, 10537.756, 279.225, 52678.007 21/05/15,07:17:18,02,09,1, 11.9,1,1, 6.704, 10537.746, 279.234, 52678.036 21/05/15,07:17:18,03,09,1, 11.9,1,1, 6.704, 10537.761, 279.228, 52678.067 21/05/15,07:17:18,04,09,1, 11.9,1,1, 6.704, 10537.737, 279.246, 52678.048 21/05/15,07:17:18,05,09,1, 11.9,1,1, 6.704, 10537.735, 279.214, 52678.050 21/05/15,07:17:18,06,09,1, 11.9,1,1, 6.704, 10537.739, 279.217, 52678.053 21/05/15,07:17:18,07,09,1, 11.9,1,1, 6.704, 10537.766, 279.227, 52678.066 21/05/15,07:17:18,08,09,1, 11.9,1,1, 6.704, 10537.696, 279.210, 52678.005 21/05/15,07:17:18,09,09,1, 11.9,1,1, 6.704, 10537.728, 279.195, 52678.000 21/05/15,07:17:18,10,09,1, 11.9,1,1, 6.704, 10537.739, 279.213, 52678.017 21/05/15,07:17:18,11,09,1, 11.9,1,1, 6.704, 10537.705, 279.226, 52678.025 21/05/15,07:17:18,12,09,1, 11.9,1,1, 6.704, 10537.727, 279.219, 52678.018 21/05/15,07:17:18,13,09,1, 11.9,1,1, 6.704, 10537.737, 279.226, 52678.031 21/05/15,07:17:18,14,09,1, 11.9,1,1, 6.704, 10537.706, 279.228, 52677.985 21/05/15,07:17:18,15,09,1, 11.9,1,1, 6.704, 10537.743, 279.200, 52677.995 21/05/15,07:17:18,16,09,1, 11.9,1,1, 6.704, 10537.727, 279.213, 52678.032 21/05/15,07:17:18,17,09,1, 11.9,1,1, 6.704, 10537.764, 279.231, 52678.060 21/05/15,07:17:18,18,09,1, 11.9,1,1, 6.704, 10537.741, 279.213, 52677.986 21/05/15,07:17:18,19,09,1, 11.9,1,1, 6.704, 10537.751, 279.226, 52677.995 21/05/15,07:17:19,00,09,1, 11.9,1,1, 6.704, 10537.750, 279.226, 52677.995 21/05/15,07:17:19,01,09,1, 11.9,1,1, 6.704, 10537.741, 279.198, 52677.995 21/05/15,07:17:19,02,09,1, 11.9,1,1, 6.704, 10537.702, 279.218, 52677.976 21/05/15,07:17:19,03,09,1, 11.9,1,1, 6.704, 10537.731, 279.227, 52677.993 21/05/15,07:17:19,04,09,1, 11.9,1,1, 6.704, 10537.724, 279.218, 52677.960 21/05/15,07:17:19,05,09,1, 11.9,1,1, 6.704, 10537.697, 279.252, 52677.967 21/05/15,07:17:19,06,09,1, 11.9,1,1, 6.704, 10537.718, 279.175, 52677.980 21/05/15,07:17:19,07,09,1, 11.9,1,1, 6.704, 10537.715, 279.240, 52678.003 21/05/15,07:17:19,08,09,1, 11.9,1,1, 6.704, 10537.712, 279.199, 52678.012 21/05/15,07:17:19,09,09,1, 11.9,1,1, 6.704, 10537.700, 279.223, 52678.002 21/05/15,07:17:19,10,09,1, 11.9,1,1, 6.704, 10537.701, 279.216, 52677.977 21/05/15,07:17:19,11,09,1, 11.9,1,1, 6.704, 10537.700, 279.192, 52677.995 21/05/15,07:17:19,12,09,1, 11.9,1,1, 6.704, 10537.676, 279.187, 52677.978 21/05/15,07:17:19,13,09,1, 11.9,1,1, 6.704, 10537.716, 279.200, 52677.983 21/05/15,07:17:19,14,09,1, 11.9,1,1, 6.704, 10537.711, 279.216, 52678.032 21/05/15,07:17:19,15,09,1, 11.9,1,1, 6.704, 10537.682, 279.196, 52677.994 21/05/15,07:17:19,16,09,1, 11.9,1,1, 6.704, 10537.711, 279.209, 52677.957 21/05/15,07:17:19,17,09,1, 11.9,1,1, 6.704, 10537.700, 279.212, 52678.005 21/05/15,07:17:19,18,09,1, 11.9,1,1, 6.704, 10537.720, 279.196, 52677.987 21/05/15,07:17:19,19,09,1, 11.9,1,1, 6.704, 10537.698, 279.175, 52678.027 21/05/15,07:17:20,00,09,1, 11.8,1,1, 6.702, 10537.691, 279.175, 52678.027 21/05/15,07:17:20,01,09,1, 11.8,1,1, 6.702, 10537.684, 279.197, 52678.155 21/05/15,07:17:20,02,09,1, 11.8,1,1, 6.702, 10537.729, 279.199, 52677.968 21/05/15,07:17:20,03,09,1, 11.8,1,1, 6.702, 10537.728, 279.187, 52677.969 21/05/15,07:17:20,04,09,1, 11.8,1,1, 6.702, 10537.707, 279.154, 52677.970 21/05/15,07:17:20,05,09,1, 11.8,1,1, 6.702, 10537.693, 279.156, 52677.964 21/05/15,07:17:20,06,09,1, 11.8,1,1, 6.702, 10537.699, 279.186, 52678.008 21/05/15,07:17:20,07,09,1, 11.8,1,1, 6.702, 10537.691, 279.191, 52677.955 21/05/15,07:17:20,08,09,1, 11.8,1,1, 6.702, 10537.680, 279.167, 52677.992 21/05/15,07:17:20,09,09,1, 11.8,1,1, 6.702, 10537.687, 279.175, 52677.983 21/05/15,07:17:20,10,09,1, 11.8,1,1, 6.702, 10537.683, 279.185, 52678.014 21/05/15,07:17:20,11,09,1, 11.8,1,1, 6.702, 10537.692, 279.180, 52677.990 21/05/15,07:17:20,12,09,1, 11.8,1,1, 6.702, 10537.657, 279.145, 52678.011 21/05/15,07:17:20,13,09,1, 11.8,1,1, 6.702, 10537.668, 279.168, 52677.942 21/05/15,07:17:20,14,09,1, 11.8,1,1, 6.702, 10537.658, 279.142, 52677.973 21/05/15,07:17:20,15,09,1, 11.8,1,1, 6.702, 10537.672, 279.158, 52677.975 21/05/15,07:17:20,16,09,1, 11.8,1,1, 6.702, 10537.640, 279.190, 52677.986 21/05/15,07:17:20,17,09,1, 11.8,1,1, 6.702, 10537.649, 279.169, 52677.968 21/05/15,07:17:20,18,09,1, 11.8,1,1, 6.702, 10537.639, 279.175, 52677.973 21/05/15,07:17:20,19,09,1, 11.8,1,1, 6.702, 10537.664, 279.193, 52677.984 21/05/15,07:17:21,00,09,1, 11.8,1,1, 6.707, 10537.658, 279.193, 52677.984 21/05/15,07:17:21,01,09,1, 11.8,1,1, 6.707, 10537.668, 279.195, 52677.969 21/05/15,07:17:21,02,09,1, 11.8,1,1, 6.707, 10537.639, 279.156, 52678.002 21/05/15,07:17:21,03,09,1, 11.8,1,1, 6.707, 10537.653, 279.189, 52677.995 21/05/15,07:17:21,04,09,1, 11.8,1,1, 6.707, 10537.648, 279.185, 52677.955 21/05/15,07:17:21,05,09,1, 11.8,1,1, 6.707, 10537.640, 279.183, 52677.948 21/05/15,07:17:21,06,09,1, 11.8,1,1, 6.707, 10537.651, 279.192, 52678.002 21/05/15,07:17:21,07,09,1, 11.8,1,1, 6.707, 10537.666, 279.197, 52677.999 21/05/15,07:17:21,08,09,1, 11.8,1,1, 6.707, 10537.639, 279.182, 52677.982 21/05/15,07:17:21,09,09,1, 11.8,1,1, 6.707, 10537.639, 279.166, 52677.890 21/05/15,07:17:21,10,09,1, 11.8,1,1, 6.707, 10537.641, 279.195, 52677.946 21/05/15,07:17:21,11,09,1, 11.8,1,1, 6.707, 10537.643, 279.176, 52677.949 21/05/15,07:17:21,12,09,1, 11.8,1,1, 6.707, 10537.602, 279.173, 52677.991 21/05/15,07:17:21,13,09,1, 11.8,1,1, 6.707, 10537.642, 279.181, 52677.952 21/05/15,07:17:21,14,09,1, 11.8,1,1, 6.707, 10537.646, 279.174, 52677.679 21/05/15,07:17:21,15,09,1, 11.8,1,1, 6.707, 10537.602, 279.160, 52677.910 21/05/15,07:17:21,16,09,1, 11.8,1,1, 6.707, 10537.593, 279.182, 52677.952 21/05/15,07:17:21,17,09,1, 11.8,1,1, 6.707, 10537.632, 279.202, 52677.951 21/05/15,07:17:21,18,09,1, 11.8,1,1, 6.707, 10537.626, 279.165, 52677.966 21/05/15,07:17:21,19,09,1, 11.8,1,1, 6.707, 10537.632, 279.173, 52677.973 21/05/15,07:17:22,00,08,1, 11.9,1,1, 6.705, 10537.624, 279.173, 52677.973 21/05/15,07:17:22,01,08,1, 11.9,1,1, 6.705, 10537.625, 279.197, 52677.961 21/05/15,07:17:22,02,08,1, 11.9,1,1, 6.705, 10537.634, 279.182, 52677.957 21/05/15,07:17:22,03,08,1, 11.9,1,1, 6.705, 10537.583, 279.221, 52678.186 21/05/15,07:17:22,04,08,1, 11.9,1,1, 6.705, 10537.579, 279.203, 52678.005 21/05/15,07:17:22,05,08,1, 11.9,1,1, 6.705, 10537.599, 279.195, 52678.005 21/05/15,07:17:22,06,08,1, 11.9,1,1, 6.705, 10537.588, 279.164, 52677.986 21/05/15,07:17:22,07,08,1, 11.9,1,1, 6.705, 10537.614, 279.194, 52678.018 21/05/15,07:17:22,08,08,1, 11.9,1,1, 6.705, 10537.620, 279.198, 52677.985 21/05/15,07:17:22,09,08,1, 11.9,1,1, 6.705, 10537.630, 279.187, 52677.967 21/05/15,07:17:22,10,08,1, 11.9,1,1, 6.705, 10537.600, 279.172, 52677.948 21/05/15,07:17:22,11,08,1, 11.9,1,1, 6.705, 10537.615, 279.177, 52677.982 21/05/15,07:17:22,12,08,1, 11.9,1,1, 6.705, 10537.607, 279.194, 52677.951 21/05/15,07:17:22,13,08,1, 11.9,1,1, 6.705, 10537.613, 279.216, 52678.005 21/05/15,07:17:22,14,08,1, 11.9,1,1, 6.705, 10537.598, 279.187, 52677.986 21/05/15,07:17:22,15,08,1, 11.9,1,1, 6.705, 10537.569, 279.189, 52677.953 21/05/15,07:17:22,16,08,1, 11.9,1,1, 6.705, 10537.604, 279.188, 52678.003 21/05/15,07:17:22,17,08,1, 11.9,1,1, 6.705, 10537.594, 279.186, 52677.939 21/05/15,07:17:22,18,08,1, 11.9,1,1, 6.705, 10537.607, 279.190, 52677.973 21/05/15,07:17:22,19,08,1, 11.9,1,1, 6.705, 10537.572, 279.209, 52677.960 21/05/15,07:17:23,00,08,1, 11.8,1,1, 6.704, 10537.566, 279.209, 52677.960 21/05/15,07:17:23,01,08,1, 11.8,1,1, 6.704, 10537.579, 279.222, 52677.965 21/05/15,07:17:23,02,08,1, 11.8,1,1, 6.704, 10537.591, 279.204, 52677.983 21/05/15,07:17:23,03,08,1, 11.8,1,1, 6.704, 10537.569, 279.203, 52677.951 21/05/15,07:17:23,04,08,1, 11.8,1,1, 6.704, 10537.582, 279.214, 52677.966 21/05/15,07:17:23,05,08,1, 11.8,1,1, 6.704, 10537.572, 279.153, 52677.944 21/05/15,07:17:23,06,08,1, 11.8,1,1, 6.704, 10537.575, 279.201, 52677.965 21/05/15,07:17:23,07,08,1, 11.8,1,1, 6.704, 10537.558, 279.208, 52677.982 21/05/15,07:17:23,08,08,1, 11.8,1,1, 6.704, 10537.582, 279.189, 52677.933 21/05/15,07:17:23,09,08,1, 11.8,1,1, 6.704, 10537.557, 279.172, 52677.933 21/05/15,07:17:23,10,08,1, 11.8,1,1, 6.704, 10537.577, 279.216, 52677.937 21/05/15,07:17:23,11,08,1, 11.8,1,1, 6.704, 10537.537, 279.225, 52678.001 21/05/15,07:17:23,12,08,1, 11.8,1,1, 6.704, 10537.550, 279.195, 52677.952 21/05/15,07:17:23,13,08,1, 11.8,1,1, 6.704, 10537.539, 279.186, 52677.977 21/05/15,07:17:23,14,08,1, 11.8,1,1, 6.704, 10537.561, 279.225, 52677.960 21/05/15,07:17:23,15,08,1, 11.8,1,1, 6.704, 10537.525, 279.198, 52677.924 21/05/15,07:17:23,16,08,1, 11.8,1,1, 6.704, 10537.536, 279.178, 52677.967 21/05/15,07:17:23,17,08,1, 11.8,1,1, 6.704, 10537.527, 279.193, 52677.951 21/05/15,07:17:23,18,08,1, 11.8,1,1, 6.704, 10537.516, 279.170, 52677.956 21/05/15,07:17:23,19,08,1, 11.8,1,1, 6.704, 10537.512, 279.178, 52677.940 21/05/15,07:17:24,00,08,1, 11.9,1,1, 6.702, 10537.508, 279.178, 52677.940 21/05/15,07:17:24,01,08,1, 11.9,1,1, 6.702, 10537.510, 279.207, 52677.973 21/05/15,07:17:24,02,08,1, 11.9,1,1, 6.702, 10537.495, 279.186, 52677.931 21/05/15,07:17:24,03,08,1, 11.9,1,1, 6.702, 10537.502, 279.194, 52677.945 21/05/15,07:17:24,04,08,1, 11.9,1,1, 6.702, 10537.507, 279.210, 52677.983 21/05/15,07:17:24,05,08,1, 11.9,1,1, 6.702, 10537.520, 279.190, 52677.923 21/05/15,07:17:24,06,08,1, 11.9,1,1, 6.702, 10537.511, 279.169, 52677.953 21/05/15,07:17:24,07,08,1, 11.9,1,1, 6.702, 10537.511, 279.203, 52677.979 21/05/15,07:17:24,08,08,1, 11.9,1,1, 6.702, 10537.503, 279.186, 52677.943 21/05/15,07:17:24,09,08,1, 11.9,1,1, 6.702, 10537.480, 279.167, 52677.924 21/05/15,07:17:24,10,08,1, 11.9,1,1, 6.702, 10537.511, 279.168, 52677.957 21/05/15,07:17:24,11,08,1, 11.9,1,1, 6.702, 10537.541, 279.152, 52677.795 21/05/15,07:17:24,12,08,1, 11.9,1,1, 6.702, 10537.444, 279.156, 52677.724 21/05/15,07:17:24,13,08,1, 11.9,1,1, 6.702, 10537.474, 279.164, 52678.008 21/05/15,07:17:24,14,08,1, 11.9,1,1, 6.702, 10537.511, 279.174, 52677.987 21/05/15,07:17:24,15,08,1, 11.9,1,1, 6.702, 10537.490, 279.181, 52677.995 21/05/15,07:17:24,16,08,1, 11.9,1,1, 6.702, 10537.499, 279.178, 52677.912 21/05/15,07:17:24,17,08,1, 11.9,1,1, 6.702, 10537.506, 279.190, 52677.967 21/05/15,07:17:24,18,08,1, 11.9,1,1, 6.702, 10537.505, 279.193, 52677.944 21/05/15,07:17:24,19,08,1, 11.9,1,1, 6.702, 10537.472, 279.165, 52677.938 21/05/15,07:17:25,00,08,1, 11.8,1,1, 6.702, 10537.466, 279.165, 52677.938 21/05/15,07:17:25,01,08,1, 11.8,1,1, 6.702, 10537.486, 279.191, 52677.951 21/05/15,07:17:25,02,08,1, 11.8,1,1, 6.702, 10537.490, 279.186, 52677.964 21/05/15,07:17:25,03,08,1, 11.8,1,1, 6.702, 10537.467, 279.161, 52677.934 21/05/15,07:17:25,04,08,1, 11.8,1,1, 6.702, 10537.488, 279.172, 52677.909 21/05/15,07:17:25,05,08,1, 11.8,1,1, 6.702, 10537.457, 279.204, 52677.965 21/05/15,07:17:25,06,08,1, 11.8,1,1, 6.702, 10537.485, 279.181, 52677.873 21/05/15,07:17:25,07,08,1, 11.8,1,1, 6.702, 10537.468, 279.186, 52677.940 21/05/15,07:17:25,08,08,1, 11.8,1,1, 6.702, 10537.431, 279.199, 52677.695 21/05/15,07:17:25,09,08,1, 11.8,1,1, 6.702, 10537.477, 279.197, 52677.930 21/05/15,07:17:25,10,08,1, 11.8,1,1, 6.702, 10537.417, 279.155, 52677.913 21/05/15,07:17:25,11,08,1, 11.8,1,1, 6.702, 10537.442, 279.202, 52677.974 21/05/15,07:17:25,12,08,1, 11.8,1,1, 6.702, 10537.463, 279.185, 52677.930 21/05/15,07:17:25,13,08,1, 11.8,1,1, 6.702, 10537.461, 279.185, 52677.868 21/05/15,07:17:25,14,08,1, 11.8,1,1, 6.702, 10537.462, 279.181, 52677.967 21/05/15,07:17:25,15,08,1, 11.8,1,1, 6.702, 10537.466, 279.190, 52677.945 21/05/15,07:17:25,16,08,1, 11.8,1,1, 6.702, 10537.456, 279.170, 52677.938 21/05/15,07:17:25,17,08,1, 11.8,1,1, 6.702, 10537.459, 279.187, 52677.925 21/05/15,07:17:25,18,08,1, 11.8,1,1, 6.702, 10537.452, 279.187, 52677.942 21/05/15,07:17:25,19,08,1, 11.8,1,1, 6.702, 10537.447, 279.164, 52677.955 21/05/15,07:17:26,00,08,1, 11.8,1,1, 6.708, 10537.441, 279.164, 52677.955 21/05/15,07:17:26,01,08,1, 11.8,1,1, 6.708, 10537.442, 279.155, 52677.924 21/05/15,07:17:26,02,08,1, 11.8,1,1, 6.708, 10537.440, 279.193, 52677.966 21/05/15,07:17:26,03,08,1, 11.8,1,1, 6.708, 10537.457, 279.169, 52677.952 21/05/15,07:17:26,04,08,1, 11.8,1,1, 6.708, 10537.445, 279.161, 52677.956 21/05/15,07:17:26,05,08,1, 11.8,1,1, 6.708, 10537.459, 279.202, 52677.945 21/05/15,07:17:26,06,08,1, 11.8,1,1, 6.708, 10537.414, 279.147, 52677.913 21/05/15,07:17:26,07,08,1, 11.8,1,1, 6.708, 10537.437, 279.162, 52677.931 21/05/15,07:17:26,08,08,1, 11.8,1,1, 6.708, 10537.446, 279.159, 52677.874 21/05/15,07:17:26,09,08,1, 11.8,1,1, 6.708, 10537.424, 279.159, 52677.893 21/05/15,07:17:26,10,08,1, 11.8,1,1, 6.708, 10537.414, 279.151, 52677.913 21/05/15,07:17:26,11,08,1, 11.8,1,1, 6.708, 10537.421, 279.166, 52677.914 21/05/15,07:17:26,12,08,1, 11.8,1,1, 6.708, 10537.427, 279.175, 52677.901 21/05/15,07:17:26,13,08,1, 11.8,1,1, 6.708, 10537.414, 279.152, 52677.904 21/05/15,07:17:26,14,08,1, 11.8,1,1, 6.708, 10537.389, 279.162, 52677.896 21/05/15,07:17:26,15,08,1, 11.8,1,1, 6.708, 10537.417, 279.168, 52677.937 21/05/15,07:17:26,16,08,1, 11.8,1,1, 6.708, 10537.415, 279.158, 52677.869 21/05/15,07:17:26,17,08,1, 11.8,1,1, 6.708, 10537.384, 279.169, 52677.888 21/05/15,07:17:26,18,08,1, 11.8,1,1, 6.708, 10537.406, 279.149, 52677.887 21/05/15,07:17:26,19,08,1, 11.8,1,1, 6.708, 10537.382, 279.148, 52677.886 21/05/15,07:17:27,00,08,1, 11.8,1,1, 6.706, 10537.374, 279.148, 52677.886 21/05/15,07:17:27,01,08,1, 11.8,1,1, 6.706, 10537.386, 279.154, 52677.908 21/05/15,07:17:27,02,08,1, 11.8,1,1, 6.706, 10537.389, 279.153, 52677.898 21/05/15,07:17:27,03,08,1, 11.8,1,1, 6.706, 10537.411, 279.141, 52677.893 21/05/15,07:17:27,04,08,1, 11.8,1,1, 6.706, 10537.371, 279.136, 52677.892 21/05/15,07:17:27,05,08,1, 11.8,1,1, 6.706, 10537.391, 279.144, 52677.880 21/05/15,07:17:27,06,08,1, 11.8,1,1, 6.706, 10537.379, 279.161, 52677.870 21/05/15,07:17:27,07,08,1, 11.8,1,1, 6.706, 10537.389, 279.132, 52677.853 21/05/15,07:17:27,08,08,1, 11.8,1,1, 6.706, 10537.368, 279.130, 52677.828 21/05/15,07:17:27,09,08,1, 11.8,1,1, 6.706, 10537.392, 279.140, 52677.887 21/05/15,07:17:27,10,08,1, 11.8,1,1, 6.706, 10537.366, 279.131, 52677.863 21/05/15,07:17:27,11,08,1, 11.8,1,1, 6.706, 10537.363, 279.142, 52677.895 21/05/15,07:17:27,12,08,1, 11.8,1,1, 6.706, 10537.364, 279.142, 52677.933 21/05/15,07:17:27,13,08,1, 11.8,1,1, 6.706, 10537.369, 279.133, 52677.837 21/05/15,07:17:27,14,08,1, 11.8,1,1, 6.706, 10537.363, 279.134, 52677.841 21/05/15,07:17:27,15,08,1, 11.8,1,1, 6.706, 10537.394, 279.111, 52677.864 21/05/15,07:17:27,16,08,1, 11.8,1,1, 6.706, 10537.383, 279.128, 52677.833 21/05/15,07:17:27,17,08,1, 11.8,1,1, 6.706, 10537.371, 279.118, 52677.840 21/05/15,07:17:27,18,08,1, 11.8,1,1, 6.706, 10537.354, 279.109, 52677.822 21/05/15,07:17:27,19,08,1, 11.8,1,1, 6.706, 10537.370, 279.130, 52677.871 21/05/15,07:17:28,00,08,1, 11.8,1,1, 6.708, 10537.366, 279.130, 52677.871 21/05/15,07:17:28,01,08,1, 11.8,1,1, 6.708, 10537.338, 279.109, 52677.851 21/05/15,07:17:28,02,08,1, 11.8,1,1, 6.708, 10537.363, 279.115, 52677.864 21/05/15,07:17:28,03,08,1, 11.8,1,1, 6.708, 10537.366, 279.137, 52677.859 21/05/15,07:17:28,04,08,1, 11.8,1,1, 6.708, 10537.335, 279.115, 52677.829 21/05/15,07:17:28,05,08,1, 11.8,1,1, 6.708, 10537.340, 279.111, 52677.861 21/05/15,07:17:28,06,08,1, 11.8,1,1, 6.708, 10537.340, 279.139, 52677.879 21/05/15,07:17:28,07,08,1, 11.8,1,1, 6.708, 10537.343, 279.104, 52677.865 21/05/15,07:17:28,08,08,1, 11.8,1,1, 6.708, 10537.325, 279.114, 52677.886 21/05/15,07:17:28,09,08,1, 11.8,1,1, 6.708, 10537.337, 279.114, 52677.865 21/05/15,07:17:28,10,08,1, 11.8,1,1, 6.708, 10537.363, 279.105, 52677.844 21/05/15,07:17:28,11,08,1, 11.8,1,1, 6.708, 10537.334, 279.092, 52677.849 21/05/15,07:17:28,12,08,1, 11.8,1,1, 6.708, 10537.316, 279.129, 52678.021 21/05/15,07:17:28,13,08,1, 11.8,1,1, 6.708, 10537.315, 279.141, 52677.875 21/05/15,07:17:28,14,08,1, 11.8,1,1, 6.708, 10537.280, 279.103, 52677.830 21/05/15,07:17:28,15,08,1, 11.8,1,1, 6.708, 10537.316, 279.093, 52677.848 21/05/15,07:17:28,16,08,1, 11.8,1,1, 6.708, 10537.315, 279.114, 52677.829 21/05/15,07:17:28,17,08,1, 11.8,1,1, 6.708, 10537.294, 279.099, 52677.869 21/05/15,07:17:28,18,08,1, 11.8,1,1, 6.708, 10537.290, 279.103, 52677.854 21/05/15,07:17:28,19,08,1, 11.8,1,1, 6.708, 10537.311, 279.104, 52677.860 21/05/15,07:17:29,00,08,1, 11.8,1,1, 6.702, 10537.307, 279.104, 52677.860 21/05/15,07:17:29,01,08,1, 11.8,1,1, 6.702, 10537.301, 279.108, 52677.844 21/05/15,07:17:29,02,08,1, 11.8,1,1, 6.702, 10537.294, 279.080, 52677.832 21/05/15,07:17:29,03,08,1, 11.8,1,1, 6.702, 10537.290, 279.121, 52677.864 21/05/15,07:17:29,04,08,1, 11.8,1,1, 6.702, 10537.303, 279.107, 52677.854 21/05/15,07:17:29,05,08,1, 11.8,1,1, 6.702, 10537.308, 279.084, 52677.845 21/05/15,07:17:29,06,08,1, 11.8,1,1, 6.702, 10537.317, 279.105, 52677.826 21/05/15,07:17:29,07,08,1, 11.8,1,1, 6.702, 10537.276, 279.103, 52677.840 21/05/15,07:17:29,08,08,1, 11.8,1,1, 6.702, 10537.308, 279.103, 52677.830 21/05/15,07:17:29,09,08,1, 11.8,1,1, 6.702, 10537.292, 279.105, 52677.808 21/05/15,07:17:29,10,08,1, 11.8,1,1, 6.702, 10537.286, 279.098, 52677.863 21/05/15,07:17:29,11,08,1, 11.8,1,1, 6.702, 10537.272, 279.099, 52677.862 21/05/15,07:17:29,12,08,1, 11.8,1,1, 6.702, 10537.258, 279.086, 52677.808 21/05/15,07:17:29,13,08,1, 11.8,1,1, 6.702, 10537.285, 279.104, 52677.859 21/05/15,07:17:29,14,08,1, 11.8,1,1, 6.702, 10537.302, 279.105, 52677.830 21/05/15,07:17:29,15,08,1, 11.8,1,1, 6.702, 10537.266, 279.085, 52677.835 21/05/15,07:17:29,16,08,1, 11.8,1,1, 6.702, 10537.286, 279.100, 52677.828 21/05/15,07:17:29,17,08,1, 11.8,1,1, 6.702, 10537.293, 279.111, 52677.850 21/05/15,07:17:29,18,08,1, 11.8,1,1, 6.702, 10537.283, 279.081, 52677.815 21/05/15,07:17:29,19,08,1, 11.8,1,1, 6.702, 10537.272, 279.083, 52677.827 21/05/15,07:17:30,00,08,1, 11.9,1,1, 6.706, 10537.266, 279.083, 52677.827 21/05/15,07:17:30,01,08,1, 11.9,1,1, 6.706, 10537.252, 279.080, 52677.836 21/05/15,07:17:30,02,08,1, 11.9,1,1, 6.706, 10537.272, 279.086, 52677.811 21/05/15,07:17:30,03,08,1, 11.9,1,1, 6.706, 10537.281, 279.089, 52677.801 21/05/15,07:17:30,04,08,1, 11.9,1,1, 6.706, 10537.275, 279.115, 52677.836 21/05/15,07:17:30,05,08,1, 11.9,1,1, 6.706, 10537.265, 279.074, 52677.813 21/05/15,07:17:30,06,08,1, 11.9,1,1, 6.706, 10537.271, 279.078, 52677.783 21/05/15,07:17:30,07,08,1, 11.9,1,1, 6.706, 10537.246, 279.089, 52677.846 21/05/15,07:17:30,08,08,1, 11.9,1,1, 6.706, 10537.257, 279.078, 52677.822 21/05/15,07:17:30,09,08,1, 11.9,1,1, 6.706, 10537.251, 279.072, 52677.820 21/05/15,07:17:30,10,08,1, 11.9,1,1, 6.706, 10537.280, 279.093, 52677.826 21/05/15,07:17:30,11,08,1, 11.9,1,1, 6.706, 10537.271, 279.104, 52677.858 21/05/15,07:17:30,12,08,1, 11.9,1,1, 6.706, 10537.243, 279.073, 52677.844 21/05/15,07:17:30,13,08,1, 11.9,1,1, 6.706, 10537.270, 279.086, 52677.834 21/05/15,07:17:30,14,08,1, 11.9,1,1, 6.706, 10537.255, 279.083, 52677.834 21/05/15,07:17:30,15,08,1, 11.9,1,1, 6.706, 10537.273, 279.112, 52677.872 21/05/15,07:17:30,16,08,1, 11.9,1,1, 6.706, 10537.237, 279.060, 52677.806 21/05/15,07:17:30,17,08,1, 11.9,1,1, 6.706, 10537.253, 279.082, 52677.819 21/05/15,07:17:30,18,08,1, 11.9,1,1, 6.706, 10537.272, 279.081, 52677.833 21/05/15,07:17:30,19,08,1, 11.9,1,1, 6.706, 10537.249, 279.059, 52677.825 21/05/15,07:17:31,00,08,1, 11.9,1,1, 6.703, 10537.249, 279.059, 52677.825 21/05/15,07:17:31,01,08,1, 11.9,1,1, 6.703, 10537.243, 279.056, 52677.805 21/05/15,07:17:31,02,08,1, 11.9,1,1, 6.703, 10537.242, 279.040, 52677.809 21/05/15,07:17:31,03,08,1, 11.9,1,1, 6.703, 10537.231, 279.052, 52677.772 21/05/15,07:17:31,04,08,1, 11.9,1,1, 6.703, 10537.238, 279.052, 52677.816 21/05/15,07:17:31,05,08,1, 11.9,1,1, 6.703, 10537.257, 279.040, 52677.625 21/05/15,07:17:31,06,08,1, 11.9,1,1, 6.703, 10537.223, 279.051, 52677.794 21/05/15,07:17:31,07,08,1, 11.9,1,1, 6.703, 10537.249, 279.018, 52677.804 21/05/15,07:17:31,08,08,1, 11.9,1,1, 6.703, 10537.225, 279.068, 52677.807 21/05/15,07:17:31,09,08,1, 11.9,1,1, 6.703, 10537.237, 279.042, 52677.798 21/05/15,07:17:31,10,08,1, 11.9,1,1, 6.703, 10537.254, 279.008, 52677.722 21/05/15,07:17:31,11,08,1, 11.9,1,1, 6.703, 10537.244, 279.054, 52677.824 21/05/15,07:17:31,12,08,1, 11.9,1,1, 6.703, 10537.222, 279.021, 52677.840 21/05/15,07:17:31,13,08,1, 11.9,1,1, 6.703, 10537.243, 279.025, 52677.750 21/05/15,07:17:31,14,08,1, 11.9,1,1, 6.703, 10537.229, 279.020, 52677.804 21/05/15,07:17:31,15,08,1, 11.9,1,1, 6.703, 10537.238, 279.026, 52677.771 21/05/15,07:17:31,16,08,1, 11.9,1,1, 6.703, 10537.227, 279.020, 52677.754 21/05/15,07:17:31,17,08,1, 11.9,1,1, 6.703, 10537.248, 279.002, 52677.781 21/05/15,07:17:31,18,08,1, 11.9,1,1, 6.703, 10537.246, 279.022, 52677.771 21/05/15,07:17:31,19,08,1, 11.9,1,1, 6.703, 10537.242, 279.024, 52677.800 21/05/15,07:17:32,00,09,1, 11.8,1,1, 6.705, 10537.241, 279.024, 52677.800 21/05/15,07:17:32,01,09,1, 11.8,1,1, 6.705, 10537.247, 279.027, 52677.792 21/05/15,07:17:32,02,09,1, 11.8,1,1, 6.705, 10537.242, 279.053, 52677.806 21/05/15,07:17:32,03,09,1, 11.8,1,1, 6.705, 10537.210, 279.009, 52677.807 21/05/15,07:17:32,04,09,1, 11.8,1,1, 6.705, 10537.235, 279.013, 52677.792 21/05/15,07:17:32,05,09,1, 11.8,1,1, 6.705, 10537.251, 279.055, 52677.798 21/05/15,07:17:32,06,09,1, 11.8,1,1, 6.705, 10537.220, 279.021, 52677.763 21/05/15,07:17:32,07,09,1, 11.8,1,1, 6.705, 10537.233, 279.001, 52677.796 21/05/15,07:17:32,08,09,1, 11.8,1,1, 6.705, 10537.226, 279.008, 52677.819 21/05/15,07:17:32,09,09,1, 11.8,1,1, 6.705, 10537.220, 279.015, 52677.801 21/05/15,07:17:32,10,09,1, 11.8,1,1, 6.705, 10537.240, 278.974, 52677.765 21/05/15,07:17:32,11,09,1, 11.8,1,1, 6.705, 10537.226, 279.002, 52677.770 21/05/15,07:17:32,12,09,1, 11.8,1,1, 6.705, 10537.227, 279.001, 52677.799 21/05/15,07:17:32,13,09,1, 11.8,1,1, 6.705, 10537.237, 279.007, 52677.802 21/05/15,07:17:32,14,09,1, 11.8,1,1, 6.705, 10537.220, 278.982, 52677.745 21/05/15,07:17:32,15,09,1, 11.8,1,1, 6.705, 10537.223, 278.998, 52677.774 21/05/15,07:17:32,16,09,1, 11.8,1,1, 6.705, 10537.226, 278.995, 52677.746 21/05/15,07:17:32,17,09,1, 11.8,1,1, 6.705, 10537.204, 279.002, 52677.727 21/05/15,07:17:32,18,09,1, 11.8,1,1, 6.705, 10537.212, 278.967, 52677.697 21/05/15,07:17:32,19,09,1, 11.8,1,1, 6.705, 10537.232, 278.984, 52677.741 21/05/15,07:17:33,00,09,1, 11.8,1,1, 6.706, 10537.232, 278.984, 52677.741 21/05/15,07:17:33,01,09,1, 11.8,1,1, 6.706, 10537.236, 278.976, 52677.728 21/05/15,07:17:33,02,09,1, 11.8,1,1, 6.706, 10537.213, 278.999, 52677.759 21/05/15,07:17:33,03,09,1, 11.8,1,1, 6.706, 10537.222, 278.981, 52677.744 21/05/15,07:17:33,04,09,1, 11.8,1,1, 6.706, 10537.199, 278.985, 52677.760 21/05/15,07:17:33,05,09,1, 11.8,1,1, 6.706, 10537.204, 278.963, 52677.724 21/05/15,07:17:33,06,09,1, 11.8,1,1, 6.706, 10537.192, 278.964, 52677.759 21/05/15,07:17:33,07,09,1, 11.8,1,1, 6.706, 10537.226, 278.990, 52677.722 21/05/15,07:17:33,08,09,1, 11.8,1,1, 6.706, 10537.198, 278.978, 52677.768 21/05/15,07:17:33,09,09,1, 11.8,1,1, 6.706, 10537.204, 278.986, 52677.766 21/05/15,07:17:33,10,09,1, 11.8,1,1, 6.706, 10537.223, 278.973, 52677.778 21/05/15,07:17:33,11,09,1, 11.8,1,1, 6.706, 10537.209, 278.959, 52677.746 21/05/15,07:17:33,12,09,1, 11.8,1,1, 6.706, 10537.193, 278.961, 52677.767 21/05/15,07:17:33,13,09,1, 11.8,1,1, 6.706, 10537.227, 278.972, 52677.746 21/05/15,07:17:33,14,09,1, 11.8,1,1, 6.706, 10537.192, 278.981, 52677.733 21/05/15,07:17:33,15,09,1, 11.8,1,1, 6.706, 10537.174, 278.948, 52677.714 21/05/15,07:17:33,16,09,1, 11.8,1,1, 6.706, 10537.170, 278.977, 52677.726 21/05/15,07:17:33,17,09,1, 11.8,1,1, 6.706, 10537.214, 278.983, 52677.750 21/05/15,07:17:33,18,09,1, 11.8,1,1, 6.706, 10537.177, 278.969, 52677.757 21/05/15,07:17:33,19,09,1, 11.8,1,1, 6.706, 10537.167, 278.969, 52677.709 21/05/15,07:17:34,00,09,1, 11.9,1,1, 6.704, 10537.165, 278.969, 52677.709 21/05/15,07:17:34,01,09,1, 11.9,1,1, 6.704, 10537.186, 278.963, 52677.709 21/05/15,07:17:34,02,09,1, 11.9,1,1, 6.704, 10537.179, 278.961, 52677.714 21/05/15,07:17:34,03,09,1, 11.9,1,1, 6.704, 10537.203, 278.965, 52677.693 21/05/15,07:17:34,04,09,1, 11.9,1,1, 6.704, 10537.171, 278.961, 52677.719 21/05/15,07:17:34,05,09,1, 11.9,1,1, 6.704, 10537.173, 278.960, 52677.715 21/05/15,07:17:34,06,09,1, 11.9,1,1, 6.704, 10537.185, 278.959, 52677.700 21/05/15,07:17:34,07,09,1, 11.9,1,1, 6.704, 10537.194, 278.955, 52677.720 21/05/15,07:17:34,08,09,1, 11.9,1,1, 6.704, 10537.197, 278.991, 52677.742 21/05/15,07:17:34,09,09,1, 11.9,1,1, 6.704, 10537.177, 278.950, 52677.707 21/05/15,07:17:34,10,09,1, 11.9,1,1, 6.704, 10537.170, 278.977, 52677.683 21/05/15,07:17:34,11,09,1, 11.9,1,1, 6.704, 10537.186, 278.990, 52677.730 21/05/15,07:17:34,12,09,1, 11.9,1,1, 6.704, 10537.189, 278.945, 52677.702 21/05/15,07:17:34,13,09,1, 11.9,1,1, 6.704, 10537.187, 278.963, 52677.681 21/05/15,07:17:34,14,09,1, 11.9,1,1, 6.704, 10537.196, 278.964, 52677.714 21/05/15,07:17:34,15,09,1, 11.9,1,1, 6.704, 10537.187, 278.980, 52677.702 21/05/15,07:17:34,16,09,1, 11.9,1,1, 6.704, 10537.192, 278.962, 52677.700 21/05/15,07:17:34,17,09,1, 11.9,1,1, 6.704, 10537.184, 278.958, 52677.693 21/05/15,07:17:34,18,09,1, 11.9,1,1, 6.704, 10537.204, 278.956, 52677.703 21/05/15,07:17:34,19,09,1, 11.9,1,1, 6.704, 10537.189, 278.955, 52677.727 21/05/15,07:17:35,00,09,1, 11.9,1,1, 6.703, 10537.182, 278.955, 52677.727 21/05/15,07:17:35,01,09,1, 11.9,1,1, 6.703, 10537.182, 278.941, 52677.672 21/05/15,07:17:35,02,09,1, 11.9,1,1, 6.703, 10537.175, 278.957, 52677.705 21/05/15,07:17:35,03,09,1, 11.9,1,1, 6.703, 10537.179, 278.907, 52677.681 21/05/15,07:17:35,04,09,1, 11.9,1,1, 6.703, 10537.191, 278.969, 52677.725 21/05/15,07:17:35,05,09,1, 11.9,1,1, 6.703, 10537.200, 278.981, 52677.701 21/05/15,07:17:35,06,09,1, 11.9,1,1, 6.703, 10537.157, 278.945, 52677.675 21/05/15,07:17:35,07,09,1, 11.9,1,1, 6.703, 10537.170, 278.939, 52677.711 21/05/15,07:17:35,08,09,1, 11.9,1,1, 6.703, 10537.179, 278.960, 52677.744 21/05/15,07:17:35,09,09,1, 11.9,1,1, 6.703, 10537.172, 278.940, 52677.700 21/05/15,07:17:35,10,09,1, 11.9,1,1, 6.703, 10537.181, 278.936, 52677.684 21/05/15,07:17:35,11,09,1, 11.9,1,1, 6.703, 10537.199, 278.939, 52677.725 21/05/15,07:17:35,12,09,1, 11.9,1,1, 6.703, 10537.188, 278.958, 52677.773 21/05/15,07:17:35,13,09,1, 11.9,1,1, 6.703, 10537.204, 278.937, 52677.672 21/05/15,07:17:35,14,09,1, 11.9,1,1, 6.703, 10537.180, 278.936, 52677.722 21/05/15,07:17:35,15,09,1, 11.9,1,1, 6.703, 10537.174, 278.925, 52677.710 21/05/15,07:17:35,16,09,1, 11.9,1,1, 6.703, 10537.193, 278.951, 52677.674 21/05/15,07:17:35,17,09,1, 11.9,1,1, 6.703, 10537.178, 278.930, 52677.687 21/05/15,07:17:35,18,09,1, 11.9,1,1, 6.703, 10537.206, 278.942, 52677.710 21/05/15,07:17:35,19,09,1, 11.9,1,1, 6.703, 10537.193, 278.943, 52677.692 21/05/15,07:17:36,00,08,1, 11.9,1,1, 6.707, 10537.190, 278.943, 52677.692 21/05/15,07:17:36,01,08,1, 11.9,1,1, 6.707, 10537.179, 278.929, 52677.634 21/05/15,07:17:36,02,08,1, 11.9,1,1, 6.707, 10537.201, 278.934, 52677.687 21/05/15,07:17:36,03,08,1, 11.9,1,1, 6.707, 10537.163, 278.929, 52677.695 21/05/15,07:17:36,04,08,1, 11.9,1,1, 6.707, 10537.161, 278.952, 52677.685 21/05/15,07:17:36,05,08,1, 11.9,1,1, 6.707, 10537.169, 278.916, 52677.650 21/05/15,07:17:36,06,08,1, 11.9,1,1, 6.707, 10537.207, 278.934, 52677.687 21/05/15,07:17:36,07,08,1, 11.9,1,1, 6.707, 10537.191, 278.944, 52677.703 21/05/15,07:17:36,08,08,1, 11.9,1,1, 6.707, 10537.190, 278.919, 52677.637 21/05/15,07:17:36,09,08,1, 11.9,1,1, 6.707, 10537.183, 278.953, 52677.838 21/05/15,07:17:36,10,08,1, 11.9,1,1, 6.707, 10537.155, 278.948, 52677.667 21/05/15,07:17:36,11,08,1, 11.9,1,1, 6.707, 10537.155, 278.940, 52677.653 21/05/15,07:17:36,12,08,1, 11.9,1,1, 6.707, 10537.164, 278.956, 52677.681 21/05/15,07:17:36,13,08,1, 11.9,1,1, 6.707, 10537.168, 278.925, 52677.682 21/05/15,07:17:36,14,08,1, 11.9,1,1, 6.707, 10537.181, 278.922, 52677.670 21/05/15,07:17:36,15,08,1, 11.9,1,1, 6.707, 10537.173, 278.907, 52677.656 21/05/15,07:17:36,16,08,1, 11.9,1,1, 6.707, 10537.183, 278.911, 52677.640 21/05/15,07:17:36,17,08,1, 11.9,1,1, 6.707, 10537.191, 278.929, 52677.723 21/05/15,07:17:36,18,08,1, 11.9,1,1, 6.707, 10537.190, 278.903, 52677.623 21/05/15,07:17:36,19,08,1, 11.9,1,1, 6.707, 10537.167, 278.912, 52677.626 21/05/15,07:17:37,00,08,1, 11.9,1,1, 6.706, 10537.165, 278.912, 52677.626 21/05/15,07:17:37,01,08,1, 11.9,1,1, 6.706, 10537.167, 278.923, 52677.630 21/05/15,07:17:37,02,08,1, 11.9,1,1, 6.706, 10537.157, 278.878, 52677.621 21/05/15,07:17:37,03,08,1, 11.9,1,1, 6.706, 10537.191, 278.921, 52677.636 21/05/15,07:17:37,04,08,1, 11.9,1,1, 6.706, 10537.170, 278.898, 52677.661 21/05/15,07:17:37,05,08,1, 11.9,1,1, 6.706, 10537.186, 278.896, 52677.615 21/05/15,07:17:37,06,08,1, 11.9,1,1, 6.706, 10537.178, 278.910, 52677.619 21/05/15,07:17:37,07,08,1, 11.9,1,1, 6.706, 10537.168, 278.920, 52677.633 21/05/15,07:17:37,08,08,1, 11.9,1,1, 6.706, 10537.189, 278.924, 52677.621 21/05/15,07:17:37,09,08,1, 11.9,1,1, 6.706, 10537.183, 278.908, 52677.631 21/05/15,07:17:37,10,08,1, 11.9,1,1, 6.706, 10537.199, 278.902, 52677.598 21/05/15,07:17:37,11,08,1, 11.9,1,1, 6.706, 10537.183, 278.935, 52677.640 21/05/15,07:17:37,12,08,1, 11.9,1,1, 6.706, 10537.174, 278.898, 52677.585 21/05/15,07:17:37,13,08,1, 11.9,1,1, 6.706, 10537.168, 278.908, 52677.612 21/05/15,07:17:37,14,08,1, 11.9,1,1, 6.706, 10537.164, 278.917, 52677.602 21/05/15,07:17:37,15,08,1, 11.9,1,1, 6.706, 10537.178, 278.920, 52677.611 21/05/15,07:17:37,16,08,1, 11.9,1,1, 6.706, 10537.201, 278.897, 52677.577 21/05/15,07:17:37,17,08,1, 11.9,1,1, 6.706, 10537.176, 278.917, 52677.655 21/05/15,07:17:37,18,08,1, 11.9,1,1, 6.706, 10537.142, 278.910, 52677.595 21/05/15,07:17:37,19,08,1, 11.9,1,1, 6.706, 10537.160, 278.892, 52677.608 21/05/15,07:17:38,00,08,1, 11.8,1,1, 6.701, 10537.157, 278.892, 52677.608 21/05/15,07:17:38,01,08,1, 11.8,1,1, 6.701, 10537.177, 278.897, 52677.613 21/05/15,07:17:38,02,08,1, 11.8,1,1, 6.701, 10537.182, 278.900, 52677.605 21/05/15,07:17:38,03,08,1, 11.8,1,1, 6.701, 10537.158, 278.895, 52677.596 21/05/15,07:17:38,04,08,1, 11.8,1,1, 6.701, 10537.171, 278.887, 52677.606 21/05/15,07:17:38,05,08,1, 11.8,1,1, 6.701, 10537.169, 278.912, 52677.620 21/05/15,07:17:38,06,08,1, 11.8,1,1, 6.701, 10537.173, 278.907, 52677.542 21/05/15,07:17:38,07,08,1, 11.8,1,1, 6.701, 10537.170, 278.877, 52677.581 21/05/15,07:17:38,08,08,1, 11.8,1,1, 6.701, 10537.172, 278.895, 52677.597 21/05/15,07:17:38,09,08,1, 11.8,1,1, 6.701, 10537.148, 278.888, 52677.598 21/05/15,07:17:38,10,08,1, 11.8,1,1, 6.701, 10537.179, 278.892, 52677.596 21/05/15,07:17:38,11,08,1, 11.8,1,1, 6.701, 10537.171, 278.907, 52677.611 21/05/15,07:17:38,12,08,1, 11.8,1,1, 6.701, 10537.191, 278.919, 52677.602 21/05/15,07:17:38,13,08,1, 11.8,1,1, 6.701, 10537.180, 278.919, 52677.632 21/05/15,07:17:38,14,08,1, 11.8,1,1, 6.701, 10537.174, 278.890, 52677.634 21/05/15,07:17:38,15,08,1, 11.8,1,1, 6.701, 10537.199, 278.893, 52677.576 21/05/15,07:17:38,16,08,1, 11.8,1,1, 6.701, 10537.183, 278.927, 52677.573 21/05/15,07:17:38,17,08,1, 11.8,1,1, 6.701, 10537.163, 278.865, 52677.557 21/05/15,07:17:38,18,08,1, 11.8,1,1, 6.701, 10537.171, 278.862, 52677.563 21/05/15,07:17:38,19,08,1, 11.8,1,1, 6.701, 10537.175, 278.910, 52677.746 21/05/15,07:17:39,00,07,1, 11.9,1,1, 6.709, 10537.174, 278.910, 52677.746 21/05/15,07:17:39,01,07,1, 11.9,1,1, 6.709, 10537.167, 278.888, 52677.616 21/05/15,07:17:39,02,07,1, 11.9,1,1, 6.709, 10537.189, 278.912, 52677.617 21/05/15,07:17:39,03,07,1, 11.9,1,1, 6.709, 10537.175, 278.905, 52677.608 21/05/15,07:17:39,04,07,1, 11.9,1,1, 6.709, 10537.178, 278.893, 52677.567 21/05/15,07:17:39,05,07,1, 11.9,1,1, 6.709, 10537.178, 278.902, 52677.566 21/05/15,07:17:39,06,07,1, 11.9,1,1, 6.709, 10537.170, 278.901, 52677.590 21/05/15,07:17:39,07,07,1, 11.9,1,1, 6.709, 10537.198, 278.910, 52677.590 21/05/15,07:17:39,08,07,1, 11.9,1,1, 6.709, 10537.189, 278.887, 52677.589 21/05/15,07:17:39,09,07,1, 11.9,1,1, 6.709, 10537.199, 278.902, 52677.599 21/05/15,07:17:39,10,07,1, 11.9,1,1, 6.709, 10537.209, 278.908, 52677.584 21/05/15,07:17:39,11,07,1, 11.9,1,1, 6.709, 10537.173, 278.874, 52677.583 21/05/15,07:17:39,12,07,1, 11.9,1,1, 6.709, 10537.172, 278.889, 52677.586 21/05/15,07:17:39,13,07,1, 11.9,1,1, 6.709, 10537.194, 278.932, 52677.579 21/05/15,07:17:39,14,07,1, 11.9,1,1, 6.709, 10537.185, 278.900, 52677.597 21/05/15,07:17:39,15,07,1, 11.9,1,1, 6.709, 10537.185, 278.922, 52677.540 21/05/15,07:17:39,16,07,1, 11.9,1,1, 6.709, 10537.196, 278.888, 52677.563 21/05/15,07:17:39,17,07,1, 11.9,1,1, 6.709, 10537.200, 278.910, 52677.591 21/05/15,07:17:39,18,07,1, 11.9,1,1, 6.709, 10537.200, 278.913, 52677.609 21/05/15,07:17:39,19,07,1, 11.9,1,1, 6.709, 10537.186, 278.882, 52677.596 21/05/15,07:17:40,00,08,1, 11.8,1,1, 6.706, 10537.182, 278.882, 52677.596 21/05/15,07:17:40,01,08,1, 11.8,1,1, 6.706, 10537.188, 278.894, 52677.578 21/05/15,07:17:40,02,08,1, 11.8,1,1, 6.706, 10537.194, 278.904, 52677.590 21/05/15,07:17:40,03,08,1, 11.8,1,1, 6.706, 10537.192, 278.896, 52677.619 21/05/15,07:17:40,04,08,1, 11.8,1,1, 6.706, 10537.198, 278.892, 52677.591 21/05/15,07:17:40,05,08,1, 11.8,1,1, 6.706, 10537.208, 278.919, 52677.615 21/05/15,07:17:40,06,08,1, 11.8,1,1, 6.706, 10537.219, 278.881, 52677.602 21/05/15,07:17:40,07,08,1, 11.8,1,1, 6.706, 10537.208, 278.890, 52677.624 21/05/15,07:17:40,08,08,1, 11.8,1,1, 6.706, 10537.199, 278.899, 52677.607 21/05/15,07:17:40,09,08,1, 11.8,1,1, 6.706, 10537.193, 278.874, 52677.591 21/05/15,07:17:40,10,08,1, 11.8,1,1, 6.706, 10537.190, 278.859, 52677.584 21/05/15,07:17:40,11,08,1, 11.8,1,1, 6.706, 10537.210, 278.898, 52677.611 21/05/15,07:17:40,12,08,1, 11.8,1,1, 6.706, 10537.192, 278.898, 52677.572 21/05/15,07:17:40,13,08,1, 11.8,1,1, 6.706, 10537.193, 278.861, 52677.584 21/05/15,07:17:40,14,08,1, 11.8,1,1, 6.706, 10537.190, 278.878, 52677.563 21/05/15,07:17:40,15,08,1, 11.8,1,1, 6.706, 10537.192, 278.902, 52677.595 21/05/15,07:17:40,16,08,1, 11.8,1,1, 6.706, 10537.198, 278.861, 52677.534 21/05/15,07:17:40,17,08,1, 11.8,1,1, 6.706, 10537.232, 278.865, 52677.603 21/05/15,07:17:40,18,08,1, 11.8,1,1, 6.706, 10537.208, 278.875, 52677.541 21/05/15,07:17:40,19,08,1, 11.8,1,1, 6.706, 10537.209, 278.887, 52677.529 21/05/15,07:17:41,00,07,1, 11.8,1,1, 6.709, 10537.207, 278.887, 52677.529 21/05/15,07:17:41,01,07,1, 11.8,1,1, 6.709, 10537.229, 278.893, 52677.596 21/05/15,07:17:41,02,07,1, 11.8,1,1, 6.709, 10537.212, 278.904, 52677.642 21/05/15,07:17:41,03,07,1, 11.8,1,1, 6.709, 10537.214, 278.870, 52677.574 21/05/15,07:17:41,04,07,1, 11.8,1,1, 6.709, 10537.212, 278.874, 52677.578 21/05/15,07:17:41,05,07,1, 11.8,1,1, 6.709, 10537.221, 278.899, 52677.594 21/05/15,07:17:41,06,07,1, 11.8,1,1, 6.709, 10537.193, 278.879, 52677.588 21/05/15,07:17:41,07,07,1, 11.8,1,1, 6.709, 10537.223, 278.872, 52677.533 21/05/15,07:17:41,08,07,1, 11.8,1,1, 6.709, 10537.213, 278.911, 52677.584 21/05/15,07:17:41,09,07,1, 11.8,1,1, 6.709, 10537.215, 278.885, 52677.546 21/05/15,07:17:41,10,07,1, 11.8,1,1, 6.709, 10537.215, 278.896, 52677.530 21/05/15,07:17:41,11,07,1, 11.8,1,1, 6.709, 10537.216, 278.904, 52677.583 21/05/15,07:17:41,12,07,1, 11.8,1,1, 6.709, 10537.200, 278.871, 52677.562 21/05/15,07:17:41,13,07,1, 11.8,1,1, 6.709, 10537.226, 278.914, 52677.540 21/05/15,07:17:41,14,07,1, 11.8,1,1, 6.709, 10537.207, 278.902, 52677.521 21/05/15,07:17:41,15,07,1, 11.8,1,1, 6.709, 10537.209, 278.888, 52677.522 21/05/15,07:17:41,16,07,1, 11.8,1,1, 6.709, 10537.225, 278.909, 52677.532 21/05/15,07:17:41,17,07,1, 11.8,1,1, 6.709, 10537.203, 278.890, 52677.566 21/05/15,07:17:41,18,07,1, 11.8,1,1, 6.709, 10537.223, 278.892, 52677.542 21/05/15,07:17:41,19,07,1, 11.8,1,1, 6.709, 10537.221, 278.917, 52677.550 21/05/15,07:17:42,00,07,1, 11.9,1,1, 6.704, 10537.215, 278.917, 52677.550 21/05/15,07:17:42,01,07,1, 11.9,1,1, 6.704, 10537.216, 278.891, 52677.504 21/05/15,07:17:42,02,07,1, 11.9,1,1, 6.704, 10537.226, 278.901, 52677.549 21/05/15,07:17:42,03,07,1, 11.9,1,1, 6.704, 10537.234, 278.921, 52677.580 21/05/15,07:17:42,04,07,1, 11.9,1,1, 6.704, 10537.196, 278.916, 52677.542 21/05/15,07:17:42,05,07,1, 11.9,1,1, 6.704, 10537.214, 278.900, 52677.505 21/05/15,07:17:42,06,07,1, 11.9,1,1, 6.704, 10537.208, 278.893, 52677.517 21/05/15,07:17:42,07,07,1, 11.9,1,1, 6.704, 10537.228, 278.910, 52677.549 21/05/15,07:17:42,08,07,1, 11.9,1,1, 6.704, 10537.211, 278.889, 52677.535 21/05/15,07:17:42,09,07,1, 11.9,1,1, 6.704, 10537.212, 278.898, 52677.511 21/05/15,07:17:42,10,07,1, 11.9,1,1, 6.704, 10537.203, 278.939, 52677.571 21/05/15,07:17:42,11,07,1, 11.9,1,1, 6.704, 10537.219, 278.927, 52677.565 21/05/15,07:17:42,12,07,1, 11.9,1,1, 6.704, 10537.221, 278.902, 52677.530 21/05/15,07:17:42,13,07,1, 11.9,1,1, 6.704, 10537.204, 278.925, 52677.567 21/05/15,07:17:42,14,07,1, 11.9,1,1, 6.704, 10537.220, 278.914, 52677.535 21/05/15,07:17:42,15,07,1, 11.9,1,1, 6.704, 10537.218, 278.892, 52677.537 21/05/15,07:17:42,16,07,1, 11.9,1,1, 6.704, 10537.177, 278.904, 52677.495 21/05/15,07:17:42,17,07,1, 11.9,1,1, 6.704, 10537.224, 278.913, 52677.500 21/05/15,07:17:42,18,07,1, 11.9,1,1, 6.704, 10537.206, 278.932, 52677.543 21/05/15,07:17:42,19,07,1, 11.9,1,1, 6.704, 10537.188, 278.925, 52677.530 21/05/15,07:17:43,00,08,1, 11.9,1,1, 6.706, 10537.182, 278.925, 52677.530 21/05/15,07:17:43,01,08,1, 11.9,1,1, 6.706, 10537.195, 278.945, 52677.537 21/05/15,07:17:43,02,08,1, 11.9,1,1, 6.706, 10537.222, 278.942, 52677.595 21/05/15,07:17:43,03,08,1, 11.9,1,1, 6.706, 10537.184, 278.899, 52677.495 21/05/15,07:17:43,04,08,1, 11.9,1,1, 6.706, 10537.186, 278.947, 52677.549 21/05/15,07:17:43,05,08,1, 11.9,1,1, 6.706, 10537.190, 278.938, 52677.551 21/05/15,07:17:43,06,08,1, 11.9,1,1, 6.706, 10537.199, 278.924, 52677.503 21/05/15,07:17:43,07,08,1, 11.9,1,1, 6.706, 10537.177, 278.924, 52677.520 21/05/15,07:17:43,08,08,1, 11.9,1,1, 6.706, 10537.229, 278.914, 52677.509 21/05/15,07:17:43,09,08,1, 11.9,1,1, 6.706, 10537.177, 278.929, 52677.535 21/05/15,07:17:43,10,08,1, 11.9,1,1, 6.706, 10537.192, 278.902, 52677.532 21/05/15,07:17:43,11,08,1, 11.9,1,1, 6.706, 10537.217, 278.899, 52677.562 21/05/15,07:17:43,12,08,1, 11.9,1,1, 6.706, 10537.211, 278.931, 52677.649 21/05/15,07:17:43,13,08,1, 11.9,1,1, 6.706, 10537.174, 278.948, 52677.545 21/05/15,07:17:43,14,08,1, 11.9,1,1, 6.706, 10537.199, 278.901, 52677.485 21/05/15,07:17:43,15,08,1, 11.9,1,1, 6.706, 10537.181, 278.945, 52677.520 21/05/15,07:17:43,16,08,1, 11.9,1,1, 6.706, 10537.209, 278.963, 52677.516 21/05/15,07:17:43,17,08,1, 11.9,1,1, 6.706, 10537.180, 278.934, 52677.509 21/05/15,07:17:43,18,08,1, 11.9,1,1, 6.706, 10537.200, 278.944, 52677.508 21/05/15,07:17:43,19,08,1, 11.9,1,1, 6.706, 10537.212, 278.965, 52677.529 21/05/15,07:17:44,00,08,1, 11.8,1,1, 6.707, 10537.207, 278.965, 52677.529 21/05/15,07:17:44,01,08,1, 11.8,1,1, 6.707, 10537.206, 278.938, 52677.517 21/05/15,07:17:44,02,08,1, 11.8,1,1, 6.707, 10537.192, 278.943, 52677.552 21/05/15,07:17:44,03,08,1, 11.8,1,1, 6.707, 10537.201, 278.959, 52677.535 21/05/15,07:17:44,04,08,1, 11.8,1,1, 6.707, 10537.198, 278.936, 52677.506 21/05/15,07:17:44,05,08,1, 11.8,1,1, 6.707, 10537.193, 278.920, 52677.490 21/05/15,07:17:44,06,08,1, 11.8,1,1, 6.707, 10537.189, 278.968, 52677.536 21/05/15,07:17:44,07,08,1, 11.8,1,1, 6.707, 10537.198, 278.968, 52677.535 21/05/15,07:17:44,08,08,1, 11.8,1,1, 6.707, 10537.209, 278.950, 52677.493 21/05/15,07:17:44,09,08,1, 11.8,1,1, 6.707, 10537.227, 278.946, 52677.515 21/05/15,07:17:44,10,08,1, 11.8,1,1, 6.707, 10537.205, 278.952, 52677.549 21/05/15,07:17:44,11,08,1, 11.8,1,1, 6.707, 10537.218, 278.959, 52677.542 21/05/15,07:17:44,12,08,1, 11.8,1,1, 6.707, 10537.220, 278.950, 52677.526 21/05/15,07:17:44,13,08,1, 11.8,1,1, 6.707, 10537.207, 278.957, 52677.525 21/05/15,07:17:44,14,08,1, 11.8,1,1, 6.707, 10537.208, 278.974, 52677.541 21/05/15,07:17:44,15,08,1, 11.8,1,1, 6.707, 10537.206, 278.966, 52677.501 21/05/15,07:17:44,16,08,1, 11.8,1,1, 6.707, 10537.239, 278.957, 52677.541 21/05/15,07:17:44,17,08,1, 11.8,1,1, 6.707, 10537.232, 278.978, 52677.504 21/05/15,07:17:44,18,08,1, 11.8,1,1, 6.707, 10537.218, 278.972, 52677.549 21/05/15,07:17:44,19,08,1, 11.8,1,1, 6.707, 10537.200, 278.958, 52677.506 21/05/15,07:17:45,00,08,1, 11.9,1,1, 6.709, 10537.199, 278.958, 52677.506 21/05/15,07:17:45,01,08,1, 11.9,1,1, 6.709, 10537.239, 278.966, 52677.531 21/05/15,07:17:45,02,08,1, 11.9,1,1, 6.709, 10537.241, 278.949, 52677.518 21/05/15,07:17:45,03,08,1, 11.9,1,1, 6.709, 10537.234, 278.960, 52677.555 21/05/15,07:17:45,04,08,1, 11.9,1,1, 6.709, 10537.234, 278.946, 52677.570 21/05/15,07:17:45,05,08,1, 11.9,1,1, 6.709, 10537.262, 278.976, 52677.558 21/05/15,07:17:45,06,08,1, 11.9,1,1, 6.709, 10537.251, 278.960, 52677.553 21/05/15,07:17:45,07,08,1, 11.9,1,1, 6.709, 10537.236, 278.958, 52677.535 21/05/15,07:17:45,08,08,1, 11.9,1,1, 6.709, 10537.243, 278.983, 52677.527 21/05/15,07:17:45,09,08,1, 11.9,1,1, 6.709, 10537.243, 278.988, 52677.560 21/05/15,07:17:45,10,08,1, 11.9,1,1, 6.709, 10537.247, 278.988, 52677.777 21/05/15,07:17:45,11,08,1, 11.9,1,1, 6.709, 10537.263, 278.977, 52677.476 21/05/15,07:17:45,12,08,1, 11.9,1,1, 6.709, 10537.243, 279.008, 52677.557 21/05/15,07:17:45,13,08,1, 11.9,1,1, 6.709, 10537.236, 278.966, 52677.503 21/05/15,07:17:45,14,08,1, 11.9,1,1, 6.709, 10537.249, 278.975, 52677.509 21/05/15,07:17:45,15,08,1, 11.9,1,1, 6.709, 10537.244, 278.970, 52677.544 21/05/15,07:17:45,16,08,1, 11.9,1,1, 6.709, 10537.216, 278.991, 52677.554 21/05/15,07:17:45,17,08,1, 11.9,1,1, 6.709, 10537.223, 278.975, 52677.530 21/05/15,07:17:45,18,08,1, 11.9,1,1, 6.709, 10537.216, 278.969, 52677.523 21/05/15,07:17:45,19,08,1, 11.9,1,1, 6.709, 10537.240, 278.985, 52677.506 21/05/15,07:17:46,00,08,1, 11.9,1,1, 6.708, 10537.232, 278.985, 52677.506 21/05/15,07:17:46,01,08,1, 11.9,1,1, 6.708, 10537.194, 278.972, 52677.494 21/05/15,07:17:46,02,08,1, 11.9,1,1, 6.708, 10537.214, 278.999, 52677.492 21/05/15,07:17:46,03,08,1, 11.9,1,1, 6.708, 10537.235, 279.003, 52677.497 21/05/15,07:17:46,04,08,1, 11.9,1,1, 6.708, 10537.211, 279.008, 52677.535 21/05/15,07:17:46,05,08,1, 11.9,1,1, 6.708, 10537.218, 278.996, 52677.491 21/05/15,07:17:46,06,08,1, 11.9,1,1, 6.708, 10537.201, 278.991, 52677.494 21/05/15,07:17:46,07,08,1, 11.9,1,1, 6.708, 10537.183, 279.005, 52677.534 21/05/15,07:17:46,08,08,1, 11.9,1,1, 6.708, 10537.218, 279.013, 52677.524 21/05/15,07:17:46,09,08,1, 11.9,1,1, 6.708, 10537.209, 279.000, 52677.474 21/05/15,07:17:46,10,08,1, 11.9,1,1, 6.708, 10537.209, 279.005, 52677.473 21/05/15,07:17:46,11,08,1, 11.9,1,1, 6.708, 10537.210, 279.021, 52677.515 21/05/15,07:17:46,12,08,1, 11.9,1,1, 6.708, 10537.210, 279.015, 52677.472 21/05/15,07:17:46,13,08,1, 11.9,1,1, 6.708, 10537.172, 279.011, 52677.501 21/05/15,07:17:46,14,08,1, 11.9,1,1, 6.708, 10537.221, 279.029, 52677.459 21/05/15,07:17:46,15,08,1, 11.9,1,1, 6.708, 10537.208, 279.012, 52677.479 21/05/15,07:17:46,16,08,1, 11.9,1,1, 6.708, 10537.172, 279.002, 52677.454 21/05/15,07:17:46,17,08,1, 11.9,1,1, 6.708, 10537.188, 279.027, 52677.485 21/05/15,07:17:46,18,08,1, 11.9,1,1, 6.708, 10537.201, 279.026, 52677.489 21/05/15,07:17:46,19,08,1, 11.9,1,1, 6.708, 10537.207, 279.029, 52677.479 21/05/15,07:17:47,00,07,1, 11.9,1,1, 6.708, 10537.207, 279.029, 52677.479 21/05/15,07:17:47,01,07,1, 11.9,1,1, 6.708, 10537.194, 279.023, 52677.489 21/05/15,07:17:47,02,07,1, 11.9,1,1, 6.708, 10537.179, 279.035, 52677.469 21/05/15,07:17:47,03,07,1, 11.9,1,1, 6.708, 10537.193, 279.020, 52677.519 21/05/15,07:17:47,04,07,1, 11.9,1,1, 6.708, 10537.192, 279.005, 52677.451 21/05/15,07:17:47,05,07,1, 11.9,1,1, 6.708, 10537.201, 279.050, 52677.510 21/05/15,07:17:47,06,07,1, 11.9,1,1, 6.708, 10537.189, 279.037, 52677.486 21/05/15,07:17:47,07,07,1, 11.9,1,1, 6.708, 10537.170, 279.009, 52677.473 21/05/15,07:17:47,08,07,1, 11.9,1,1, 6.708, 10537.198, 279.057, 52677.501 21/05/15,07:17:47,09,07,1, 11.9,1,1, 6.708, 10537.172, 279.042, 52677.524 21/05/15,07:17:47,10,07,1, 11.9,1,1, 6.708, 10537.147, 279.006, 52677.500 21/05/15,07:17:47,11,07,1, 11.9,1,1, 6.708, 10537.184, 279.041, 52677.544 21/05/15,07:17:47,12,07,1, 11.9,1,1, 6.708, 10537.167, 279.044, 52677.538 21/05/15,07:17:47,13,07,1, 11.9,1,1, 6.708, 10537.181, 279.033, 52677.468 21/05/15,07:17:47,14,07,1, 11.9,1,1, 6.708, 10537.177, 279.045, 52677.494 21/05/15,07:17:47,15,07,1, 11.9,1,1, 6.708, 10537.177, 279.016, 52677.219 21/05/15,07:17:47,16,07,1, 11.9,1,1, 6.708, 10537.142, 279.051, 52677.487 21/05/15,07:17:47,17,07,1, 11.9,1,1, 6.708, 10537.148, 279.077, 52677.511 21/05/15,07:17:47,18,07,1, 11.9,1,1, 6.708, 10537.156, 279.022, 52677.492 21/05/15,07:17:47,19,07,1, 11.9,1,1, 6.708, 10537.191, 279.055, 52677.509 21/05/15,07:17:48,00,08,1, 11.9,1,1, 6.708, 10537.190, 279.055, 52677.509 21/05/15,07:17:48,01,08,1, 11.9,1,1, 6.708, 10537.189, 279.049, 52677.507 21/05/15,07:17:48,02,08,1, 11.9,1,1, 6.708, 10537.161, 279.060, 52677.464 21/05/15,07:17:48,03,08,1, 11.9,1,1, 6.708, 10537.209, 279.035, 52677.444 21/05/15,07:17:48,04,08,1, 11.9,1,1, 6.708, 10537.131, 279.076, 52677.560 21/05/15,07:17:48,05,08,1, 11.9,1,1, 6.708, 10537.142, 279.055, 52677.531 21/05/15,07:17:48,06,08,1, 11.9,1,1, 6.708, 10537.147, 279.083, 52677.525 21/05/15,07:17:48,07,08,1, 11.9,1,1, 6.708, 10537.137, 279.075, 52677.522 21/05/15,07:17:48,08,08,1, 11.9,1,1, 6.708, 10537.144, 279.074, 52677.529 21/05/15,07:17:48,09,08,1, 11.9,1,1, 6.708, 10537.148, 279.054, 52677.225 21/05/15,07:17:48,10,08,1, 11.9,1,1, 6.708, 10537.125, 279.076, 52677.554 21/05/15,07:17:48,11,08,1, 11.9,1,1, 6.708, 10537.156, 279.104, 52677.659 21/05/15,07:17:48,12,08,1, 11.9,1,1, 6.708, 10537.157, 279.075, 52677.561 21/05/15,07:17:48,13,08,1, 11.9,1,1, 6.708, 10537.158, 279.080, 52677.573 21/05/15,07:17:48,14,08,1, 11.9,1,1, 6.708, 10537.156, 279.122, 52677.592 21/05/15,07:17:48,15,08,1, 11.9,1,1, 6.708, 10537.170, 279.069, 52677.520 21/05/15,07:17:48,16,08,1, 11.9,1,1, 6.708, 10537.174, 279.072, 52677.416 21/05/15,07:17:48,17,08,1, 11.9,1,1, 6.708, 10537.175, 279.090, 52677.505 21/05/15,07:17:48,18,08,1, 11.9,1,1, 6.708, 10537.168, 279.103, 52677.507 21/05/15,07:17:48,19,08,1, 11.9,1,1, 6.708, 10537.154, 279.097, 52677.495 21/05/15,07:17:49,00,07,1, 11.8,1,1, 6.708, 10537.149, 279.097, 52677.495 21/05/15,07:17:49,01,07,1, 11.8,1,1, 6.708, 10537.155, 279.102, 52677.540 21/05/15,07:17:49,02,07,1, 11.8,1,1, 6.708, 10537.140, 279.097, 52677.522 21/05/15,07:17:49,03,07,1, 11.8,1,1, 6.708, 10537.156, 279.130, 52677.539 21/05/15,07:17:49,04,07,1, 11.8,1,1, 6.708, 10537.150, 279.131, 52677.511 21/05/15,07:17:49,05,07,1, 11.8,1,1, 6.708, 10537.143, 279.144, 52677.520 21/05/15,07:17:49,06,07,1, 11.8,1,1, 6.708, 10537.157, 279.140, 52677.529 21/05/15,07:17:49,07,07,1, 11.8,1,1, 6.708, 10537.153, 279.112, 52677.525 21/05/15,07:17:49,08,07,1, 11.8,1,1, 6.708, 10537.163, 279.109, 52677.517 21/05/15,07:17:49,09,07,1, 11.8,1,1, 6.708, 10537.151, 279.124, 52677.519 21/05/15,07:17:49,10,07,1, 11.8,1,1, 6.708, 10537.150, 279.133, 52677.495 21/05/15,07:17:49,11,07,1, 11.8,1,1, 6.708, 10537.134, 279.125, 52677.500 21/05/15,07:17:49,12,07,1, 11.8,1,1, 6.708, 10537.144, 279.127, 52677.541 21/05/15,07:17:49,13,07,1, 11.8,1,1, 6.708, 10537.144, 279.138, 52677.507 21/05/15,07:17:49,14,07,1, 11.8,1,1, 6.708, 10537.138, 279.136, 52677.496 21/05/15,07:17:49,15,07,1, 11.8,1,1, 6.708, 10537.143, 279.128, 52677.501 21/05/15,07:17:49,16,07,1, 11.8,1,1, 6.708, 10537.165, 279.148, 52677.526 21/05/15,07:17:49,17,07,1, 11.8,1,1, 6.708, 10537.147, 279.142, 52677.502 21/05/15,07:17:49,18,07,1, 11.8,1,1, 6.708, 10537.134, 279.108, 52677.509 21/05/15,07:17:49,19,07,1, 11.8,1,1, 6.708, 10537.165, 279.130, 52677.573 21/05/15,07:17:50,00,08,1, 11.9,1,1, 6.708, 10537.157, 279.130, 52677.573 21/05/15,07:17:50,01,08,1, 11.9,1,1, 6.708, 10537.154, 279.135, 52677.512 21/05/15,07:17:50,02,08,1, 11.9,1,1, 6.708, 10537.148, 279.138, 52677.526 21/05/15,07:17:50,03,08,1, 11.9,1,1, 6.708, 10537.148, 279.142, 52677.513 21/05/15,07:17:50,04,08,1, 11.9,1,1, 6.708, 10537.149, 279.155, 52677.542 21/05/15,07:17:50,05,08,1, 11.9,1,1, 6.708, 10537.158, 279.132, 52677.536 21/05/15,07:17:50,06,08,1, 11.9,1,1, 6.708, 10537.140, 279.145, 52677.556 21/05/15,07:17:50,07,08,1, 11.9,1,1, 6.708, 10537.150, 279.131, 52677.575 21/05/15,07:17:50,08,08,1, 11.9,1,1, 6.708, 10537.141, 279.146, 52677.545 21/05/15,07:17:50,09,08,1, 11.9,1,1, 6.708, 10537.143, 279.133, 52677.544 21/05/15,07:17:50,10,08,1, 11.9,1,1, 6.708, 10537.131, 279.161, 52677.553 21/05/15,07:17:50,11,08,1, 11.9,1,1, 6.708, 10537.143, 279.136, 52677.526 21/05/15,07:17:50,12,08,1, 11.9,1,1, 6.708, 10537.123, 279.149, 52677.533 21/05/15,07:17:50,13,08,1, 11.9,1,1, 6.708, 10537.127, 279.153, 52677.473 21/05/15,07:17:50,14,08,1, 11.9,1,1, 6.708, 10537.138, 279.161, 52677.509 21/05/15,07:17:50,15,08,1, 11.9,1,1, 6.708, 10537.136, 279.170, 52677.560 21/05/15,07:17:50,16,08,1, 11.9,1,1, 6.708, 10537.141, 279.141, 52677.508 21/05/15,07:17:50,17,08,1, 11.9,1,1, 6.708, 10537.117, 279.153, 52677.511 21/05/15,07:17:50,18,08,1, 11.9,1,1, 6.708, 10537.125, 279.175, 52677.489 21/05/15,07:17:50,19,08,1, 11.9,1,1, 6.708, 10537.108, 279.171, 52677.515 21/05/15,07:17:51,00,08,1, 11.9,1,1, 6.707, 10537.107, 279.171, 52677.515 21/05/15,07:17:51,01,08,1, 11.9,1,1, 6.707, 10537.133, 279.175, 52677.516 21/05/15,07:17:51,02,08,1, 11.9,1,1, 6.707, 10537.113, 279.170, 52677.473 21/05/15,07:17:51,03,08,1, 11.9,1,1, 6.707, 10537.129, 279.167, 52677.489 21/05/15,07:17:51,04,08,1, 11.9,1,1, 6.707, 10537.117, 279.187, 52677.510 21/05/15,07:17:51,05,08,1, 11.9,1,1, 6.707, 10537.112, 279.184, 52677.500 21/05/15,07:17:51,06,08,1, 11.9,1,1, 6.707, 10537.128, 279.172, 52677.513 21/05/15,07:17:51,07,08,1, 11.9,1,1, 6.707, 10537.108, 279.164, 52677.525 21/05/15,07:17:51,08,08,1, 11.9,1,1, 6.707, 10537.100, 279.167, 52677.515 21/05/15,07:17:51,09,08,1, 11.9,1,1, 6.707, 10537.085, 279.207, 52677.530 21/05/15,07:17:51,10,08,1, 11.9,1,1, 6.707, 10537.097, 279.200, 52677.507 21/05/15,07:17:51,11,08,1, 11.9,1,1, 6.707, 10537.085, 279.171, 52677.486 21/05/15,07:17:51,12,08,1, 11.9,1,1, 6.707, 10537.074, 279.202, 52677.489 21/05/15,07:17:51,13,08,1, 11.9,1,1, 6.707, 10537.082, 279.208, 52677.508 21/05/15,07:17:51,14,08,1, 11.9,1,1, 6.707, 10537.071, 279.201, 52677.505 21/05/15,07:17:51,15,08,1, 11.9,1,1, 6.707, 10537.058, 279.170, 52677.483 21/05/15,07:17:51,16,08,1, 11.9,1,1, 6.707, 10537.079, 279.181, 52677.500 21/05/15,07:17:51,17,08,1, 11.9,1,1, 6.707, 10537.088, 279.200, 52677.504 21/05/15,07:17:51,18,08,1, 11.9,1,1, 6.707, 10537.057, 279.201, 52677.480 21/05/15,07:17:51,19,08,1, 11.9,1,1, 6.707, 10537.072, 279.180, 52677.482 21/05/15,07:17:52,00,08,1, 11.8,1,1, 6.706, 10537.065, 279.180, 52677.482 21/05/15,07:17:52,01,08,1, 11.8,1,1, 6.706, 10537.076, 279.205, 52677.534 21/05/15,07:17:52,02,08,1, 11.8,1,1, 6.706, 10537.074, 279.200, 52677.511 21/05/15,07:17:52,03,08,1, 11.8,1,1, 6.706, 10537.042, 279.201, 52677.524 21/05/15,07:17:52,04,08,1, 11.8,1,1, 6.706, 10537.059, 279.210, 52677.552 21/05/15,07:17:52,05,08,1, 11.8,1,1, 6.706, 10537.052, 279.222, 52677.539 21/05/15,07:17:52,06,08,1, 11.8,1,1, 6.706, 10537.048, 279.195, 52677.493 21/05/15,07:17:52,07,08,1, 11.8,1,1, 6.706, 10537.053, 279.217, 52677.521 21/05/15,07:17:52,08,08,1, 11.8,1,1, 6.706, 10537.046, 279.240, 52677.478 21/05/15,07:17:52,09,08,1, 11.8,1,1, 6.706, 10537.045, 279.225, 52677.493 21/05/15,07:17:52,10,08,1, 11.8,1,1, 6.706, 10537.047, 279.213, 52677.515 21/05/15,07:17:52,11,08,1, 11.8,1,1, 6.706, 10537.045, 279.227, 52677.504 21/05/15,07:17:52,12,08,1, 11.8,1,1, 6.706, 10537.054, 279.259, 52677.522 21/05/15,07:17:52,13,08,1, 11.8,1,1, 6.706, 10537.053, 279.245, 52677.498 21/05/15,07:17:52,14,08,1, 11.8,1,1, 6.706, 10537.035, 279.210, 52677.525 21/05/15,07:17:52,15,08,1, 11.8,1,1, 6.706, 10537.094, 279.252, 52677.502 21/05/15,07:17:52,16,08,1, 11.8,1,1, 6.706, 10537.045, 279.240, 52677.526 21/05/15,07:17:52,17,08,1, 11.8,1,1, 6.706, 10537.075, 279.218, 52677.489 21/05/15,07:17:52,18,08,1, 11.8,1,1, 6.706, 10537.071, 279.232, 52677.566 21/05/15,07:17:52,19,08,1, 11.8,1,1, 6.706, 10537.070, 279.233, 52677.508 21/05/15,07:17:53,00,08,1, 11.8,1,1, 6.707, 10537.065, 279.233, 52677.508 21/05/15,07:17:53,01,08,1, 11.8,1,1, 6.707, 10537.077, 279.224, 52677.547 21/05/15,07:17:53,02,08,1, 11.8,1,1, 6.707, 10537.065, 279.248, 52677.564 21/05/15,07:17:53,03,08,1, 11.8,1,1, 6.707, 10537.058, 279.244, 52677.562 21/05/15,07:17:53,04,08,1, 11.8,1,1, 6.707, 10537.052, 279.222, 52677.505 21/05/15,07:17:53,05,08,1, 11.8,1,1, 6.707, 10537.020, 279.230, 52677.508 21/05/15,07:17:53,06,08,1, 11.8,1,1, 6.707, 10537.061, 279.236, 52677.495 21/05/15,07:17:53,07,08,1, 11.8,1,1, 6.707, 10537.066, 279.256, 52677.502 21/05/15,07:17:53,08,08,1, 11.8,1,1, 6.707, 10537.058, 279.226, 52677.500 21/05/15,07:17:53,09,08,1, 11.8,1,1, 6.707, 10537.041, 279.244, 52677.502 21/05/15,07:17:53,10,08,1, 11.8,1,1, 6.707, 10537.064, 279.263, 52677.529 21/05/15,07:17:53,11,08,1, 11.8,1,1, 6.707, 10537.049, 279.275, 52677.687 21/05/15,07:17:53,12,08,1, 11.8,1,1, 6.707, 10537.008, 279.266, 52677.506 21/05/15,07:17:53,13,08,1, 11.8,1,1, 6.707, 10537.042, 279.254, 52677.507 21/05/15,07:17:53,14,08,1, 11.8,1,1, 6.707, 10537.044, 279.272, 52677.490 21/05/15,07:17:53,15,08,1, 11.8,1,1, 6.707, 10537.061, 279.263, 52677.500 21/05/15,07:17:53,16,08,1, 11.8,1,1, 6.707, 10537.055, 279.267, 52677.500 21/05/15,07:17:53,17,08,1, 11.8,1,1, 6.707, 10537.055, 279.264, 52677.669 21/05/15,07:17:53,18,08,1, 11.8,1,1, 6.707, 10537.065, 279.247, 52677.459 21/05/15,07:17:53,19,08,1, 11.8,1,1, 6.707, 10537.038, 279.240, 52677.483 21/05/15,07:17:54,00,08,1, 11.8,1,1, 6.707, 10537.032, 279.240, 52677.483 21/05/15,07:17:54,01,08,1, 11.8,1,1, 6.707, 10537.108, 279.256, 52677.472 21/05/15,07:17:54,02,08,1, 11.8,1,1, 6.707, 10537.063, 279.256, 52677.473 21/05/15,07:17:54,03,08,1, 11.8,1,1, 6.707, 10537.062, 279.251, 52677.489 21/05/15,07:17:54,04,08,1, 11.8,1,1, 6.707, 10537.048, 279.245, 52677.479 21/05/15,07:17:54,05,08,1, 11.8,1,1, 6.707, 10537.056, 279.264, 52677.483 21/05/15,07:17:54,06,08,1, 11.8,1,1, 6.707, 10537.040, 279.246, 52677.503 21/05/15,07:17:54,07,08,1, 11.8,1,1, 6.707, 10537.054, 279.277, 52677.508 21/05/15,07:17:54,08,08,1, 11.8,1,1, 6.707, 10537.047, 279.252, 52677.520 21/05/15,07:17:54,09,08,1, 11.8,1,1, 6.707, 10537.055, 279.284, 52677.485 21/05/15,07:17:54,10,08,1, 11.8,1,1, 6.707, 10537.041, 279.272, 52677.469 21/05/15,07:17:54,11,08,1, 11.8,1,1, 6.707, 10537.070, 279.240, 52677.488 21/05/15,07:17:54,12,08,1, 11.8,1,1, 6.707, 10537.042, 279.294, 52677.528 21/05/15,07:17:54,13,08,1, 11.8,1,1, 6.707, 10537.017, 279.280, 52677.513 21/05/15,07:17:54,14,08,1, 11.8,1,1, 6.707, 10537.032, 279.273, 52677.497 21/05/15,07:17:54,15,08,1, 11.8,1,1, 6.707, 10537.048, 279.249, 52677.487 21/05/15,07:17:54,16,08,1, 11.8,1,1, 6.707, 10537.063, 279.287, 52677.474 21/05/15,07:17:54,17,08,1, 11.8,1,1, 6.707, 10537.044, 279.277, 52677.452 21/05/15,07:17:54,18,08,1, 11.8,1,1, 6.707, 10537.035, 279.268, 52677.474 21/05/15,07:17:54,19,08,1, 11.8,1,1, 6.707, 10537.010, 279.265, 52677.456 21/05/15,07:17:55,00,07,1, 11.8,1,1, 6.709, 10537.007, 279.265, 52677.456 21/05/15,07:17:55,01,07,1, 11.8,1,1, 6.709, 10537.051, 279.270, 52677.482 21/05/15,07:17:55,02,07,1, 11.8,1,1, 6.709, 10537.033, 279.247, 52677.511 21/05/15,07:17:55,03,07,1, 11.8,1,1, 6.709, 10537.040, 279.277, 52677.475 21/05/15,07:17:55,04,07,1, 11.8,1,1, 6.709, 10537.019, 279.313, 52677.489 21/05/15,07:17:55,05,07,1, 11.8,1,1, 6.709, 10537.016, 279.264, 52677.504 21/05/15,07:17:55,06,07,1, 11.8,1,1, 6.709, 10537.015, 279.303, 52677.461 21/05/15,07:17:55,07,07,1, 11.8,1,1, 6.709, 10537.026, 279.306, 52677.478 21/05/15,07:17:55,08,07,1, 11.8,1,1, 6.709, 10537.006, 279.280, 52677.485 21/05/15,07:17:55,09,07,1, 11.8,1,1, 6.709, 10537.010, 279.295, 52677.483 21/05/15,07:17:55,10,07,1, 11.8,1,1, 6.709, 10537.019, 279.277, 52677.494 21/05/15,07:17:55,11,07,1, 11.8,1,1, 6.709, 10536.999, 279.292, 52677.503 21/05/15,07:17:55,12,07,1, 11.8,1,1, 6.709, 10536.998, 279.283, 52677.509 21/05/15,07:17:55,13,07,1, 11.8,1,1, 6.709, 10536.990, 279.279, 52677.490 21/05/15,07:17:55,14,07,1, 11.8,1,1, 6.709, 10536.997, 279.287, 52677.482 21/05/15,07:17:55,15,07,1, 11.8,1,1, 6.709, 10537.032, 279.318, 52677.520 21/05/15,07:17:55,16,07,1, 11.8,1,1, 6.709, 10537.020, 279.300, 52677.479 21/05/15,07:17:55,17,07,1, 11.8,1,1, 6.709, 10536.991, 279.277, 52677.500 21/05/15,07:17:55,18,07,1, 11.8,1,1, 6.709, 10537.005, 279.281, 52677.491 21/05/15,07:17:55,19,07,1, 11.8,1,1, 6.709, 10536.986, 279.283, 52677.461 21/05/15,07:17:56,00,08,1, 11.9,1,1, 6.709, 10536.982, 279.283, 52677.461 21/05/15,07:17:56,01,08,1, 11.9,1,1, 6.709, 10536.984, 279.291, 52677.460 21/05/15,07:17:56,02,08,1, 11.9,1,1, 6.709, 10536.989, 279.317, 52677.497 21/05/15,07:17:56,03,08,1, 11.9,1,1, 6.709, 10536.986, 279.296, 52677.462 21/05/15,07:17:56,04,08,1, 11.9,1,1, 6.709, 10536.984, 279.287, 52677.478 21/05/15,07:17:56,05,08,1, 11.9,1,1, 6.709, 10536.999, 279.284, 52677.499 21/05/15,07:17:56,06,08,1, 11.9,1,1, 6.709, 10536.996, 279.326, 52677.484 21/05/15,07:17:56,07,08,1, 11.9,1,1, 6.709, 10536.970, 279.301, 52677.450 21/05/15,07:17:56,08,08,1, 11.9,1,1, 6.709, 10536.996, 279.320, 52677.484 21/05/15,07:17:56,09,08,1, 11.9,1,1, 6.709, 10537.013, 279.301, 52677.514 21/05/15,07:17:56,10,08,1, 11.9,1,1, 6.709, 10536.978, 279.297, 52677.480 21/05/15,07:17:56,11,08,1, 11.9,1,1, 6.709, 10536.979, 279.268, 52677.487 21/05/15,07:17:56,12,08,1, 11.9,1,1, 6.709, 10536.960, 279.292, 52677.487 21/05/15,07:17:56,13,08,1, 11.9,1,1, 6.709, 10536.985, 279.303, 52677.505 21/05/15,07:17:56,14,08,1, 11.9,1,1, 6.709, 10536.975, 279.285, 52677.474 21/05/15,07:17:56,15,08,1, 11.9,1,1, 6.709, 10536.966, 279.289, 52677.464 21/05/15,07:17:56,16,08,1, 11.9,1,1, 6.709, 10536.998, 279.287, 52677.508 21/05/15,07:17:56,17,08,1, 11.9,1,1, 6.709, 10536.978, 279.288, 52677.513 21/05/15,07:17:56,18,08,1, 11.9,1,1, 6.709, 10536.975, 279.284, 52677.493 21/05/15,07:17:56,19,08,1, 11.9,1,1, 6.709, 10536.987, 279.261, 52677.488 21/05/15,07:17:57,00,08,1, 11.9,1,1, 6.707, 10536.982, 279.261, 52677.488 21/05/15,07:17:57,01,08,1, 11.9,1,1, 6.707, 10536.979, 279.281, 52677.496 21/05/15,07:17:57,02,08,1, 11.9,1,1, 6.707, 10536.996, 279.284, 52677.452 21/05/15,07:17:57,03,08,1, 11.9,1,1, 6.707, 10536.995, 279.297, 52677.490 21/05/15,07:17:57,04,08,1, 11.9,1,1, 6.707, 10536.961, 279.316, 52677.471 21/05/15,07:17:57,05,08,1, 11.9,1,1, 6.707, 10536.964, 279.306, 52677.477 21/05/15,07:17:57,06,08,1, 11.9,1,1, 6.707, 10536.989, 279.280, 52677.504 21/05/15,07:17:57,07,08,1, 11.9,1,1, 6.707, 10536.978, 279.252, 52677.182 21/05/15,07:17:57,08,08,1, 11.9,1,1, 6.707, 10536.932, 279.280, 52677.554 21/05/15,07:17:57,09,08,1, 11.9,1,1, 6.707, 10536.971, 279.282, 52677.506 21/05/15,07:17:57,10,08,1, 11.9,1,1, 6.707, 10536.952, 279.299, 52677.648 21/05/15,07:17:57,11,08,1, 11.9,1,1, 6.707, 10537.005, 279.308, 52677.586 21/05/15,07:17:57,12,08,1, 11.9,1,1, 6.707, 10537.000, 279.323, 52677.537 21/05/15,07:17:57,13,08,1, 11.9,1,1, 6.707, 10537.018, 279.288, 52677.479 21/05/15,07:17:57,14,08,1, 11.9,1,1, 6.707, 10537.006, 279.285, 52677.456 21/05/15,07:17:57,15,08,1, 11.9,1,1, 6.707, 10536.992, 279.299, 52677.492 21/05/15,07:17:57,16,08,1, 11.9,1,1, 6.707, 10536.933, 279.320, 52677.646 21/05/15,07:17:57,17,08,1, 11.9,1,1, 6.707, 10537.004, 279.264, 52677.465 21/05/15,07:17:57,18,08,1, 11.9,1,1, 6.707, 10536.997, 279.299, 52677.606 21/05/15,07:17:57,19,08,1, 11.9,1,1, 6.707, 10537.013, 279.289, 52677.463 21/05/15,07:17:58,00,07,1, 11.9,1,1, 6.708, 10537.007, 279.289, 52677.463 21/05/15,07:17:58,01,07,1, 11.9,1,1, 6.708, 10536.994, 279.313, 52677.449 21/05/15,07:17:58,02,07,1, 11.9,1,1, 6.708, 10536.993, 279.281, 52677.485 21/05/15,07:17:58,03,07,1, 11.9,1,1, 6.708, 10537.004, 279.293, 52677.476 21/05/15,07:17:58,04,07,1, 11.9,1,1, 6.708, 10536.998, 279.309, 52677.521 21/05/15,07:17:58,05,07,1, 11.9,1,1, 6.708, 10536.977, 279.302, 52677.449 21/05/15,07:17:58,06,07,1, 11.9,1,1, 6.708, 10537.012, 279.306, 52677.494 21/05/15,07:17:58,07,07,1, 11.9,1,1, 6.708, 10537.002, 279.293, 52677.507 21/05/15,07:17:58,08,07,1, 11.9,1,1, 6.708, 10536.991, 279.287, 52677.465 21/05/15,07:17:58,09,07,1, 11.9,1,1, 6.708, 10536.981, 279.305, 52677.463 21/05/15,07:17:58,10,07,1, 11.9,1,1, 6.708, 10536.988, 279.281, 52677.280 21/05/15,07:17:58,11,07,1, 11.9,1,1, 6.708, 10536.981, 279.305, 52677.471 21/05/15,07:17:58,12,07,1, 11.9,1,1, 6.708, 10536.982, 279.290, 52677.491 21/05/15,07:17:58,13,07,1, 11.9,1,1, 6.708, 10536.961, 279.290, 52677.483 21/05/15,07:17:58,14,07,1, 11.9,1,1, 6.708, 10536.973, 279.327, 52677.500 21/05/15,07:17:58,15,07,1, 11.9,1,1, 6.708, 10536.968, 279.307, 52677.440 21/05/15,07:17:58,16,07,1, 11.9,1,1, 6.708, 10536.976, 279.313, 52677.465 21/05/15,07:17:58,17,07,1, 11.9,1,1, 6.708, 10536.975, 279.290, 52677.483 21/05/15,07:17:58,18,07,1, 11.9,1,1, 6.708, 10536.993, 279.306, 52677.477 21/05/15,07:17:58,19,07,1, 11.9,1,1, 6.708, 10536.969, 279.285, 52677.458 21/05/15,07:17:59,00,08,1, 11.8,1,1, 6.710, 10536.965, 279.285, 52677.458 21/05/15,07:17:59,01,08,1, 11.8,1,1, 6.710, 10536.978, 279.288, 52677.511 21/05/15,07:17:59,02,08,1, 11.8,1,1, 6.710, 10536.971, 279.294, 52677.477 21/05/15,07:17:59,03,08,1, 11.8,1,1, 6.710, 10536.955, 279.280, 52677.495 21/05/15,07:17:59,04,08,1, 11.8,1,1, 6.710, 10536.979, 279.262, 52677.487 21/05/15,07:17:59,05,08,1, 11.8,1,1, 6.710, 10536.968, 279.277, 52677.508 21/05/15,07:17:59,06,08,1, 11.8,1,1, 6.710, 10536.942, 279.283, 52677.454 21/05/15,07:17:59,07,08,1, 11.8,1,1, 6.710, 10536.946, 279.261, 52677.461 21/05/15,07:17:59,08,08,1, 11.8,1,1, 6.710, 10536.959, 279.284, 52677.429 21/05/15,07:17:59,09,08,1, 11.8,1,1, 6.710, 10536.975, 279.311, 52677.460 21/05/15,07:17:59,10,08,1, 11.8,1,1, 6.710, 10536.961, 279.263, 52677.443 21/05/15,07:17:59,11,08,1, 11.8,1,1, 6.710, 10536.937, 279.253, 52677.491 21/05/15,07:17:59,12,08,1, 11.8,1,1, 6.710, 10536.936, 279.306, 52677.454 21/05/15,07:17:59,13,08,1, 11.8,1,1, 6.710, 10536.960, 279.286, 52677.441 21/05/15,07:17:59,14,08,1, 11.8,1,1, 6.710, 10536.931, 279.286, 52677.411 21/05/15,07:17:59,15,08,1, 11.8,1,1, 6.710, 10536.968, 279.294, 52677.413 21/05/15,07:17:59,16,08,1, 11.8,1,1, 6.710, 10536.928, 279.298, 52677.417 21/05/15,07:17:59,17,08,1, 11.8,1,1, 6.710, 10536.933, 279.297, 52677.450 21/05/15,07:17:59,18,08,1, 11.8,1,1, 6.710, 10536.947, 279.284, 52677.432 21/05/15,07:17:59,19,08,1, 11.8,1,1, 6.710, 10536.950, 279.268, 52677.408 21/05/15,07:18:00,00,08,1, 11.9,1,1, 6.708, 10536.948, 279.268, 52677.408 21/05/15,07:18:00,01,08,1, 11.9,1,1, 6.708, 10536.932, 279.302, 52677.462 21/05/15,07:18:00,02,08,1, 11.9,1,1, 6.708, 10536.952, 279.293, 52677.404 21/05/15,07:18:00,03,08,1, 11.9,1,1, 6.708, 10536.950, 279.299, 52677.464 21/05/15,07:18:00,04,08,1, 11.9,1,1, 6.708, 10536.931, 279.313, 52677.489 21/05/15,07:18:00,05,08,1, 11.9,1,1, 6.708, 10536.947, 279.282, 52677.393 21/05/15,07:18:00,06,08,1, 11.9,1,1, 6.708, 10536.947, 279.316, 52677.458 21/05/15,07:18:00,07,08,1, 11.9,1,1, 6.708, 10536.957, 279.320, 52677.444 21/05/15,07:18:00,08,08,1, 11.9,1,1, 6.708, 10536.930, 279.309, 52677.456 21/05/15,07:18:00,09,08,1, 11.9,1,1, 6.708, 10536.940, 279.312, 52677.434 21/05/15,07:18:00,10,08,1, 11.9,1,1, 6.708, 10536.918, 279.320, 52677.420 21/05/15,07:18:00,11,08,1, 11.9,1,1, 6.708, 10536.930, 279.323, 52677.452 21/05/15,07:18:00,12,08,1, 11.9,1,1, 6.708, 10536.947, 279.341, 52677.423 21/05/15,07:18:00,13,08,1, 11.9,1,1, 6.708, 10536.946, 279.296, 52677.409 21/05/15,07:18:00,14,08,1, 11.9,1,1, 6.708, 10536.918, 279.312, 52677.414 21/05/15,07:18:00,15,08,1, 11.9,1,1, 6.708, 10536.933, 279.325, 52677.454 21/05/15,07:18:00,16,08,1, 11.9,1,1, 6.708, 10536.935, 279.293, 52677.436 21/05/15,07:18:00,17,08,1, 11.9,1,1, 6.708, 10536.913, 279.312, 52677.416 21/05/15,07:18:00,18,08,1, 11.9,1,1, 6.708, 10536.962, 279.309, 52677.430 21/05/15,07:18:00,19,08,1, 11.9,1,1, 6.708, 10536.917, 279.318, 52677.434 21/05/15,07:18:01,00,08,1, 11.9,1,1, 6.709, 10536.915, 279.318, 52677.434 21/05/15,07:18:01,01,08,1, 11.9,1,1, 6.709, 10536.941, 279.299, 52677.434 21/05/15,07:18:01,02,08,1, 11.9,1,1, 6.709, 10536.943, 279.291, 52677.441 21/05/15,07:18:01,03,08,1, 11.9,1,1, 6.709, 10536.905, 279.334, 52677.437 21/05/15,07:18:01,04,08,1, 11.9,1,1, 6.709, 10536.919, 279.295, 52677.475 21/05/15,07:18:01,05,08,1, 11.9,1,1, 6.709, 10536.903, 279.289, 52677.383 21/05/15,07:18:01,06,08,1, 11.9,1,1, 6.709, 10536.929, 279.319, 52677.425 21/05/15,07:18:01,07,08,1, 11.9,1,1, 6.709, 10536.908, 279.328, 52677.405 21/05/15,07:18:01,08,08,1, 11.9,1,1, 6.709, 10536.897, 279.308, 52677.402 21/05/15,07:18:01,09,08,1, 11.9,1,1, 6.709, 10536.914, 279.316, 52677.428 21/05/15,07:18:01,10,08,1, 11.9,1,1, 6.709, 10536.921, 279.337, 52677.437 21/05/15,07:18:01,11,08,1, 11.9,1,1, 6.709, 10536.911, 279.306, 52677.441 21/05/15,07:18:01,12,08,1, 11.9,1,1, 6.709, 10536.929, 279.315, 52677.435 21/05/15,07:18:01,13,08,1, 11.9,1,1, 6.709, 10536.925, 279.316, 52677.398 21/05/15,07:18:01,14,08,1, 11.9,1,1, 6.709, 10536.916, 279.326, 52677.425 21/05/15,07:18:01,15,08,1, 11.9,1,1, 6.709, 10536.944, 279.332, 52677.389 21/05/15,07:18:01,16,08,1, 11.9,1,1, 6.709, 10536.936, 279.279, 52677.429 21/05/15,07:18:01,17,08,1, 11.9,1,1, 6.709, 10536.941, 279.291, 52677.243 21/05/15,07:18:01,18,08,1, 11.9,1,1, 6.709, 10536.927, 279.308, 52677.359 21/05/15,07:18:01,19,08,1, 11.9,1,1, 6.709, 10536.942, 279.302, 52677.321 21/05/15,07:18:02,00,08,1, 11.9,1,1, 6.706, 10536.940, 279.302, 52677.321 21/05/15,07:18:02,01,08,1, 11.9,1,1, 6.706, 10536.912, 279.298, 52677.422 21/05/15,07:18:02,02,08,1, 11.9,1,1, 6.706, 10536.929, 279.285, 52677.392 21/05/15,07:18:02,03,08,1, 11.9,1,1, 6.706, 10536.909, 279.286, 52677.409 21/05/15,07:18:02,04,08,1, 11.9,1,1, 6.706, 10536.919, 279.311, 52677.404 21/05/15,07:18:02,05,08,1, 11.9,1,1, 6.706, 10536.930, 279.287, 52677.370 21/05/15,07:18:02,06,08,1, 11.9,1,1, 6.706, 10536.932, 279.286, 52677.397 21/05/15,07:18:02,07,08,1, 11.9,1,1, 6.706, 10536.902, 279.274, 52677.360 21/05/15,07:18:02,08,08,1, 11.9,1,1, 6.706, 10536.909, 279.277, 52677.386 21/05/15,07:18:02,09,08,1, 11.9,1,1, 6.706, 10536.921, 279.298, 52677.418 21/05/15,07:18:02,10,08,1, 11.9,1,1, 6.706, 10536.939, 279.308, 52677.390 21/05/15,07:18:02,11,08,1, 11.9,1,1, 6.706, 10536.934, 279.281, 52677.360 21/05/15,07:18:02,12,08,1, 11.9,1,1, 6.706, 10536.924, 279.305, 52677.376 21/05/15,07:18:02,13,08,1, 11.9,1,1, 6.706, 10536.932, 279.308, 52677.406 21/05/15,07:18:02,14,08,1, 11.9,1,1, 6.706, 10536.931, 279.279, 52677.378 21/05/15,07:18:02,15,08,1, 11.9,1,1, 6.706, 10536.944, 279.304, 52677.383 21/05/15,07:18:02,16,08,1, 11.9,1,1, 6.706, 10536.906, 279.291, 52677.402 21/05/15,07:18:02,17,08,1, 11.9,1,1, 6.706, 10536.921, 279.287, 52677.374 21/05/15,07:18:02,18,08,1, 11.9,1,1, 6.706, 10536.931, 279.298, 52677.378 21/05/15,07:18:02,19,08,1, 11.9,1,1, 6.706, 10536.934, 279.259, 52677.392 21/05/15,07:18:03,00,07,1, 11.9,1,1, 6.713, 10536.932, 279.259, 52677.392 21/05/15,07:18:03,01,07,1, 11.9,1,1, 6.713, 10536.907, 279.307, 52677.442 21/05/15,07:18:03,02,07,1, 11.9,1,1, 6.713, 10536.936, 279.271, 52677.373 21/05/15,07:18:03,03,07,1, 11.9,1,1, 6.713, 10536.920, 279.277, 52677.357 21/05/15,07:18:03,04,07,1, 11.9,1,1, 6.713, 10536.958, 279.282, 52677.386 21/05/15,07:18:03,05,07,1, 11.9,1,1, 6.713, 10536.896, 279.274, 52677.373 21/05/15,07:18:03,06,07,1, 11.9,1,1, 6.713, 10536.913, 279.260, 52677.364 21/05/15,07:18:03,07,07,1, 11.9,1,1, 6.713, 10536.938, 279.294, 52677.412 21/05/15,07:18:03,08,07,1, 11.9,1,1, 6.713, 10536.936, 279.269, 52677.389 21/05/15,07:18:03,09,07,1, 11.9,1,1, 6.713, 10536.906, 279.273, 52677.393 21/05/15,07:18:03,10,07,1, 11.9,1,1, 6.713, 10536.917, 279.272, 52677.368 21/05/15,07:18:03,11,07,1, 11.9,1,1, 6.713, 10536.928, 279.275, 52677.406 21/05/15,07:18:03,12,07,1, 11.9,1,1, 6.713, 10536.937, 279.287, 52677.388 21/05/15,07:18:03,13,07,1, 11.9,1,1, 6.713, 10536.942, 279.291, 52677.410 21/05/15,07:18:03,14,07,1, 11.9,1,1, 6.713, 10536.922, 279.232, 52677.341 21/05/15,07:18:03,15,07,1, 11.9,1,1, 6.713, 10536.922, 279.267, 52677.338 21/05/15,07:18:03,16,07,1, 11.9,1,1, 6.713, 10536.931, 279.282, 52677.377 21/05/15,07:18:03,17,07,1, 11.9,1,1, 6.713, 10536.928, 279.276, 52677.349 21/05/15,07:18:03,18,07,1, 11.9,1,1, 6.713, 10536.930, 279.268, 52677.354 21/05/15,07:18:03,19,07,1, 11.9,1,1, 6.713, 10536.948, 279.283, 52677.386 21/05/15,07:18:04,00,07,1, 11.9,1,1, 6.710, 10536.940, 279.283, 52677.386 21/05/15,07:18:04,01,07,1, 11.9,1,1, 6.710, 10536.930, 279.279, 52677.362 21/05/15,07:18:04,02,07,1, 11.9,1,1, 6.710, 10536.943, 279.293, 52677.360 21/05/15,07:18:04,03,07,1, 11.9,1,1, 6.710, 10536.939, 279.300, 52677.364 21/05/15,07:18:04,04,07,1, 11.9,1,1, 6.710, 10536.926, 279.309, 52677.379 21/05/15,07:18:04,05,07,1, 11.9,1,1, 6.710, 10536.936, 279.291, 52677.337 21/05/15,07:18:04,06,07,1, 11.9,1,1, 6.710, 10536.917, 279.295, 52677.362 21/05/15,07:18:04,07,07,1, 11.9,1,1, 6.710, 10536.928, 279.301, 52677.328 21/05/15,07:18:04,08,07,1, 11.9,1,1, 6.710, 10536.930, 279.305, 52677.336 21/05/15,07:18:04,09,07,1, 11.9,1,1, 6.710, 10536.942, 279.285, 52677.329 21/05/15,07:18:04,10,07,1, 11.9,1,1, 6.710, 10536.929, 279.304, 52677.364 21/05/15,07:18:04,11,07,1, 11.9,1,1, 6.710, 10536.930, 279.312, 52677.342 21/05/15,07:18:04,12,07,1, 11.9,1,1, 6.710, 10536.930, 279.259, 52677.225 21/05/15,07:18:04,13,07,1, 11.9,1,1, 6.710, 10536.884, 279.298, 52677.378 21/05/15,07:18:04,14,07,1, 11.9,1,1, 6.710, 10536.906, 279.295, 52677.380 21/05/15,07:18:04,15,07,1, 11.9,1,1, 6.710, 10536.925, 279.288, 52677.337 21/05/15,07:18:04,16,07,1, 11.9,1,1, 6.710, 10536.905, 279.312, 52677.335 21/05/15,07:18:04,17,07,1, 11.9,1,1, 6.710, 10536.899, 279.294, 52677.329 21/05/15,07:18:04,18,07,1, 11.9,1,1, 6.710, 10536.916, 279.268, 52677.333 21/05/15,07:18:04,19,07,1, 11.9,1,1, 6.710, 10536.937, 279.311, 52677.338 21/05/15,07:18:05,00,08,1, 11.9,1,1, 6.710, 10536.932, 279.311, 52677.338 21/05/15,07:18:05,01,08,1, 11.9,1,1, 6.710, 10536.924, 279.278, 52677.306 21/05/15,07:18:05,02,08,1, 11.9,1,1, 6.710, 10536.916, 279.310, 52677.365 21/05/15,07:18:05,03,08,1, 11.9,1,1, 6.710, 10536.938, 279.293, 52677.328 21/05/15,07:18:05,04,08,1, 11.9,1,1, 6.710, 10536.908, 279.289, 52677.347 21/05/15,07:18:05,05,08,1, 11.9,1,1, 6.710, 10536.931, 279.313, 52677.315 21/05/15,07:18:05,06,08,1, 11.9,1,1, 6.710, 10536.917, 279.316, 52677.328 21/05/15,07:18:05,07,08,1, 11.9,1,1, 6.710, 10536.919, 279.295, 52677.344 21/05/15,07:18:05,08,08,1, 11.9,1,1, 6.710, 10536.910, 279.331, 52677.368 21/05/15,07:18:05,09,08,1, 11.9,1,1, 6.710, 10536.923, 279.332, 52677.354 21/05/15,07:18:05,10,08,1, 11.9,1,1, 6.710, 10536.920, 279.302, 52677.363 21/05/15,07:18:05,11,08,1, 11.9,1,1, 6.710, 10536.933, 279.303, 52677.371 21/05/15,07:18:05,12,08,1, 11.9,1,1, 6.710, 10536.925, 279.312, 52677.340 21/05/15,07:18:05,13,08,1, 11.9,1,1, 6.710, 10536.942, 279.303, 52677.339 21/05/15,07:18:05,14,08,1, 11.9,1,1, 6.710, 10536.946, 279.298, 52677.363 21/05/15,07:18:05,15,08,1, 11.9,1,1, 6.710, 10536.941, 279.308, 52677.328 21/05/15,07:18:05,16,08,1, 11.9,1,1, 6.710, 10536.923, 279.295, 52677.320 21/05/15,07:18:05,17,08,1, 11.9,1,1, 6.710, 10536.919, 279.325, 52677.339 21/05/15,07:18:05,18,08,1, 11.9,1,1, 6.710, 10536.946, 279.310, 52677.358 21/05/15,07:18:05,19,08,1, 11.9,1,1, 6.710, 10536.955, 279.324, 52677.357 21/05/15,07:18:06,00,08,1, 11.9,1,1, 6.711, 10536.948, 279.324, 52677.357 21/05/15,07:18:06,01,08,1, 11.9,1,1, 6.711, 10536.937, 279.313, 52677.358 21/05/15,07:18:06,02,08,1, 11.9,1,1, 6.711, 10536.923, 279.326, 52677.360 21/05/15,07:18:06,03,08,1, 11.9,1,1, 6.711, 10536.935, 279.326, 52677.359 21/05/15,07:18:06,04,08,1, 11.9,1,1, 6.711, 10536.947, 279.299, 52677.358 21/05/15,07:18:06,05,08,1, 11.9,1,1, 6.711, 10536.940, 279.336, 52677.333 21/05/15,07:18:06,06,08,1, 11.9,1,1, 6.711, 10536.948, 279.317, 52677.371 21/05/15,07:18:06,07,08,1, 11.9,1,1, 6.711, 10536.938, 279.329, 52677.339 21/05/15,07:18:06,08,08,1, 11.9,1,1, 6.711, 10536.929, 279.328, 52677.330 21/05/15,07:18:06,09,08,1, 11.9,1,1, 6.711, 10536.958, 279.330, 52677.357 21/05/15,07:18:06,10,08,1, 11.9,1,1, 6.711, 10536.949, 279.324, 52677.340 21/05/15,07:18:06,11,08,1, 11.9,1,1, 6.711, 10536.962, 279.329, 52677.327 21/05/15,07:18:06,12,08,1, 11.9,1,1, 6.711, 10536.932, 279.326, 52677.332 21/05/15,07:18:06,13,08,1, 11.9,1,1, 6.711, 10536.966, 279.315, 52677.329 21/05/15,07:18:06,14,08,1, 11.9,1,1, 6.711, 10536.954, 279.317, 52677.357 21/05/15,07:18:06,15,08,1, 11.9,1,1, 6.711, 10536.953, 279.335, 52677.344 21/05/15,07:18:06,16,08,1, 11.9,1,1, 6.711, 10536.957, 279.308, 52677.335 21/05/15,07:18:06,17,08,1, 11.9,1,1, 6.711, 10536.957, 279.295, 52677.309 21/05/15,07:18:06,18,08,1, 11.9,1,1, 6.711, 10536.963, 279.316, 52677.348 21/05/15,07:18:06,19,08,1, 11.9,1,1, 6.711, 10536.970, 279.308, 52677.344 21/05/15,07:18:07,00,08,1, 11.9,1,1, 6.712, 10536.965, 279.308, 52677.344 21/05/15,07:18:07,01,08,1, 11.9,1,1, 6.712, 10536.962, 279.325, 52677.333 21/05/15,07:18:07,02,08,1, 11.9,1,1, 6.712, 10536.953, 279.302, 52677.333 21/05/15,07:18:07,03,08,1, 11.9,1,1, 6.712, 10536.943, 279.301, 52677.315 21/05/15,07:18:07,04,08,1, 11.9,1,1, 6.712, 10536.966, 279.310, 52677.313 21/05/15,07:18:07,05,08,1, 11.9,1,1, 6.712, 10536.966, 279.310, 52677.324 21/05/15,07:18:07,06,08,1, 11.9,1,1, 6.712, 10536.972, 279.299, 52677.340 21/05/15,07:18:07,07,08,1, 11.9,1,1, 6.712, 10536.982, 279.307, 52677.296 21/05/15,07:18:07,08,08,1, 11.9,1,1, 6.712, 10536.982, 279.324, 52677.357 21/05/15,07:18:07,09,08,1, 11.9,1,1, 6.712, 10537.000, 279.320, 52677.356 21/05/15,07:18:07,10,08,1, 11.9,1,1, 6.712, 10536.979, 279.319, 52677.386 21/05/15,07:18:07,11,08,1, 11.9,1,1, 6.712, 10536.973, 279.295, 52677.349 21/05/15,07:18:07,12,08,1, 11.9,1,1, 6.712, 10536.958, 279.305, 52677.282 21/05/15,07:18:07,13,08,1, 11.9,1,1, 6.712, 10536.962, 279.308, 52677.305 21/05/15,07:18:07,14,08,1, 11.9,1,1, 6.712, 10536.946, 279.296, 52677.316 21/05/15,07:18:07,15,08,1, 11.9,1,1, 6.712, 10536.965, 279.304, 52677.314 21/05/15,07:18:07,16,08,1, 11.9,1,1, 6.712, 10536.970, 279.338, 52677.335 21/05/15,07:18:07,17,08,1, 11.9,1,1, 6.712, 10536.954, 279.298, 52677.284 21/05/15,07:18:07,18,08,1, 11.9,1,1, 6.712, 10536.968, 279.310, 52677.295 21/05/15,07:18:07,19,08,1, 11.9,1,1, 6.712, 10537.004, 279.302, 52677.246 21/05/15,07:18:08,00,08,1, 11.9,1,1, 6.712, 10536.999, 279.302, 52677.246 21/05/15,07:18:08,01,08,1, 11.9,1,1, 6.712, 10536.980, 279.275, 52677.302 21/05/15,07:18:08,02,08,1, 11.9,1,1, 6.712, 10537.005, 279.289, 52677.283 21/05/15,07:18:08,03,08,1, 11.9,1,1, 6.712, 10537.018, 279.286, 52677.319 21/05/15,07:18:08,04,08,1, 11.9,1,1, 6.712, 10537.015, 279.293, 52677.328 21/05/15,07:18:08,05,08,1, 11.9,1,1, 6.712, 10536.992, 279.301, 52677.323 21/05/15,07:18:08,06,08,1, 11.9,1,1, 6.712, 10537.008, 279.302, 52677.289 21/05/15,07:18:08,07,08,1, 11.9,1,1, 6.712, 10536.972, 279.311, 52677.329 21/05/15,07:18:08,08,08,1, 11.9,1,1, 6.712, 10536.985, 279.306, 52677.322 21/05/15,07:18:08,09,08,1, 11.9,1,1, 6.712, 10536.983, 279.306, 52677.303 21/05/15,07:18:08,10,08,1, 11.9,1,1, 6.712, 10537.008, 279.318, 52677.308 21/05/15,07:18:08,11,08,1, 11.9,1,1, 6.712, 10536.983, 279.296, 52677.289 21/05/15,07:18:08,12,08,1, 11.9,1,1, 6.712, 10536.969, 279.291, 52677.297 21/05/15,07:18:08,13,08,1, 11.9,1,1, 6.712, 10537.025, 279.294, 52677.288 21/05/15,07:18:08,14,08,1, 11.9,1,1, 6.712, 10536.980, 279.294, 52677.261 21/05/15,07:18:08,15,08,1, 11.9,1,1, 6.712, 10537.016, 279.295, 52677.308 21/05/15,07:18:08,16,08,1, 11.9,1,1, 6.712, 10536.992, 279.291, 52677.272 21/05/15,07:18:08,17,08,1, 11.9,1,1, 6.712, 10536.986, 279.310, 52677.310 21/05/15,07:18:08,18,08,1, 11.9,1,1, 6.712, 10536.999, 279.322, 52677.323 21/05/15,07:18:08,19,08,1, 11.9,1,1, 6.712, 10537.002, 279.331, 52677.310 21/05/15,07:18:09,00,08,1, 11.9,1,1, 6.711, 10536.999, 279.331, 52677.310 21/05/15,07:18:09,01,08,1, 11.9,1,1, 6.711, 10537.018, 279.305, 52677.283 21/05/15,07:18:09,02,08,1, 11.9,1,1, 6.711, 10536.997, 279.337, 52677.311 21/05/15,07:18:09,03,08,1, 11.9,1,1, 6.711, 10537.007, 279.311, 52677.294 21/05/15,07:18:09,04,08,1, 11.9,1,1, 6.711, 10537.010, 279.321, 52677.285 21/05/15,07:18:09,05,08,1, 11.9,1,1, 6.711, 10536.993, 279.327, 52677.321 21/05/15,07:18:09,06,08,1, 11.9,1,1, 6.711, 10536.999, 279.319, 52677.268 21/05/15,07:18:09,07,08,1, 11.9,1,1, 6.711, 10536.977, 279.341, 52677.290 21/05/15,07:18:09,08,08,1, 11.9,1,1, 6.711, 10537.017, 279.320, 52677.283 21/05/15,07:18:09,09,08,1, 11.9,1,1, 6.711, 10537.003, 279.338, 52677.320 21/05/15,07:18:09,10,08,1, 11.9,1,1, 6.711, 10537.002, 279.332, 52677.289 21/05/15,07:18:09,11,08,1, 11.9,1,1, 6.711, 10537.011, 279.323, 52677.300 21/05/15,07:18:09,12,08,1, 11.9,1,1, 6.711, 10537.001, 279.344, 52677.285 21/05/15,07:18:09,13,08,1, 11.9,1,1, 6.711, 10537.031, 279.341, 52677.265 21/05/15,07:18:09,14,08,1, 11.9,1,1, 6.711, 10537.011, 279.332, 52677.294 21/05/15,07:18:09,15,08,1, 11.9,1,1, 6.711, 10536.967, 279.339, 52677.359 21/05/15,07:18:09,16,08,1, 11.9,1,1, 6.711, 10537.025, 279.313, 52677.253 21/05/15,07:18:09,17,08,1, 11.9,1,1, 6.711, 10537.049, 279.344, 52677.246 21/05/15,07:18:09,18,08,1, 11.9,1,1, 6.711, 10536.978, 279.350, 52677.317 21/05/15,07:18:09,19,08,1, 11.9,1,1, 6.711, 10537.012, 279.352, 52677.265 21/05/15,07:18:10,00,08,1, 11.8,1,1, 6.713, 10537.007, 279.352, 52677.265 21/05/15,07:18:10,01,08,1, 11.8,1,1, 6.713, 10537.018, 279.329, 52677.276 21/05/15,07:18:10,02,08,1, 11.8,1,1, 6.713, 10537.001, 279.332, 52677.250 21/05/15,07:18:10,03,08,1, 11.8,1,1, 6.713, 10537.028, 279.360, 52677.262 21/05/15,07:18:10,04,08,1, 11.8,1,1, 6.713, 10536.996, 279.338, 52677.250 21/05/15,07:18:10,05,08,1, 11.8,1,1, 6.713, 10537.003, 279.360, 52677.252 21/05/15,07:18:10,06,08,1, 11.8,1,1, 6.713, 10537.009, 279.331, 52677.242 21/05/15,07:18:10,07,08,1, 11.8,1,1, 6.713, 10537.019, 279.329, 52677.214 21/05/15,07:18:10,08,08,1, 11.8,1,1, 6.713, 10537.021, 279.378, 52677.237 21/05/15,07:18:10,09,08,1, 11.8,1,1, 6.713, 10537.019, 279.353, 52677.270 21/05/15,07:18:10,10,08,1, 11.8,1,1, 6.713, 10537.014, 279.354, 52677.260 21/05/15,07:18:10,11,08,1, 11.8,1,1, 6.713, 10537.006, 279.341, 52677.208 21/05/15,07:18:10,12,08,1, 11.8,1,1, 6.713, 10537.030, 279.349, 52677.230 21/05/15,07:18:10,13,08,1, 11.8,1,1, 6.713, 10537.039, 279.356, 52677.214 21/05/15,07:18:10,14,08,1, 11.8,1,1, 6.713, 10537.010, 279.341, 52677.226 21/05/15,07:18:10,15,08,1, 11.8,1,1, 6.713, 10537.024, 279.349, 52677.180 21/05/15,07:18:10,16,08,1, 11.8,1,1, 6.713, 10537.021, 279.361, 52677.203 21/05/15,07:18:10,17,08,1, 11.8,1,1, 6.713, 10537.033, 279.370, 52677.237 21/05/15,07:18:10,18,08,1, 11.8,1,1, 6.713, 10537.019, 279.329, 52677.211 21/05/15,07:18:10,19,08,1, 11.8,1,1, 6.713, 10537.026, 279.341, 52677.208 21/05/15,07:18:11,00,07,1, 11.8,1,1, 6.717, 10537.024, 279.341, 52677.208 21/05/15,07:18:11,01,07,1, 11.8,1,1, 6.717, 10537.037, 279.377, 52677.208 21/05/15,07:18:11,02,07,1, 11.8,1,1, 6.717, 10537.011, 279.342, 52677.219 21/05/15,07:18:11,03,07,1, 11.8,1,1, 6.717, 10537.033, 279.374, 52677.221 21/05/15,07:18:11,04,07,1, 11.8,1,1, 6.717, 10537.031, 279.377, 52677.239 21/05/15,07:18:11,05,07,1, 11.8,1,1, 6.717, 10537.018, 279.370, 52677.236 21/05/15,07:18:11,06,07,1, 11.8,1,1, 6.717, 10537.040, 279.351, 52677.212 21/05/15,07:18:11,07,07,1, 11.8,1,1, 6.717, 10537.034, 279.374, 52677.252 21/05/15,07:18:11,08,07,1, 11.8,1,1, 6.717, 10537.032, 279.386, 52677.207 21/05/15,07:18:11,09,07,1, 11.8,1,1, 6.717, 10536.997, 279.356, 52677.232 21/05/15,07:18:11,10,07,1, 11.8,1,1, 6.717, 10537.029, 279.365, 52677.241 21/05/15,07:18:11,11,07,1, 11.8,1,1, 6.717, 10537.001, 279.372, 52677.275 21/05/15,07:18:11,12,07,1, 11.8,1,1, 6.717, 10537.000, 279.390, 52677.230 21/05/15,07:18:11,13,07,1, 11.8,1,1, 6.717, 10537.008, 279.355, 52677.176 21/05/15,07:18:11,14,07,1, 11.8,1,1, 6.717, 10537.005, 279.376, 52677.207 21/05/15,07:18:11,15,07,1, 11.8,1,1, 6.717, 10537.036, 279.383, 52677.210 21/05/15,07:18:11,16,07,1, 11.8,1,1, 6.717, 10537.041, 279.355, 52677.223 21/05/15,07:18:11,17,07,1, 11.8,1,1, 6.717, 10537.037, 279.372, 52677.215 21/05/15,07:18:11,18,07,1, 11.8,1,1, 6.717, 10537.042, 279.380, 52677.232 21/05/15,07:18:11,19,07,1, 11.8,1,1, 6.717, 10537.015, 279.377, 52677.224 21/05/15,07:18:12,00,09,1, 11.8,1,1, 6.712, 10537.015, 279.377, 52677.224 21/05/15,07:18:12,01,09,1, 11.8,1,1, 6.712, 10537.024, 279.386, 52677.168 21/05/15,07:18:12,02,09,1, 11.8,1,1, 6.712, 10537.014, 279.346, 52677.165 21/05/15,07:18:12,03,09,1, 11.8,1,1, 6.712, 10537.024, 279.383, 52677.229 21/05/15,07:18:12,04,09,1, 11.8,1,1, 6.712, 10536.999, 279.380, 52677.195 21/05/15,07:18:12,05,09,1, 11.8,1,1, 6.712, 10537.041, 279.370, 52677.196 21/05/15,07:18:12,06,09,1, 11.8,1,1, 6.712, 10536.997, 279.379, 52677.201 21/05/15,07:18:12,07,09,1, 11.8,1,1, 6.712, 10537.022, 279.381, 52677.246 21/05/15,07:18:12,08,09,1, 11.8,1,1, 6.712, 10537.030, 279.384, 52677.214 21/05/15,07:18:12,09,09,1, 11.8,1,1, 6.712, 10537.026, 279.367, 52677.228 21/05/15,07:18:12,10,09,1, 11.8,1,1, 6.712, 10537.034, 279.375, 52677.200 21/05/15,07:18:12,11,09,1, 11.8,1,1, 6.712, 10537.039, 279.387, 52677.197 21/05/15,07:18:12,12,09,1, 11.8,1,1, 6.712, 10537.037, 279.386, 52677.200 21/05/15,07:18:12,13,09,1, 11.8,1,1, 6.712, 10537.043, 279.369, 52677.173 21/05/15,07:18:12,14,09,1, 11.8,1,1, 6.712, 10537.025, 279.400, 52677.189 21/05/15,07:18:12,15,09,1, 11.8,1,1, 6.712, 10537.048, 279.410, 52677.226 21/05/15,07:18:12,16,09,1, 11.8,1,1, 6.712, 10537.053, 279.416, 52677.202 21/05/15,07:18:12,17,09,1, 11.8,1,1, 6.712, 10537.016, 279.389, 52677.184 21/05/15,07:18:12,18,09,1, 11.8,1,1, 6.712, 10537.059, 279.401, 52677.201 21/05/15,07:18:12,19,09,1, 11.8,1,1, 6.712, 10537.055, 279.402, 52677.210 21/05/15,07:18:13,00,09,1, 11.8,1,1, 6.710, 10537.049, 279.402, 52677.210 21/05/15,07:18:13,01,09,1, 11.8,1,1, 6.710, 10537.030, 279.383, 52677.231 21/05/15,07:18:13,02,09,1, 11.8,1,1, 6.710, 10537.044, 279.386, 52677.236 21/05/15,07:18:13,03,09,1, 11.8,1,1, 6.710, 10537.039, 279.406, 52677.208 21/05/15,07:18:13,04,09,1, 11.8,1,1, 6.710, 10537.046, 279.388, 52677.252 21/05/15,07:18:13,05,09,1, 11.8,1,1, 6.710, 10537.031, 279.389, 52677.225 21/05/15,07:18:13,06,09,1, 11.8,1,1, 6.710, 10537.043, 279.399, 52677.186 21/05/15,07:18:13,07,09,1, 11.8,1,1, 6.710, 10537.053, 279.418, 52677.237 21/05/15,07:18:13,08,09,1, 11.8,1,1, 6.710, 10537.044, 279.401, 52677.224 21/05/15,07:18:13,09,09,1, 11.8,1,1, 6.710, 10537.030, 279.398, 52677.222 21/05/15,07:18:13,10,09,1, 11.8,1,1, 6.710, 10537.060, 279.419, 52677.240 21/05/15,07:18:13,11,09,1, 11.8,1,1, 6.710, 10537.015, 279.425, 52677.278 21/05/15,07:18:13,12,09,1, 11.8,1,1, 6.710, 10537.054, 279.398, 52677.203 21/05/15,07:18:13,13,09,1, 11.8,1,1, 6.710, 10537.029, 279.404, 52677.199 21/05/15,07:18:13,14,09,1, 11.8,1,1, 6.710, 10537.020, 279.435, 52677.166 21/05/15,07:18:13,15,09,1, 11.8,1,1, 6.710, 10537.059, 279.425, 52677.233 21/05/15,07:18:13,16,09,1, 11.8,1,1, 6.710, 10537.050, 279.434, 52677.167 21/05/15,07:18:13,17,09,1, 11.8,1,1, 6.710, 10537.023, 279.415, 52677.172 21/05/15,07:18:13,18,09,1, 11.8,1,1, 6.710, 10537.048, 279.433, 52677.168 21/05/15,07:18:13,19,09,1, 11.8,1,1, 6.710, 10537.035, 279.430, 52677.193 21/05/15,07:18:14,00,08,1, 11.9,1,1, 6.712, 10537.032, 279.430, 52677.193 21/05/15,07:18:14,01,08,1, 11.9,1,1, 6.712, 10537.019, 279.408, 52677.117 21/05/15,07:18:14,02,08,1, 11.9,1,1, 6.712, 10537.119, 279.435, 52677.138 21/05/15,07:18:14,03,08,1, 11.9,1,1, 6.712, 10537.063, 279.434, 52677.133 21/05/15,07:18:14,04,08,1, 11.9,1,1, 6.712, 10537.064, 279.429, 52677.144 21/05/15,07:18:14,05,08,1, 11.9,1,1, 6.712, 10537.085, 279.450, 52677.163 21/05/15,07:18:14,06,08,1, 11.9,1,1, 6.712, 10537.074, 279.434, 52677.187 21/05/15,07:18:14,07,08,1, 11.9,1,1, 6.712, 10537.043, 279.454, 52677.183 21/05/15,07:18:14,08,08,1, 11.9,1,1, 6.712, 10537.062, 279.432, 52677.184 21/05/15,07:18:14,09,08,1, 11.9,1,1, 6.712, 10537.052, 279.427, 52677.134 21/05/15,07:18:14,10,08,1, 11.9,1,1, 6.712, 10537.062, 279.429, 52677.155 21/05/15,07:18:14,11,08,1, 11.9,1,1, 6.712, 10537.091, 279.432, 52676.945 21/05/15,07:18:14,12,08,1, 11.9,1,1, 6.712, 10537.063, 279.404, 52677.149 21/05/15,07:18:14,13,08,1, 11.9,1,1, 6.712, 10537.049, 279.429, 52677.176 21/05/15,07:18:14,14,08,1, 11.9,1,1, 6.712, 10537.059, 279.441, 52677.235 21/05/15,07:18:14,15,08,1, 11.9,1,1, 6.712, 10537.069, 279.408, 52677.184 21/05/15,07:18:14,16,08,1, 11.9,1,1, 6.712, 10537.058, 279.437, 52677.172 21/05/15,07:18:14,17,08,1, 11.9,1,1, 6.712, 10537.062, 279.437, 52677.185 21/05/15,07:18:14,18,08,1, 11.9,1,1, 6.712, 10537.058, 279.447, 52677.214 21/05/15,07:18:14,19,08,1, 11.9,1,1, 6.712, 10537.050, 279.425, 52677.204 21/05/15,07:18:15,00,08,1, 11.9,1,1, 6.712, 10537.049, 279.425, 52677.204 21/05/15,07:18:15,01,08,1, 11.9,1,1, 6.712, 10537.070, 279.453, 52677.155 21/05/15,07:18:15,02,08,1, 11.9,1,1, 6.712, 10537.074, 279.462, 52677.208 21/05/15,07:18:15,03,08,1, 11.9,1,1, 6.712, 10537.069, 279.482, 52677.216 21/05/15,07:18:15,04,08,1, 11.9,1,1, 6.712, 10537.076, 279.466, 52677.151 21/05/15,07:18:15,05,08,1, 11.9,1,1, 6.712, 10537.055, 279.471, 52677.171 21/05/15,07:18:15,06,08,1, 11.9,1,1, 6.712, 10537.089, 279.474, 52677.217 21/05/15,07:18:15,07,08,1, 11.9,1,1, 6.712, 10537.101, 279.463, 52677.180 21/05/15,07:18:15,08,08,1, 11.9,1,1, 6.712, 10537.099, 279.463, 52677.197 21/05/15,07:18:15,09,08,1, 11.9,1,1, 6.712, 10537.107, 279.498, 52677.209 21/05/15,07:18:15,10,08,1, 11.9,1,1, 6.712, 10537.108, 279.490, 52677.180 21/05/15,07:18:15,11,08,1, 11.9,1,1, 6.712, 10537.091, 279.477, 52677.215 21/05/15,07:18:15,12,08,1, 11.9,1,1, 6.712, 10537.114, 279.474, 52677.210 21/05/15,07:18:15,13,08,1, 11.9,1,1, 6.712, 10537.108, 279.467, 52677.168 21/05/15,07:18:15,14,08,1, 11.9,1,1, 6.712, 10537.126, 279.474, 52677.215 21/05/15,07:18:15,15,08,1, 11.9,1,1, 6.712, 10537.096, 279.461, 52677.204 21/05/15,07:18:15,16,08,1, 11.9,1,1, 6.712, 10537.080, 279.465, 52677.157 21/05/15,07:18:15,17,08,1, 11.9,1,1, 6.712, 10537.088, 279.486, 52677.195 21/05/15,07:18:15,18,08,1, 11.9,1,1, 6.712, 10537.128, 279.479, 52677.180 21/05/15,07:18:15,19,08,1, 11.9,1,1, 6.712, 10537.116, 279.461, 52677.197 21/05/15,07:18:16,00,07,1, 11.9,1,1, 6.714, 10537.115, 279.461, 52677.197 21/05/15,07:18:16,01,07,1, 11.9,1,1, 6.714, 10537.143, 279.507, 52677.199 21/05/15,07:18:16,02,07,1, 11.9,1,1, 6.714, 10537.143, 279.498, 52677.177 21/05/15,07:18:16,03,07,1, 11.9,1,1, 6.714, 10537.119, 279.495, 52677.199 21/05/15,07:18:16,04,07,1, 11.9,1,1, 6.714, 10537.116, 279.476, 52677.173 21/05/15,07:18:16,05,07,1, 11.9,1,1, 6.714, 10537.125, 279.508, 52677.227 21/05/15,07:18:16,06,07,1, 11.9,1,1, 6.714, 10537.105, 279.511, 52677.184 21/05/15,07:18:16,07,07,1, 11.9,1,1, 6.714, 10537.143, 279.501, 52677.163 21/05/15,07:18:16,08,07,1, 11.9,1,1, 6.714, 10537.118, 279.483, 52677.153 21/05/15,07:18:16,09,07,1, 11.9,1,1, 6.714, 10537.112, 279.515, 52677.159 21/05/15,07:18:16,10,07,1, 11.9,1,1, 6.714, 10537.124, 279.526, 52677.188 21/05/15,07:18:16,11,07,1, 11.9,1,1, 6.714, 10537.108, 279.485, 52677.184 21/05/15,07:18:16,12,07,1, 11.9,1,1, 6.714, 10537.123, 279.508, 52677.173 21/05/15,07:18:16,13,07,1, 11.9,1,1, 6.714, 10537.118, 279.527, 52677.215 21/05/15,07:18:16,14,07,1, 11.9,1,1, 6.714, 10537.127, 279.506, 52677.198 21/05/15,07:18:16,15,07,1, 11.9,1,1, 6.714, 10537.124, 279.537, 52677.150 21/05/15,07:18:16,16,07,1, 11.9,1,1, 6.714, 10537.127, 279.533, 52677.147 21/05/15,07:18:16,17,07,1, 11.9,1,1, 6.714, 10537.140, 279.538, 52677.186 21/05/15,07:18:16,18,07,1, 11.9,1,1, 6.714, 10537.114, 279.520, 52677.171 21/05/15,07:18:16,19,07,1, 11.9,1,1, 6.714, 10537.145, 279.509, 52677.189 21/05/15,07:18:17,00,07,1, 11.9,1,1, 6.710, 10537.140, 279.509, 52677.189 21/05/15,07:18:17,01,07,1, 11.9,1,1, 6.710, 10537.135, 279.546, 52677.170 21/05/15,07:18:17,02,07,1, 11.9,1,1, 6.710, 10537.124, 279.525, 52677.146 21/05/15,07:18:17,03,07,1, 11.9,1,1, 6.710, 10537.150, 279.543, 52677.173 21/05/15,07:18:17,04,07,1, 11.9,1,1, 6.710, 10537.136, 279.525, 52677.160 21/05/15,07:18:17,05,07,1, 11.9,1,1, 6.710, 10537.141, 279.541, 52677.199 21/05/15,07:18:17,06,07,1, 11.9,1,1, 6.710, 10537.151, 279.536, 52677.219 21/05/15,07:18:17,07,07,1, 11.9,1,1, 6.710, 10537.157, 279.549, 52677.193 21/05/15,07:18:17,08,07,1, 11.9,1,1, 6.710, 10537.157, 279.527, 52677.201 21/05/15,07:18:17,09,07,1, 11.9,1,1, 6.710, 10537.178, 279.534, 52677.182 21/05/15,07:18:17,10,07,1, 11.9,1,1, 6.710, 10537.186, 279.551, 52677.161 21/05/15,07:18:17,11,07,1, 11.9,1,1, 6.710, 10537.176, 279.536, 52677.215 21/05/15,07:18:17,12,07,1, 11.9,1,1, 6.710, 10537.169, 279.513, 52677.256 21/05/15,07:18:17,13,07,1, 11.9,1,1, 6.710, 10537.173, 279.555, 52677.188 21/05/15,07:18:17,14,07,1, 11.9,1,1, 6.710, 10537.172, 279.541, 52677.185 21/05/15,07:18:17,15,07,1, 11.9,1,1, 6.710, 10537.178, 279.529, 52677.192 21/05/15,07:18:17,16,07,1, 11.9,1,1, 6.710, 10537.199, 279.534, 52677.188 21/05/15,07:18:17,17,07,1, 11.9,1,1, 6.710, 10537.189, 279.528, 52677.203 21/05/15,07:18:17,18,07,1, 11.9,1,1, 6.710, 10537.212, 279.541, 52677.379 21/05/15,07:18:17,19,07,1, 11.9,1,1, 6.710, 10537.182, 279.535, 52677.134 21/05/15,07:18:18,00,06,1, 11.8,1,1, 6.713, 10537.182, 279.535, 52677.134 21/05/15,07:18:18,01,06,1, 11.8,1,1, 6.713, 10537.187, 279.549, 52677.198 21/05/15,07:18:18,02,06,1, 11.8,1,1, 6.713, 10537.184, 279.554, 52677.127 21/05/15,07:18:18,03,06,1, 11.8,1,1, 6.713, 10537.190, 279.496, 52677.167 21/05/15,07:18:18,04,06,1, 11.8,1,1, 6.713, 10537.211, 279.547, 52677.142 21/05/15,07:18:18,05,06,1, 11.8,1,1, 6.713, 10537.223, 279.542, 52677.182 21/05/15,07:18:18,06,06,1, 11.8,1,1, 6.713, 10537.204, 279.568, 52677.174 21/05/15,07:18:18,07,06,1, 11.8,1,1, 6.713, 10537.191, 279.536, 52677.154 21/05/15,07:18:18,08,06,1, 11.8,1,1, 6.713, 10537.201, 279.548, 52677.167 21/05/15,07:18:18,09,06,1, 11.8,1,1, 6.713, 10537.204, 279.562, 52677.157 21/05/15,07:18:18,10,06,1, 11.8,1,1, 6.713, 10537.207, 279.566, 52677.158 21/05/15,07:18:18,11,06,1, 11.8,1,1, 6.713, 10537.232, 279.578, 52677.421 21/05/15,07:18:18,12,06,1, 11.8,1,1, 6.713, 10537.262, 279.575, 52677.104 21/05/15,07:18:18,13,06,1, 11.8,1,1, 6.713, 10537.250, 279.544, 52677.117 21/05/15,07:18:18,14,06,1, 11.8,1,1, 6.713, 10537.238, 279.575, 52677.124 21/05/15,07:18:18,15,06,1, 11.8,1,1, 6.713, 10537.247, 279.548, 52677.125 21/05/15,07:18:18,16,06,1, 11.8,1,1, 6.713, 10537.233, 279.581, 52677.129 21/05/15,07:18:18,17,06,1, 11.8,1,1, 6.713, 10537.229, 279.578, 52677.165 21/05/15,07:18:18,18,06,1, 11.8,1,1, 6.713, 10537.207, 279.581, 52677.167 21/05/15,07:18:18,19,06,1, 11.8,1,1, 6.713, 10537.210, 279.568, 52677.156 21/05/15,07:18:19,00,07,1, 11.9,1,1, 6.712, 10537.207, 279.568, 52677.156 21/05/15,07:18:19,01,07,1, 11.9,1,1, 6.712, 10537.252, 279.566, 52677.156 21/05/15,07:18:19,02,07,1, 11.9,1,1, 6.712, 10537.224, 279.565, 52677.141 21/05/15,07:18:19,03,07,1, 11.9,1,1, 6.712, 10537.238, 279.581, 52677.192 21/05/15,07:18:19,04,07,1, 11.9,1,1, 6.712, 10537.234, 279.585, 52677.179 21/05/15,07:18:19,05,07,1, 11.9,1,1, 6.712, 10537.267, 279.607, 52677.151 21/05/15,07:18:19,06,07,1, 11.9,1,1, 6.712, 10537.260, 279.564, 52677.122 21/05/15,07:18:19,07,07,1, 11.9,1,1, 6.712, 10537.238, 279.585, 52677.165 21/05/15,07:18:19,08,07,1, 11.9,1,1, 6.712, 10537.286, 279.589, 52677.183 21/05/15,07:18:19,09,07,1, 11.9,1,1, 6.712, 10537.275, 279.588, 52677.134 21/05/15,07:18:19,10,07,1, 11.9,1,1, 6.712, 10537.270, 279.579, 52677.142 21/05/15,07:18:19,11,07,1, 11.9,1,1, 6.712, 10537.266, 279.568, 52677.185 21/05/15,07:18:19,12,07,1, 11.9,1,1, 6.712, 10537.265, 279.617, 52677.194 21/05/15,07:18:19,13,07,1, 11.9,1,1, 6.712, 10537.289, 279.599, 52677.139 21/05/15,07:18:19,14,07,1, 11.9,1,1, 6.712, 10537.266, 279.568, 52677.156 21/05/15,07:18:19,15,07,1, 11.9,1,1, 6.712, 10537.264, 279.557, 52677.144 21/05/15,07:18:19,16,07,1, 11.9,1,1, 6.712, 10537.290, 279.587, 52677.152 21/05/15,07:18:19,17,07,1, 11.9,1,1, 6.712, 10537.284, 279.606, 52677.173 21/05/15,07:18:19,18,07,1, 11.9,1,1, 6.712, 10537.274, 279.589, 52677.159 21/05/15,07:18:19,19,07,1, 11.9,1,1, 6.712, 10537.281, 279.561, 52677.148 21/05/15,07:18:20,00,09,1, 11.9,1,1, 6.714, 10537.274, 279.561, 52677.148 21/05/15,07:18:20,01,09,1, 11.9,1,1, 6.714, 10537.319, 279.599, 52677.150 21/05/15,07:18:20,02,09,1, 11.9,1,1, 6.714, 10537.289, 279.578, 52677.112 21/05/15,07:18:20,03,09,1, 11.9,1,1, 6.714, 10537.304, 279.559, 52677.140 21/05/15,07:18:20,04,09,1, 11.9,1,1, 6.714, 10537.325, 279.592, 52677.157 21/05/15,07:18:20,05,09,1, 11.9,1,1, 6.714, 10537.339, 279.581, 52677.147 21/05/15,07:18:20,06,09,1, 11.9,1,1, 6.714, 10537.304, 279.595, 52677.128 21/05/15,07:18:20,07,09,1, 11.9,1,1, 6.714, 10537.318, 279.588, 52677.156 21/05/15,07:18:20,08,09,1, 11.9,1,1, 6.714, 10537.308, 279.590, 52677.133 21/05/15,07:18:20,09,09,1, 11.9,1,1, 6.714, 10537.309, 279.602, 52677.151 21/05/15,07:18:20,10,09,1, 11.9,1,1, 6.714, 10537.325, 279.607, 52677.132 21/05/15,07:18:20,11,09,1, 11.9,1,1, 6.714, 10537.313, 279.591, 52677.128 21/05/15,07:18:20,12,09,1, 11.9,1,1, 6.714, 10537.320, 279.611, 52677.199 21/05/15,07:18:20,13,09,1, 11.9,1,1, 6.714, 10537.334, 279.583, 52677.095 21/05/15,07:18:20,14,09,1, 11.9,1,1, 6.714, 10537.332, 279.581, 52677.141 21/05/15,07:18:20,15,09,1, 11.9,1,1, 6.714, 10537.333, 279.581, 52677.140 21/05/15,07:18:20,16,09,1, 11.9,1,1, 6.714, 10537.349, 279.620, 52677.200 21/05/15,07:18:20,17,09,1, 11.9,1,1, 6.714, 10537.350, 279.588, 52677.183 21/05/15,07:18:20,18,09,1, 11.9,1,1, 6.714, 10537.319, 279.588, 52677.153 21/05/15,07:18:20,19,09,1, 11.9,1,1, 6.714, 10537.357, 279.605, 52677.152 21/05/15,07:18:21,00,08,1, 11.9,1,1, 6.712, 10537.349, 279.605, 52677.152 21/05/15,07:18:21,01,08,1, 11.9,1,1, 6.712, 10537.337, 279.607, 52677.136 21/05/15,07:18:21,02,08,1, 11.9,1,1, 6.712, 10537.350, 279.601, 52677.152 21/05/15,07:18:21,03,08,1, 11.9,1,1, 6.712, 10537.339, 279.620, 52677.111 21/05/15,07:18:21,04,08,1, 11.9,1,1, 6.712, 10537.341, 279.619, 52677.137 21/05/15,07:18:21,05,08,1, 11.9,1,1, 6.712, 10537.369, 279.635, 52677.073 21/05/15,07:18:21,06,08,1, 11.9,1,1, 6.712, 10537.397, 279.612, 52677.086 21/05/15,07:18:21,07,08,1, 11.9,1,1, 6.712, 10537.352, 279.622, 52677.126 21/05/15,07:18:21,08,08,1, 11.9,1,1, 6.712, 10537.385, 279.638, 52677.136 21/05/15,07:18:21,09,08,1, 11.9,1,1, 6.712, 10537.357, 279.599, 52677.109 21/05/15,07:18:21,10,08,1, 11.9,1,1, 6.712, 10537.421, 279.615, 52677.074 21/05/15,07:18:21,11,08,1, 11.9,1,1, 6.712, 10537.382, 279.632, 52677.152 21/05/15,07:18:21,12,08,1, 11.9,1,1, 6.712, 10537.389, 279.626, 52677.117 21/05/15,07:18:21,13,08,1, 11.9,1,1, 6.712, 10537.375, 279.628, 52677.121 21/05/15,07:18:21,14,08,1, 11.9,1,1, 6.712, 10537.393, 279.616, 52677.133 21/05/15,07:18:21,15,08,1, 11.9,1,1, 6.712, 10537.413, 279.627, 52677.204 21/05/15,07:18:21,16,08,1, 11.9,1,1, 6.712, 10537.461, 279.620, 52676.984 21/05/15,07:18:21,17,08,1, 11.9,1,1, 6.712, 10537.381, 279.663, 52677.143 21/05/15,07:18:21,18,08,1, 11.9,1,1, 6.712, 10537.404, 279.631, 52677.123 21/05/15,07:18:21,19,08,1, 11.9,1,1, 6.712, 10537.377, 279.628, 52677.130 21/05/15,07:18:22,00,08,1, 11.9,1,1, 6.713, 10537.374, 279.628, 52677.130 21/05/15,07:18:22,01,08,1, 11.9,1,1, 6.713, 10537.416, 279.631, 52677.121 21/05/15,07:18:22,02,08,1, 11.9,1,1, 6.713, 10537.416, 279.623, 52677.092 21/05/15,07:18:22,03,08,1, 11.9,1,1, 6.713, 10537.413, 279.646, 52677.082 21/05/15,07:18:22,04,08,1, 11.9,1,1, 6.713, 10537.426, 279.669, 52677.131 21/05/15,07:18:22,05,08,1, 11.9,1,1, 6.713, 10537.425, 279.641, 52677.105 21/05/15,07:18:22,06,08,1, 11.9,1,1, 6.713, 10537.408, 279.665, 52677.108 21/05/15,07:18:22,07,08,1, 11.9,1,1, 6.713, 10537.423, 279.648, 52677.101 21/05/15,07:18:22,08,08,1, 11.9,1,1, 6.713, 10537.412, 279.668, 52677.104 21/05/15,07:18:22,09,08,1, 11.9,1,1, 6.713, 10537.425, 279.660, 52677.150 21/05/15,07:18:22,10,08,1, 11.9,1,1, 6.713, 10537.451, 279.635, 52677.156 21/05/15,07:18:22,11,08,1, 11.9,1,1, 6.713, 10537.445, 279.639, 52677.019 21/05/15,07:18:22,12,08,1, 11.9,1,1, 6.713, 10537.431, 279.662, 52677.076 21/05/15,07:18:22,13,08,1, 11.9,1,1, 6.713, 10537.419, 279.660, 52677.129 21/05/15,07:18:22,14,08,1, 11.9,1,1, 6.713, 10537.435, 279.663, 52677.083 21/05/15,07:18:22,15,08,1, 11.9,1,1, 6.713, 10537.444, 279.643, 52677.099 21/05/15,07:18:22,16,08,1, 11.9,1,1, 6.713, 10537.468, 279.662, 52677.122 21/05/15,07:18:22,17,08,1, 11.9,1,1, 6.713, 10537.438, 279.658, 52677.126 21/05/15,07:18:22,18,08,1, 11.9,1,1, 6.713, 10537.443, 279.635, 52677.086 21/05/15,07:18:22,19,08,1, 11.9,1,1, 6.713, 10537.445, 279.655, 52677.096 21/05/15,07:18:23,00,08,1, 11.8,1,1, 6.715, 10537.441, 279.655, 52677.096 21/05/15,07:18:23,01,08,1, 11.8,1,1, 6.715, 10537.474, 279.661, 52677.122 21/05/15,07:18:23,02,08,1, 11.8,1,1, 6.715, 10537.482, 279.634, 52677.051 21/05/15,07:18:23,03,08,1, 11.8,1,1, 6.715, 10537.474, 279.658, 52677.066 21/05/15,07:18:23,04,08,1, 11.8,1,1, 6.715, 10537.469, 279.681, 52677.114 21/05/15,07:18:23,05,08,1, 11.8,1,1, 6.715, 10537.462, 279.683, 52677.056 21/05/15,07:18:23,06,08,1, 11.8,1,1, 6.715, 10537.464, 279.658, 52677.062 21/05/15,07:18:23,07,08,1, 11.8,1,1, 6.715, 10537.462, 279.682, 52677.048 21/05/15,07:18:23,08,08,1, 11.8,1,1, 6.715, 10537.489, 279.672, 52677.088 21/05/15,07:18:23,09,08,1, 11.8,1,1, 6.715, 10537.471, 279.671, 52677.076 21/05/15,07:18:23,10,08,1, 11.8,1,1, 6.715, 10537.485, 279.676, 52677.050 21/05/15,07:18:23,11,08,1, 11.8,1,1, 6.715, 10537.451, 279.671, 52677.053 21/05/15,07:18:23,12,08,1, 11.8,1,1, 6.715, 10537.504, 279.688, 52677.073 21/05/15,07:18:23,13,08,1, 11.8,1,1, 6.715, 10537.480, 279.677, 52677.075 21/05/15,07:18:23,14,08,1, 11.8,1,1, 6.715, 10537.497, 279.682, 52677.052 21/05/15,07:18:23,15,08,1, 11.8,1,1, 6.715, 10537.487, 279.656, 52677.031 21/05/15,07:18:23,16,08,1, 11.8,1,1, 6.715, 10537.493, 279.686, 52677.087 21/05/15,07:18:23,17,08,1, 11.8,1,1, 6.715, 10537.482, 279.651, 52677.061 21/05/15,07:18:23,18,08,1, 11.8,1,1, 6.715, 10537.518, 279.660, 52677.075 21/05/15,07:18:23,19,08,1, 11.8,1,1, 6.715, 10537.534, 279.659, 52677.070 21/05/15,07:18:24,00,08,1, 12.0,1,1, 6.710, 10537.533, 279.659, 52677.070 21/05/15,07:18:24,01,08,1, 12.0,1,1, 6.710, 10537.526, 279.693, 52677.098 21/05/15,07:18:24,02,08,1, 12.0,1,1, 6.710, 10537.504, 279.666, 52677.040 21/05/15,07:18:24,03,08,1, 12.0,1,1, 6.710, 10537.531, 279.690, 52677.108 21/05/15,07:18:24,04,08,1, 12.0,1,1, 6.710, 10537.537, 279.700, 52677.049 21/05/15,07:18:24,05,08,1, 12.0,1,1, 6.710, 10537.543, 279.709, 52677.104 21/05/15,07:18:24,06,08,1, 12.0,1,1, 6.710, 10537.537, 279.702, 52677.081 21/05/15,07:18:24,07,08,1, 12.0,1,1, 6.710, 10537.544, 279.697, 52677.064 21/05/15,07:18:24,08,08,1, 12.0,1,1, 6.710, 10537.523, 279.693, 52677.085 21/05/15,07:18:24,09,08,1, 12.0,1,1, 6.710, 10537.544, 279.701, 52677.068 21/05/15,07:18:24,10,08,1, 12.0,1,1, 6.710, 10537.557, 279.671, 52677.078 21/05/15,07:18:24,11,08,1, 12.0,1,1, 6.710, 10537.557, 279.689, 52677.039 21/05/15,07:18:24,12,08,1, 12.0,1,1, 6.710, 10537.545, 279.700, 52677.040 21/05/15,07:18:24,13,08,1, 12.0,1,1, 6.710, 10537.549, 279.696, 52677.068 21/05/15,07:18:24,14,08,1, 12.0,1,1, 6.710, 10537.550, 279.692, 52677.059 21/05/15,07:18:24,15,08,1, 12.0,1,1, 6.710, 10537.558, 279.673, 52677.035 21/05/15,07:18:24,16,08,1, 12.0,1,1, 6.710, 10537.556, 279.690, 52677.059 21/05/15,07:18:24,17,08,1, 12.0,1,1, 6.710, 10537.579, 279.711, 52677.093 21/05/15,07:18:24,18,08,1, 12.0,1,1, 6.710, 10537.534, 279.669, 52677.053 21/05/15,07:18:24,19,08,1, 12.0,1,1, 6.710, 10537.558, 279.676, 52677.039 21/05/15,07:18:25,00,08,1, 11.9,1,1, 6.712, 10537.558, 279.676, 52677.039 21/05/15,07:18:25,01,08,1, 11.9,1,1, 6.712, 10537.572, 279.705, 52677.065 21/05/15,07:18:25,02,08,1, 11.9,1,1, 6.712, 10537.569, 279.678, 52677.030 21/05/15,07:18:25,03,08,1, 11.9,1,1, 6.712, 10537.595, 279.686, 52677.067 21/05/15,07:18:25,04,08,1, 11.9,1,1, 6.712, 10537.599, 279.687, 52677.087 21/05/15,07:18:25,05,08,1, 11.9,1,1, 6.712, 10537.581, 279.689, 52677.089 21/05/15,07:18:25,06,08,1, 11.9,1,1, 6.712, 10537.593, 279.687, 52677.101 21/05/15,07:18:25,07,08,1, 11.9,1,1, 6.712, 10537.584, 279.666, 52677.057 21/05/15,07:18:25,08,08,1, 11.9,1,1, 6.712, 10537.586, 279.673, 52677.079 21/05/15,07:18:25,09,08,1, 11.9,1,1, 6.712, 10537.602, 279.706, 52677.071 21/05/15,07:18:25,10,08,1, 11.9,1,1, 6.712, 10537.623, 279.695, 52677.263 21/05/15,07:18:25,11,08,1, 11.9,1,1, 6.712, 10537.632, 279.685, 52676.939 21/05/15,07:18:25,12,08,1, 11.9,1,1, 6.712, 10537.573, 279.712, 52677.016 21/05/15,07:18:25,13,08,1, 11.9,1,1, 6.712, 10537.601, 279.728, 52677.069 21/05/15,07:18:25,14,08,1, 11.9,1,1, 6.712, 10537.590, 279.722, 52677.034 21/05/15,07:18:25,15,08,1, 11.9,1,1, 6.712, 10537.610, 279.712, 52677.039 21/05/15,07:18:25,16,08,1, 11.9,1,1, 6.712, 10537.644, 279.717, 52677.060 21/05/15,07:18:25,17,08,1, 11.9,1,1, 6.712, 10537.613, 279.728, 52677.064 21/05/15,07:18:25,18,08,1, 11.9,1,1, 6.712, 10537.621, 279.715, 52677.042 21/05/15,07:18:25,19,08,1, 11.9,1,1, 6.712, 10537.621, 279.709, 52677.056 21/05/15,07:18:26,00,09,1, 11.9,1,1, 6.711, 10537.616, 279.709, 52677.056 21/05/15,07:18:26,01,09,1, 11.9,1,1, 6.711, 10537.658, 279.738, 52677.047 21/05/15,07:18:26,02,09,1, 11.9,1,1, 6.711, 10537.645, 279.744, 52677.051 21/05/15,07:18:26,03,09,1, 11.9,1,1, 6.711, 10537.651, 279.718, 52677.077 21/05/15,07:18:26,04,09,1, 11.9,1,1, 6.711, 10537.655, 279.758, 52677.045 21/05/15,07:18:26,05,09,1, 11.9,1,1, 6.711, 10537.643, 279.754, 52677.045 21/05/15,07:18:26,06,09,1, 11.9,1,1, 6.711, 10537.626, 279.725, 52677.023 21/05/15,07:18:26,07,09,1, 11.9,1,1, 6.711, 10537.646, 279.733, 52677.018 21/05/15,07:18:26,08,09,1, 11.9,1,1, 6.711, 10537.671, 279.749, 52677.062 21/05/15,07:18:26,09,09,1, 11.9,1,1, 6.711, 10537.664, 279.737, 52677.081 21/05/15,07:18:26,10,09,1, 11.9,1,1, 6.711, 10537.677, 279.743, 52677.077 21/05/15,07:18:26,11,09,1, 11.9,1,1, 6.711, 10537.650, 279.756, 52677.074 21/05/15,07:18:26,12,09,1, 11.9,1,1, 6.711, 10537.660, 279.740, 52677.066 21/05/15,07:18:26,13,09,1, 11.9,1,1, 6.711, 10537.671, 279.756, 52677.072 21/05/15,07:18:26,14,09,1, 11.9,1,1, 6.711, 10537.673, 279.786, 52677.066 21/05/15,07:18:26,15,09,1, 11.9,1,1, 6.711, 10537.653, 279.757, 52677.027 21/05/15,07:18:26,16,09,1, 11.9,1,1, 6.711, 10537.678, 279.730, 52677.060 21/05/15,07:18:26,17,09,1, 11.9,1,1, 6.711, 10537.669, 279.772, 52677.017 21/05/15,07:18:26,18,09,1, 11.9,1,1, 6.711, 10537.674, 279.764, 52677.040 21/05/15,07:18:26,19,09,1, 11.9,1,1, 6.711, 10537.670, 279.756, 52677.059 21/05/15,07:18:27,00,07,1, 11.8,1,1, 6.713, 10537.666, 279.756, 52677.059 21/05/15,07:18:27,01,07,1, 11.8,1,1, 6.713, 10537.710, 279.772, 52677.021 21/05/15,07:18:27,02,07,1, 11.8,1,1, 6.713, 10537.684, 279.759, 52677.058 21/05/15,07:18:27,03,07,1, 11.8,1,1, 6.713, 10537.693, 279.777, 52677.063 21/05/15,07:18:27,04,07,1, 11.8,1,1, 6.713, 10537.667, 279.770, 52677.052 21/05/15,07:18:27,05,07,1, 11.8,1,1, 6.713, 10537.696, 279.778, 52677.086 21/05/15,07:18:27,06,07,1, 11.8,1,1, 6.713, 10537.729, 279.763, 52677.028 21/05/15,07:18:27,07,07,1, 11.8,1,1, 6.713, 10537.699, 279.759, 52677.016 21/05/15,07:18:27,08,07,1, 11.8,1,1, 6.713, 10537.717, 279.785, 52677.035 21/05/15,07:18:27,09,07,1, 11.8,1,1, 6.713, 10537.738, 279.792, 52677.019 21/05/15,07:18:27,10,07,1, 11.8,1,1, 6.713, 10537.699, 279.787, 52676.989 21/05/15,07:18:27,11,07,1, 11.8,1,1, 6.713, 10537.715, 279.795, 52677.079 21/05/15,07:18:27,12,07,1, 11.8,1,1, 6.713, 10537.714, 279.778, 52677.096 21/05/15,07:18:27,13,07,1, 11.8,1,1, 6.713, 10537.713, 279.787, 52677.053 21/05/15,07:18:27,14,07,1, 11.8,1,1, 6.713, 10537.729, 279.781, 52677.077 21/05/15,07:18:27,15,07,1, 11.8,1,1, 6.713, 10537.727, 279.785, 52677.052 21/05/15,07:18:27,16,07,1, 11.8,1,1, 6.713, 10537.700, 279.776, 52677.048 21/05/15,07:18:27,17,07,1, 11.8,1,1, 6.713, 10537.726, 279.797, 52677.086 21/05/15,07:18:27,18,07,1, 11.8,1,1, 6.713, 10537.723, 279.793, 52677.060 21/05/15,07:18:27,19,07,1, 11.8,1,1, 6.713, 10537.731, 279.801, 52677.122 21/05/15,07:18:28,00,07,1, 11.9,1,1, 6.714, 10537.724, 279.801, 52677.122 21/05/15,07:18:28,01,07,1, 11.9,1,1, 6.714, 10537.710, 279.830, 52677.061 21/05/15,07:18:28,02,07,1, 11.9,1,1, 6.714, 10537.735, 279.809, 52677.064 21/05/15,07:18:28,03,07,1, 11.9,1,1, 6.714, 10537.729, 279.806, 52677.075 21/05/15,07:18:28,04,07,1, 11.9,1,1, 6.714, 10537.740, 279.792, 52677.043 21/05/15,07:18:28,05,07,1, 11.9,1,1, 6.714, 10537.736, 279.810, 52677.042 21/05/15,07:18:28,06,07,1, 11.9,1,1, 6.714, 10537.730, 279.832, 52677.048 21/05/15,07:18:28,07,07,1, 11.9,1,1, 6.714, 10537.720, 279.822, 52677.052 21/05/15,07:18:28,08,07,1, 11.9,1,1, 6.714, 10537.729, 279.818, 52677.038 21/05/15,07:18:28,09,07,1, 11.9,1,1, 6.714, 10537.748, 279.816, 52677.035 21/05/15,07:18:28,10,07,1, 11.9,1,1, 6.714, 10537.765, 279.834, 52677.054 21/05/15,07:18:28,11,07,1, 11.9,1,1, 6.714, 10537.750, 279.793, 52677.017 21/05/15,07:18:28,12,07,1, 11.9,1,1, 6.714, 10537.710, 279.784, 52676.997 21/05/15,07:18:28,13,07,1, 11.9,1,1, 6.714, 10537.757, 279.831, 52677.045 21/05/15,07:18:28,14,07,1, 11.9,1,1, 6.714, 10537.771, 279.803, 52677.035 21/05/15,07:18:28,15,07,1, 11.9,1,1, 6.714, 10537.734, 279.797, 52676.998 21/05/15,07:18:28,16,07,1, 11.9,1,1, 6.714, 10537.749, 279.817, 52677.060 21/05/15,07:18:28,17,07,1, 11.9,1,1, 6.714, 10537.709, 279.803, 52676.936 21/05/15,07:18:28,18,07,1, 11.9,1,1, 6.714, 10537.777, 279.817, 52676.967 21/05/15,07:18:28,19,07,1, 11.9,1,1, 6.714, 10537.757, 279.813, 52676.970 21/05/15,07:18:29,00,07,1, 11.9,1,1, 6.712, 10537.750, 279.813, 52676.970 21/05/15,07:18:29,01,07,1, 11.9,1,1, 6.712, 10537.761, 279.816, 52676.999 21/05/15,07:18:29,02,07,1, 11.9,1,1, 6.712, 10537.771, 279.820, 52677.054 21/05/15,07:18:29,03,07,1, 11.9,1,1, 6.712, 10537.769, 279.829, 52677.049 21/05/15,07:18:29,04,07,1, 11.9,1,1, 6.712, 10537.766, 279.827, 52677.039 21/05/15,07:18:29,05,07,1, 11.9,1,1, 6.712, 10537.736, 279.816, 52677.041 21/05/15,07:18:29,06,07,1, 11.9,1,1, 6.712, 10537.770, 279.835, 52677.045 21/05/15,07:18:29,07,07,1, 11.9,1,1, 6.712, 10537.765, 279.800, 52677.040 21/05/15,07:18:29,08,07,1, 11.9,1,1, 6.712, 10537.759, 279.807, 52677.045 21/05/15,07:18:29,09,07,1, 11.9,1,1, 6.712, 10537.766, 279.844, 52677.051 21/05/15,07:18:29,10,07,1, 11.9,1,1, 6.712, 10537.769, 279.826, 52677.004 21/05/15,07:18:29,11,07,1, 11.9,1,1, 6.712, 10537.749, 279.858, 52677.031 21/05/15,07:18:29,12,07,1, 11.9,1,1, 6.712, 10537.753, 279.822, 52677.059 21/05/15,07:18:29,13,07,1, 11.9,1,1, 6.712, 10537.736, 279.841, 52677.058 21/05/15,07:18:29,14,07,1, 11.9,1,1, 6.712, 10537.746, 279.858, 52677.020 21/05/15,07:18:29,15,07,1, 11.9,1,1, 6.712, 10537.767, 279.826, 52677.028 21/05/15,07:18:29,16,07,1, 11.9,1,1, 6.712, 10537.755, 279.839, 52677.020 21/05/15,07:18:29,17,07,1, 11.9,1,1, 6.712, 10537.762, 279.846, 52677.056 21/05/15,07:18:29,18,07,1, 11.9,1,1, 6.712, 10537.753, 279.870, 52677.057 21/05/15,07:18:29,19,07,1, 11.9,1,1, 6.712, 10537.744, 279.857, 52677.020 21/05/15,07:18:30,00,07,1, 11.9,1,1, 6.714, 10537.741, 279.857, 52677.020 21/05/15,07:18:30,01,07,1, 11.9,1,1, 6.714, 10537.786, 279.864, 52677.038 21/05/15,07:18:30,02,07,1, 11.9,1,1, 6.714, 10537.752, 279.864, 52677.031 21/05/15,07:18:30,03,07,1, 11.9,1,1, 6.714, 10537.776, 279.838, 52676.886 21/05/15,07:18:30,04,07,1, 11.9,1,1, 6.714, 10537.815, 279.818, 52677.059 21/05/15,07:18:30,05,07,1, 11.9,1,1, 6.714, 10537.791, 279.853, 52676.961 21/05/15,07:18:30,06,07,1, 11.9,1,1, 6.714, 10537.786, 279.889, 52677.058 21/05/15,07:18:30,07,07,1, 11.9,1,1, 6.714, 10537.765, 279.890, 52677.076 21/05/15,07:18:30,08,07,1, 11.9,1,1, 6.714, 10537.779, 279.873, 52677.128 21/05/15,07:18:30,09,07,1, 11.9,1,1, 6.714, 10537.744, 279.880, 52677.060 21/05/15,07:18:30,10,07,1, 11.9,1,1, 6.714, 10537.794, 279.908, 52677.190 21/05/15,07:18:30,11,07,1, 11.9,1,1, 6.714, 10537.761, 279.899, 52677.069 21/05/15,07:18:30,12,07,1, 11.9,1,1, 6.714, 10537.770, 279.887, 52677.029 21/05/15,07:18:30,13,07,1, 11.9,1,1, 6.714, 10537.761, 279.899, 52677.059 21/05/15,07:18:30,14,07,1, 11.9,1,1, 6.714, 10537.771, 279.900, 52677.031 21/05/15,07:18:30,15,07,1, 11.9,1,1, 6.714, 10537.780, 279.907, 52677.036 21/05/15,07:18:30,16,07,1, 11.9,1,1, 6.714, 10537.814, 279.912, 52677.029 21/05/15,07:18:30,17,07,1, 11.9,1,1, 6.714, 10537.789, 279.923, 52677.023 21/05/15,07:18:30,18,07,1, 11.9,1,1, 6.714, 10537.780, 279.926, 52677.022 21/05/15,07:18:30,19,07,1, 11.9,1,1, 6.714, 10537.781, 279.938, 52677.020 21/05/15,07:18:31,00,08,1, 11.9,1,1, 6.715, 10537.775, 279.938, 52677.020 21/05/15,07:18:31,01,08,1, 11.9,1,1, 6.715, 10537.763, 279.929, 52677.067 21/05/15,07:18:31,02,08,1, 11.9,1,1, 6.715, 10537.800, 279.940, 52677.047 21/05/15,07:18:31,03,08,1, 11.9,1,1, 6.715, 10537.805, 279.945, 52677.041 21/05/15,07:18:31,04,08,1, 11.9,1,1, 6.715, 10537.778, 279.927, 52677.009 21/05/15,07:18:31,05,08,1, 11.9,1,1, 6.715, 10537.791, 279.956, 52676.987 21/05/15,07:18:31,06,08,1, 11.9,1,1, 6.715, 10537.791, 279.930, 52677.062 21/05/15,07:18:31,07,08,1, 11.9,1,1, 6.715, 10537.777, 279.951, 52677.040 21/05/15,07:18:31,08,08,1, 11.9,1,1, 6.715, 10537.797, 279.939, 52677.058 21/05/15,07:18:31,09,08,1, 11.9,1,1, 6.715, 10537.799, 279.911, 52677.012 21/05/15,07:18:31,10,08,1, 11.9,1,1, 6.715, 10537.784, 279.946, 52676.983 21/05/15,07:18:31,11,08,1, 11.9,1,1, 6.715, 10537.813, 279.973, 52677.061 21/05/15,07:18:31,12,08,1, 11.9,1,1, 6.715, 10537.760, 279.933, 52676.951 21/05/15,07:18:31,13,08,1, 11.9,1,1, 6.715, 10537.822, 279.962, 52677.079 21/05/15,07:18:31,14,08,1, 11.9,1,1, 6.715, 10537.802, 280.009, 52677.050 21/05/15,07:18:31,15,08,1, 11.9,1,1, 6.715, 10537.801, 279.978, 52677.001 21/05/15,07:18:31,16,08,1, 11.9,1,1, 6.715, 10537.782, 279.970, 52677.059 21/05/15,07:18:31,17,08,1, 11.9,1,1, 6.715, 10537.795, 279.957, 52677.102 21/05/15,07:18:31,18,08,1, 11.9,1,1, 6.715, 10537.790, 279.976, 52677.028 21/05/15,07:18:31,19,08,1, 11.9,1,1, 6.715, 10537.805, 279.969, 52677.074 21/05/15,07:18:32,00,08,1, 11.9,1,1, 6.715, 10537.800, 279.969, 52677.074 21/05/15,07:18:32,01,08,1, 11.9,1,1, 6.715, 10537.792, 279.941, 52677.069 21/05/15,07:18:32,02,08,1, 11.9,1,1, 6.715, 10537.817, 279.981, 52677.040 21/05/15,07:18:32,03,08,1, 11.9,1,1, 6.715, 10537.800, 280.013, 52677.023 21/05/15,07:18:32,04,08,1, 11.9,1,1, 6.715, 10537.820, 279.989, 52677.067 21/05/15,07:18:32,05,08,1, 11.9,1,1, 6.715, 10537.811, 279.966, 52677.050 21/05/15,07:18:32,06,08,1, 11.9,1,1, 6.715, 10537.820, 280.007, 52677.036 21/05/15,07:18:32,07,08,1, 11.9,1,1, 6.715, 10537.803, 280.042, 52677.077 21/05/15,07:18:32,08,08,1, 11.9,1,1, 6.715, 10537.784, 279.999, 52677.067 21/05/15,07:18:32,09,08,1, 11.9,1,1, 6.715, 10537.805, 279.996, 52677.022 21/05/15,07:18:32,10,08,1, 11.9,1,1, 6.715, 10537.801, 280.011, 52677.085 21/05/15,07:18:32,11,08,1, 11.9,1,1, 6.715, 10537.805, 280.007, 52677.060 21/05/15,07:18:32,12,08,1, 11.9,1,1, 6.715, 10537.795, 280.006, 52677.056 21/05/15,07:18:32,13,08,1, 11.9,1,1, 6.715, 10537.804, 280.008, 52677.043 21/05/15,07:18:32,14,08,1, 11.9,1,1, 6.715, 10537.810, 280.005, 52677.063 21/05/15,07:18:32,15,08,1, 11.9,1,1, 6.715, 10537.797, 280.017, 52677.046 21/05/15,07:18:32,16,08,1, 11.9,1,1, 6.715, 10537.809, 280.023, 52677.070 21/05/15,07:18:32,17,08,1, 11.9,1,1, 6.715, 10537.785, 280.002, 52677.032 21/05/15,07:18:32,18,08,1, 11.9,1,1, 6.715, 10537.808, 280.033, 52677.078 21/05/15,07:18:32,19,08,1, 11.9,1,1, 6.715, 10537.800, 280.010, 52677.064 21/05/15,07:18:33,00,08,1, 11.8,1,1, 6.716, 10537.800, 280.010, 52677.064 21/05/15,07:18:33,01,08,1, 11.8,1,1, 6.716, 10537.789, 280.018, 52677.038 21/05/15,07:18:33,02,08,1, 11.8,1,1, 6.716, 10537.802, 280.039, 52677.066 21/05/15,07:18:33,03,08,1, 11.8,1,1, 6.716, 10537.812, 280.052, 52677.067 21/05/15,07:18:33,04,08,1, 11.8,1,1, 6.716, 10537.777, 280.038, 52677.041 21/05/15,07:18:33,05,08,1, 11.8,1,1, 6.716, 10537.779, 280.026, 52677.044 21/05/15,07:18:33,06,08,1, 11.8,1,1, 6.716, 10537.775, 280.041, 52677.058 21/05/15,07:18:33,07,08,1, 11.8,1,1, 6.716, 10537.765, 280.018, 52677.052 21/05/15,07:18:33,08,08,1, 11.8,1,1, 6.716, 10537.771, 280.063, 52677.085 21/05/15,07:18:33,09,08,1, 11.8,1,1, 6.716, 10537.782, 280.040, 52677.008 21/05/15,07:18:33,10,08,1, 11.8,1,1, 6.716, 10537.768, 280.046, 52677.061 21/05/15,07:18:33,11,08,1, 11.8,1,1, 6.716, 10537.801, 280.088, 52677.111 21/05/15,07:18:33,12,08,1, 11.8,1,1, 6.716, 10537.782, 280.058, 52677.109 21/05/15,07:18:33,13,08,1, 11.8,1,1, 6.716, 10537.766, 280.053, 52677.064 21/05/15,07:18:33,14,08,1, 11.8,1,1, 6.716, 10537.799, 280.064, 52677.009 21/05/15,07:18:33,15,08,1, 11.8,1,1, 6.716, 10537.800, 280.077, 52677.097 21/05/15,07:18:33,16,08,1, 11.8,1,1, 6.716, 10537.791, 280.072, 52677.055 21/05/15,07:18:33,17,08,1, 11.8,1,1, 6.716, 10537.806, 280.078, 52677.072 21/05/15,07:18:33,18,08,1, 11.8,1,1, 6.716, 10537.780, 280.048, 52677.073 21/05/15,07:18:33,19,08,1, 11.8,1,1, 6.716, 10537.797, 280.063, 52677.086 21/05/15,07:18:34,00,08,1, 11.8,1,1, 6.716, 10537.791, 280.063, 52677.086 21/05/15,07:18:34,01,08,1, 11.8,1,1, 6.716, 10537.783, 280.084, 52677.073 21/05/15,07:18:34,02,08,1, 11.8,1,1, 6.716, 10537.774, 280.052, 52677.077 21/05/15,07:18:34,03,08,1, 11.8,1,1, 6.716, 10537.801, 280.088, 52677.099 21/05/15,07:18:34,04,08,1, 11.8,1,1, 6.716, 10537.796, 280.087, 52677.062 21/05/15,07:18:34,05,08,1, 11.8,1,1, 6.716, 10537.779, 280.071, 52677.091 21/05/15,07:18:34,06,08,1, 11.8,1,1, 6.716, 10537.757, 280.065, 52677.076 21/05/15,07:18:34,07,08,1, 11.8,1,1, 6.716, 10537.775, 280.101, 52677.065 21/05/15,07:18:34,08,08,1, 11.8,1,1, 6.716, 10537.770, 280.092, 52677.117 21/05/15,07:18:34,09,08,1, 11.8,1,1, 6.716, 10537.752, 280.095, 52677.075 21/05/15,07:18:34,10,08,1, 11.8,1,1, 6.716, 10537.786, 280.090, 52677.093 21/05/15,07:18:34,11,08,1, 11.8,1,1, 6.716, 10537.760, 280.079, 52677.112 21/05/15,07:18:34,12,08,1, 11.8,1,1, 6.716, 10537.780, 280.123, 52677.071 21/05/15,07:18:34,13,08,1, 11.8,1,1, 6.716, 10537.747, 280.102, 52677.092 21/05/15,07:18:34,14,08,1, 11.8,1,1, 6.716, 10537.743, 280.072, 52677.067 21/05/15,07:18:34,15,08,1, 11.8,1,1, 6.716, 10537.772, 280.112, 52677.061 21/05/15,07:18:34,16,08,1, 11.8,1,1, 6.716, 10537.762, 280.099, 52677.067 21/05/15,07:18:34,17,08,1, 11.8,1,1, 6.716, 10537.770, 280.115, 52677.038 21/05/15,07:18:34,18,08,1, 11.8,1,1, 6.716, 10537.769, 280.124, 52677.068 21/05/15,07:18:34,19,08,1, 11.8,1,1, 6.716, 10537.748, 280.110, 52677.057 21/05/15,07:18:35,00,08,1, 11.9,1,1, 6.714, 10537.741, 280.110, 52677.057 21/05/15,07:18:35,01,08,1, 11.9,1,1, 6.714, 10537.766, 280.137, 52677.105 21/05/15,07:18:35,02,08,1, 11.9,1,1, 6.714, 10537.743, 280.146, 52677.095 21/05/15,07:18:35,03,08,1, 11.9,1,1, 6.714, 10537.770, 280.147, 52677.068 21/05/15,07:18:35,04,08,1, 11.9,1,1, 6.714, 10537.758, 280.159, 52677.078 21/05/15,07:18:35,05,08,1, 11.9,1,1, 6.714, 10537.765, 280.159, 52677.098 21/05/15,07:18:35,06,08,1, 11.9,1,1, 6.714, 10537.745, 280.137, 52677.079 21/05/15,07:18:35,07,08,1, 11.9,1,1, 6.714, 10537.725, 280.159, 52677.076 21/05/15,07:18:35,08,08,1, 11.9,1,1, 6.714, 10537.739, 280.161, 52677.123 21/05/15,07:18:35,09,08,1, 11.9,1,1, 6.714, 10537.750, 280.169, 52677.091 21/05/15,07:18:35,10,08,1, 11.9,1,1, 6.714, 10537.730, 280.187, 52677.053 21/05/15,07:18:35,11,08,1, 11.9,1,1, 6.714, 10537.741, 280.172, 52677.149 21/05/15,07:18:35,12,08,1, 11.9,1,1, 6.714, 10537.751, 280.195, 52677.106 21/05/15,07:18:35,13,08,1, 11.9,1,1, 6.714, 10537.748, 280.202, 52677.114 21/05/15,07:18:35,14,08,1, 11.9,1,1, 6.714, 10537.753, 280.197, 52677.110 21/05/15,07:18:35,15,08,1, 11.9,1,1, 6.714, 10537.726, 280.197, 52677.093 21/05/15,07:18:35,16,08,1, 11.9,1,1, 6.714, 10537.733, 280.183, 52677.108 21/05/15,07:18:35,17,08,1, 11.9,1,1, 6.714, 10537.734, 280.248, 52677.395 21/05/15,07:18:35,18,08,1, 11.9,1,1, 6.714, 10537.767, 280.221, 52677.057 21/05/15,07:18:35,19,08,1, 11.9,1,1, 6.714, 10537.733, 280.190, 52677.014 21/05/15,07:18:36,00,09,1, 11.9,1,1, 6.713, 10537.733, 280.190, 52677.014 21/05/15,07:18:36,01,09,1, 11.9,1,1, 6.713, 10537.738, 280.242, 52677.124 21/05/15,07:18:36,02,09,1, 11.9,1,1, 6.713, 10537.679, 280.223, 52676.959 21/05/15,07:18:36,03,09,1, 11.9,1,1, 6.713, 10537.676, 280.253, 52677.139 21/05/15,07:18:36,04,09,1, 11.9,1,1, 6.713, 10537.688, 280.228, 52677.143 21/05/15,07:18:36,05,09,1, 11.9,1,1, 6.713, 10537.689, 280.254, 52677.134 21/05/15,07:18:36,06,09,1, 11.9,1,1, 6.713, 10537.701, 280.249, 52677.155 21/05/15,07:18:36,07,09,1, 11.9,1,1, 6.713, 10537.700, 280.245, 52677.098 21/05/15,07:18:36,08,09,1, 11.9,1,1, 6.713, 10537.706, 280.233, 52677.082 21/05/15,07:18:36,09,09,1, 11.9,1,1, 6.713, 10537.697, 280.270, 52677.136 21/05/15,07:18:36,10,09,1, 11.9,1,1, 6.713, 10537.705, 280.269, 52677.130 21/05/15,07:18:36,11,09,1, 11.9,1,1, 6.713, 10537.684, 280.250, 52677.109 21/05/15,07:18:36,12,09,1, 11.9,1,1, 6.713, 10537.679, 280.247, 52677.096 21/05/15,07:18:36,13,09,1, 11.9,1,1, 6.713, 10537.699, 280.261, 52677.138 21/05/15,07:18:36,14,09,1, 11.9,1,1, 6.713, 10537.690, 280.271, 52677.137 21/05/15,07:18:36,15,09,1, 11.9,1,1, 6.713, 10537.675, 280.250, 52677.140 21/05/15,07:18:36,16,09,1, 11.9,1,1, 6.713, 10537.681, 280.267, 52677.143 21/05/15,07:18:36,17,09,1, 11.9,1,1, 6.713, 10537.671, 280.238, 52677.114 21/05/15,07:18:36,18,09,1, 11.9,1,1, 6.713, 10537.676, 280.282, 52677.163 21/05/15,07:18:36,19,09,1, 11.9,1,1, 6.713, 10537.670, 280.274, 52677.152 21/05/15,07:18:37,00,08,1, 11.9,1,1, 6.714, 10537.666, 280.274, 52677.152 21/05/15,07:18:37,01,08,1, 11.9,1,1, 6.714, 10537.684, 280.286, 52677.112 21/05/15,07:18:37,02,08,1, 11.9,1,1, 6.714, 10537.645, 280.304, 52677.102 21/05/15,07:18:37,03,08,1, 11.9,1,1, 6.714, 10537.642, 280.295, 52677.145 21/05/15,07:18:37,04,08,1, 11.9,1,1, 6.714, 10537.642, 280.256, 52677.108 21/05/15,07:18:37,05,08,1, 11.9,1,1, 6.714, 10537.652, 280.272, 52677.141 21/05/15,07:18:37,06,08,1, 11.9,1,1, 6.714, 10537.640, 280.311, 52677.146 21/05/15,07:18:37,07,08,1, 11.9,1,1, 6.714, 10537.627, 280.294, 52677.117 21/05/15,07:18:37,08,08,1, 11.9,1,1, 6.714, 10537.646, 280.311, 52677.170 21/05/15,07:18:37,09,08,1, 11.9,1,1, 6.714, 10537.645, 280.297, 52677.131 21/05/15,07:18:37,10,08,1, 11.9,1,1, 6.714, 10537.601, 280.322, 52677.147 21/05/15,07:18:37,11,08,1, 11.9,1,1, 6.714, 10537.644, 280.328, 52677.154 21/05/15,07:18:37,12,08,1, 11.9,1,1, 6.714, 10537.615, 280.321, 52677.147 21/05/15,07:18:37,13,08,1, 11.9,1,1, 6.714, 10537.602, 280.303, 52677.105 21/05/15,07:18:37,14,08,1, 11.9,1,1, 6.714, 10537.620, 280.339, 52677.135 21/05/15,07:18:37,15,08,1, 11.9,1,1, 6.714, 10537.600, 280.335, 52677.193 21/05/15,07:18:37,16,08,1, 11.9,1,1, 6.714, 10537.619, 280.327, 52677.134 21/05/15,07:18:37,17,08,1, 11.9,1,1, 6.714, 10537.565, 280.324, 52677.140 21/05/15,07:18:37,18,08,1, 11.9,1,1, 6.714, 10537.629, 280.340, 52677.162 21/05/15,07:18:37,19,08,1, 11.9,1,1, 6.714, 10537.600, 280.330, 52676.963 21/05/15,07:18:38,00,07,1, 11.9,1,1, 6.716, 10537.599, 280.330, 52676.963 21/05/15,07:18:38,01,07,1, 11.9,1,1, 6.716, 10537.573, 280.347, 52677.171 21/05/15,07:18:38,02,07,1, 11.9,1,1, 6.716, 10537.601, 280.364, 52677.184 21/05/15,07:18:38,03,07,1, 11.9,1,1, 6.716, 10537.599, 280.380, 52677.176 21/05/15,07:18:38,04,07,1, 11.9,1,1, 6.716, 10537.604, 280.366, 52677.189 21/05/15,07:18:38,05,07,1, 11.9,1,1, 6.716, 10537.599, 280.352, 52677.167 21/05/15,07:18:38,06,07,1, 11.9,1,1, 6.716, 10537.587, 280.368, 52677.164 21/05/15,07:18:38,07,07,1, 11.9,1,1, 6.716, 10537.581, 280.386, 52677.169 21/05/15,07:18:38,08,07,1, 11.9,1,1, 6.716, 10537.569, 280.393, 52677.161 21/05/15,07:18:38,09,07,1, 11.9,1,1, 6.716, 10537.572, 280.368, 52677.124 21/05/15,07:18:38,10,07,1, 11.9,1,1, 6.716, 10537.565, 280.394, 52677.114 21/05/15,07:18:38,11,07,1, 11.9,1,1, 6.716, 10537.587, 280.410, 52677.151 21/05/15,07:18:38,12,07,1, 11.9,1,1, 6.716, 10537.584, 280.387, 52677.189 21/05/15,07:18:38,13,07,1, 11.9,1,1, 6.716, 10537.569, 280.410, 52677.135 21/05/15,07:18:38,14,07,1, 11.9,1,1, 6.716, 10537.568, 280.390, 52677.136 21/05/15,07:18:38,15,07,1, 11.9,1,1, 6.716, 10537.570, 280.409, 52677.179 21/05/15,07:18:38,16,07,1, 11.9,1,1, 6.716, 10537.555, 280.415, 52677.195 21/05/15,07:18:38,17,07,1, 11.9,1,1, 6.716, 10537.553, 280.418, 52677.147 21/05/15,07:18:38,18,07,1, 11.9,1,1, 6.716, 10537.541, 280.409, 52677.133 21/05/15,07:18:38,19,07,1, 11.9,1,1, 6.716, 10537.568, 280.432, 52677.172 21/05/15,07:18:39,00,07,1, 11.9,1,1, 6.715, 10537.566, 280.432, 52677.172 21/05/15,07:18:39,01,07,1, 11.9,1,1, 6.715, 10537.539, 280.413, 52677.146 21/05/15,07:18:39,02,07,1, 11.9,1,1, 6.715, 10537.536, 280.417, 52677.168 21/05/15,07:18:39,03,07,1, 11.9,1,1, 6.715, 10537.572, 280.431, 52677.178 21/05/15,07:18:39,04,07,1, 11.9,1,1, 6.715, 10537.534, 280.416, 52677.165 21/05/15,07:18:39,05,07,1, 11.9,1,1, 6.715, 10537.560, 280.414, 52677.169 21/05/15,07:18:39,06,07,1, 11.9,1,1, 6.715, 10537.539, 280.410, 52677.161 21/05/15,07:18:39,07,07,1, 11.9,1,1, 6.715, 10537.525, 280.461, 52677.173 21/05/15,07:18:39,08,07,1, 11.9,1,1, 6.715, 10537.562, 280.442, 52677.196 21/05/15,07:18:39,09,07,1, 11.9,1,1, 6.715, 10537.519, 280.430, 52677.160 21/05/15,07:18:39,10,07,1, 11.9,1,1, 6.715, 10537.532, 280.431, 52677.114 21/05/15,07:18:39,11,07,1, 11.9,1,1, 6.715, 10537.542, 280.433, 52677.148 21/05/15,07:18:39,12,07,1, 11.9,1,1, 6.715, 10537.569, 280.430, 52677.190 21/05/15,07:18:39,13,07,1, 11.9,1,1, 6.715, 10537.543, 280.437, 52677.147 21/05/15,07:18:39,14,07,1, 11.9,1,1, 6.715, 10537.526, 280.456, 52677.143 21/05/15,07:18:39,15,07,1, 11.9,1,1, 6.715, 10537.545, 280.453, 52677.209 21/05/15,07:18:39,16,07,1, 11.9,1,1, 6.715, 10537.510, 280.445, 52677.175 21/05/15,07:18:39,17,07,1, 11.9,1,1, 6.715, 10537.527, 280.464, 52677.203 21/05/15,07:18:39,18,07,1, 11.9,1,1, 6.715, 10537.496, 280.449, 52677.204 21/05/15,07:18:39,19,07,1, 11.9,1,1, 6.715, 10537.520, 280.447, 52677.168 21/05/15,07:18:40,00,07,1, 11.9,1,1, 6.717, 10537.516, 280.447, 52677.168 21/05/15,07:18:40,01,07,1, 11.9,1,1, 6.717, 10537.508, 280.481, 52677.196 21/05/15,07:18:40,02,07,1, 11.9,1,1, 6.717, 10537.481, 280.452, 52677.147 21/05/15,07:18:40,03,07,1, 11.9,1,1, 6.717, 10537.499, 280.470, 52677.204 21/05/15,07:18:40,04,07,1, 11.9,1,1, 6.717, 10537.483, 280.475, 52677.186 21/05/15,07:18:40,05,07,1, 11.9,1,1, 6.717, 10537.483, 280.476, 52677.177 21/05/15,07:18:40,06,07,1, 11.9,1,1, 6.717, 10537.501, 280.477, 52677.172 21/05/15,07:18:40,07,07,1, 11.9,1,1, 6.717, 10537.462, 280.476, 52677.151 21/05/15,07:18:40,08,07,1, 11.9,1,1, 6.717, 10537.465, 280.485, 52677.190 21/05/15,07:18:40,09,07,1, 11.9,1,1, 6.717, 10537.478, 280.495, 52677.189 21/05/15,07:18:40,10,07,1, 11.9,1,1, 6.717, 10537.488, 280.499, 52677.160 21/05/15,07:18:40,11,07,1, 11.9,1,1, 6.717, 10537.487, 280.465, 52677.164 21/05/15,07:18:40,12,07,1, 11.9,1,1, 6.717, 10537.481, 280.508, 52677.225 21/05/15,07:18:40,13,07,1, 11.9,1,1, 6.717, 10537.465, 280.510, 52677.209 21/05/15,07:18:40,14,07,1, 11.9,1,1, 6.717, 10537.464, 280.510, 52677.162 21/05/15,07:18:40,15,07,1, 11.9,1,1, 6.717, 10537.456, 280.488, 52677.154 21/05/15,07:18:40,16,07,1, 11.9,1,1, 6.717, 10537.466, 280.505, 52677.184 21/05/15,07:18:40,17,07,1, 11.9,1,1, 6.717, 10537.463, 280.506, 52677.205 21/05/15,07:18:40,18,07,1, 11.9,1,1, 6.717, 10537.468, 280.484, 52676.861 21/05/15,07:18:40,19,07,1, 11.9,1,1, 6.717, 10537.425, 280.489, 52677.028 21/05/15,07:18:41,00,07,1, 11.9,1,1, 6.720, 10537.424, 280.489, 52677.028 21/05/15,07:18:41,01,07,1, 11.9,1,1, 6.720, 10537.452, 280.505, 52677.185 21/05/15,07:18:41,02,07,1, 11.9,1,1, 6.720, 10537.447, 280.527, 52677.184 21/05/15,07:18:41,03,07,1, 11.9,1,1, 6.720, 10537.439, 280.506, 52677.194 21/05/15,07:18:41,04,07,1, 11.9,1,1, 6.720, 10537.438, 280.523, 52677.219 21/05/15,07:18:41,05,07,1, 11.9,1,1, 6.720, 10537.450, 280.528, 52677.177 21/05/15,07:18:41,06,07,1, 11.9,1,1, 6.720, 10537.443, 280.546, 52677.185 21/05/15,07:18:41,07,07,1, 11.9,1,1, 6.720, 10537.425, 280.504, 52677.160 21/05/15,07:18:41,08,07,1, 11.9,1,1, 6.720, 10537.444, 280.516, 52677.169 21/05/15,07:18:41,09,07,1, 11.9,1,1, 6.720, 10537.446, 280.524, 52677.165 21/05/15,07:18:41,10,07,1, 11.9,1,1, 6.720, 10537.440, 280.509, 52677.165 21/05/15,07:18:41,11,07,1, 11.9,1,1, 6.720, 10537.435, 280.524, 52677.208 21/05/15,07:18:41,12,07,1, 11.9,1,1, 6.720, 10537.436, 280.514, 52677.149 21/05/15,07:18:41,13,07,1, 11.9,1,1, 6.720, 10537.434, 280.508, 52677.127 21/05/15,07:18:41,14,07,1, 11.9,1,1, 6.720, 10537.421, 280.550, 52677.174 21/05/15,07:18:41,15,07,1, 11.9,1,1, 6.720, 10537.420, 280.545, 52677.196 21/05/15,07:18:41,16,07,1, 11.9,1,1, 6.720, 10537.409, 280.531, 52677.157 21/05/15,07:18:41,17,07,1, 11.9,1,1, 6.720, 10537.395, 280.508, 52677.149 21/05/15,07:18:41,18,07,1, 11.9,1,1, 6.720, 10537.417, 280.546, 52677.179 21/05/15,07:18:41,19,07,1, 11.9,1,1, 6.720, 10537.392, 280.532, 52677.166 21/05/15,07:18:42,00,06,1, 11.9,1,1, 6.717, 10537.391, 280.532, 52677.166 21/05/15,07:18:42,01,06,1, 11.9,1,1, 6.717, 10537.428, 280.537, 52677.202 21/05/15,07:18:42,02,06,1, 11.9,1,1, 6.717, 10537.388, 280.548, 52677.187 21/05/15,07:18:42,03,06,1, 11.9,1,1, 6.717, 10537.382, 280.536, 52677.190 21/05/15,07:18:42,04,06,1, 11.9,1,1, 6.717, 10537.406, 280.535, 52677.211 21/05/15,07:18:42,05,06,1, 11.9,1,1, 6.717, 10537.378, 280.547, 52677.229 21/05/15,07:18:42,06,06,1, 11.9,1,1, 6.717, 10537.379, 280.533, 52677.170 21/05/15,07:18:42,07,06,1, 11.9,1,1, 6.717, 10537.396, 280.541, 52677.207 21/05/15,07:18:42,08,06,1, 11.9,1,1, 6.717, 10537.387, 280.525, 52677.217 21/05/15,07:18:42,09,06,1, 11.9,1,1, 6.717, 10537.387, 280.553, 52677.175 21/05/15,07:18:42,10,06,1, 11.9,1,1, 6.717, 10537.391, 280.536, 52677.165 21/05/15,07:18:42,11,06,1, 11.9,1,1, 6.717, 10537.359, 280.541, 52677.191 21/05/15,07:18:42,12,06,1, 11.9,1,1, 6.717, 10537.386, 280.546, 52677.220 21/05/15,07:18:42,13,06,1, 11.9,1,1, 6.717, 10537.378, 280.541, 52677.181 21/05/15,07:18:42,14,06,1, 11.9,1,1, 6.717, 10537.378, 280.530, 52677.194 21/05/15,07:18:42,15,06,1, 11.9,1,1, 6.717, 10537.386, 280.539, 52677.200 21/05/15,07:18:42,16,06,1, 11.9,1,1, 6.717, 10537.383, 280.552, 52677.168 21/05/15,07:18:42,17,06,1, 11.9,1,1, 6.717, 10537.365, 280.566, 52677.187 21/05/15,07:18:42,18,06,1, 11.9,1,1, 6.717, 10537.357, 280.537, 52677.166 21/05/15,07:18:42,19,06,1, 11.9,1,1, 6.717, 10537.375, 280.540, 52677.165 21/05/15,07:18:43,00,06,1, 11.9,1,1, 6.713, 10537.374, 280.540, 52677.165 21/05/15,07:18:43,01,06,1, 11.9,1,1, 6.713, 10537.379, 280.604, 52677.188 21/05/15,07:18:43,02,06,1, 11.9,1,1, 6.713, 10537.375, 280.572, 52677.152 21/05/15,07:18:43,03,06,1, 11.9,1,1, 6.713, 10537.358, 280.559, 52677.184 21/05/15,07:18:43,04,06,1, 11.9,1,1, 6.713, 10537.381, 280.579, 52677.188 21/05/15,07:18:43,05,06,1, 11.9,1,1, 6.713, 10537.377, 280.563, 52677.196 21/05/15,07:18:43,06,06,1, 11.9,1,1, 6.713, 10537.387, 280.580, 52677.244 21/05/15,07:18:43,07,06,1, 11.9,1,1, 6.713, 10537.351, 280.598, 52677.328 21/05/15,07:18:43,08,06,1, 11.9,1,1, 6.713, 10537.402, 280.600, 52677.247 21/05/15,07:18:43,09,06,1, 11.9,1,1, 6.713, 10537.370, 280.558, 52677.158 21/05/15,07:18:43,10,06,1, 11.9,1,1, 6.713, 10537.377, 280.585, 52677.222 21/05/15,07:18:43,11,06,1, 11.9,1,1, 6.713, 10537.368, 280.596, 52677.244 21/05/15,07:18:43,12,06,1, 11.9,1,1, 6.713, 10537.371, 280.604, 52677.156 21/05/15,07:18:43,13,06,1, 11.9,1,1, 6.713, 10537.346, 280.568, 52677.142 21/05/15,07:18:43,14,06,1, 11.9,1,1, 6.713, 10537.362, 280.585, 52677.186 21/05/15,07:18:43,15,06,1, 11.9,1,1, 6.713, 10537.383, 280.596, 52677.213 21/05/15,07:18:43,16,06,1, 11.9,1,1, 6.713, 10537.359, 280.571, 52677.207 21/05/15,07:18:43,17,06,1, 11.9,1,1, 6.713, 10537.391, 280.586, 52677.137 21/05/15,07:18:43,18,06,1, 11.9,1,1, 6.713, 10537.391, 280.608, 52677.183 21/05/15,07:18:43,19,06,1, 11.9,1,1, 6.713, 10537.364, 280.590, 52677.185 21/05/15,07:18:44,00,07,1, 11.9,1,1, 6.715, 10537.357, 280.590, 52677.185 21/05/15,07:18:44,01,07,1, 11.9,1,1, 6.715, 10537.382, 280.587, 52677.177 21/05/15,07:18:44,02,07,1, 11.9,1,1, 6.715, 10537.378, 280.600, 52677.187 21/05/15,07:18:44,03,07,1, 11.9,1,1, 6.715, 10537.360, 280.586, 52677.155 21/05/15,07:18:44,04,07,1, 11.9,1,1, 6.715, 10537.369, 280.608, 52677.156 21/05/15,07:18:44,05,07,1, 11.9,1,1, 6.715, 10537.374, 280.579, 52677.159 21/05/15,07:18:44,06,07,1, 11.9,1,1, 6.715, 10537.365, 280.565, 52677.168 21/05/15,07:18:44,07,07,1, 11.9,1,1, 6.715, 10537.382, 280.585, 52677.184 21/05/15,07:18:44,08,07,1, 11.9,1,1, 6.715, 10537.364, 280.577, 52677.154 21/05/15,07:18:44,09,07,1, 11.9,1,1, 6.715, 10537.364, 280.592, 52677.180 21/05/15,07:18:44,10,07,1, 11.9,1,1, 6.715, 10537.384, 280.571, 52677.177 21/05/15,07:18:44,11,07,1, 11.9,1,1, 6.715, 10537.378, 280.585, 52677.137 21/05/15,07:18:44,12,07,1, 11.9,1,1, 6.715, 10537.380, 280.581, 52677.157 21/05/15,07:18:44,13,07,1, 11.9,1,1, 6.715, 10537.385, 280.578, 52677.177 21/05/15,07:18:44,14,07,1, 11.9,1,1, 6.715, 10537.408, 280.567, 52677.143 21/05/15,07:18:44,15,07,1, 11.9,1,1, 6.715, 10537.395, 280.595, 52677.155 21/05/15,07:18:44,16,07,1, 11.9,1,1, 6.715, 10537.380, 280.576, 52677.168 21/05/15,07:18:44,17,07,1, 11.9,1,1, 6.715, 10537.389, 280.586, 52677.167 21/05/15,07:18:44,18,07,1, 11.9,1,1, 6.715, 10537.370, 280.617, 52677.145 21/05/15,07:18:44,19,07,1, 11.9,1,1, 6.715, 10537.384, 280.611, 52677.178 21/05/15,07:18:45,00,07,1, 11.8,1,1, 6.716, 10537.382, 280.611, 52677.178 21/05/15,07:18:45,01,07,1, 11.8,1,1, 6.716, 10537.416, 280.578, 52677.268 21/05/15,07:18:45,02,07,1, 11.8,1,1, 6.716, 10537.385, 280.589, 52677.223 21/05/15,07:18:45,03,07,1, 11.8,1,1, 6.716, 10537.397, 280.569, 52677.216 21/05/15,07:18:45,04,07,1, 11.8,1,1, 6.716, 10537.392, 280.572, 52677.176 21/05/15,07:18:45,05,07,1, 11.8,1,1, 6.716, 10537.400, 280.557, 52677.172 21/05/15,07:18:45,06,07,1, 11.8,1,1, 6.716, 10537.383, 280.562, 52677.135 21/05/15,07:18:45,07,07,1, 11.8,1,1, 6.716, 10537.386, 280.587, 52677.131 21/05/15,07:18:45,08,07,1, 11.8,1,1, 6.716, 10537.364, 280.585, 52677.175 21/05/15,07:18:45,09,07,1, 11.8,1,1, 6.716, 10537.383, 280.611, 52677.149 21/05/15,07:18:45,10,07,1, 11.8,1,1, 6.716, 10537.381, 280.603, 52677.170 21/05/15,07:18:45,11,07,1, 11.8,1,1, 6.716, 10537.371, 280.568, 52677.185 21/05/15,07:18:45,12,07,1, 11.8,1,1, 6.716, 10537.392, 280.569, 52677.147 21/05/15,07:18:45,13,07,1, 11.8,1,1, 6.716, 10537.380, 280.585, 52677.144 21/05/15,07:18:45,14,07,1, 11.8,1,1, 6.716, 10537.385, 280.569, 52677.169 21/05/15,07:18:45,15,07,1, 11.8,1,1, 6.716, 10537.381, 280.597, 52677.117 21/05/15,07:18:45,16,07,1, 11.8,1,1, 6.716, 10537.394, 280.593, 52677.185 21/05/15,07:18:45,17,07,1, 11.8,1,1, 6.716, 10537.383, 280.592, 52677.170 21/05/15,07:18:45,18,07,1, 11.8,1,1, 6.716, 10537.370, 280.604, 52677.128 21/05/15,07:18:45,19,07,1, 11.8,1,1, 6.716, 10537.360, 280.578, 52677.160 21/05/15,07:18:46,00,07,1, 11.9,1,1, 6.718, 10537.357, 280.578, 52677.160 21/05/15,07:18:46,01,07,1, 11.9,1,1, 6.718, 10537.377, 280.588, 52677.147 21/05/15,07:18:46,02,07,1, 11.9,1,1, 6.718, 10537.382, 280.574, 52677.169 21/05/15,07:18:46,03,07,1, 11.9,1,1, 6.718, 10537.376, 280.611, 52677.139 21/05/15,07:18:46,04,07,1, 11.9,1,1, 6.718, 10537.361, 280.610, 52677.136 21/05/15,07:18:46,05,07,1, 11.9,1,1, 6.718, 10537.379, 280.594, 52677.179 21/05/15,07:18:46,06,07,1, 11.9,1,1, 6.718, 10537.378, 280.573, 52677.152 21/05/15,07:18:46,07,07,1, 11.9,1,1, 6.718, 10537.370, 280.608, 52677.413 21/05/15,07:18:46,08,07,1, 11.9,1,1, 6.718, 10537.350, 280.624, 52677.255 21/05/15,07:18:46,09,07,1, 11.9,1,1, 6.718, 10537.374, 280.575, 52677.197 21/05/15,07:18:46,10,07,1, 11.9,1,1, 6.718, 10537.365, 280.579, 52677.146 21/05/15,07:18:46,11,07,1, 11.9,1,1, 6.718, 10537.364, 280.571, 52677.155 21/05/15,07:18:46,12,07,1, 11.9,1,1, 6.718, 10537.370, 280.567, 52677.114 21/05/15,07:18:46,13,07,1, 11.9,1,1, 6.718, 10537.389, 280.613, 52677.140 21/05/15,07:18:46,14,07,1, 11.9,1,1, 6.718, 10537.349, 280.567, 52677.164 21/05/15,07:18:46,15,07,1, 11.9,1,1, 6.718, 10537.364, 280.591, 52677.116 21/05/15,07:18:46,16,07,1, 11.9,1,1, 6.718, 10537.383, 280.583, 52677.176 21/05/15,07:18:46,17,07,1, 11.9,1,1, 6.718, 10537.368, 280.557, 52677.104 21/05/15,07:18:46,18,07,1, 11.9,1,1, 6.718, 10537.360, 280.589, 52677.131 21/05/15,07:18:46,19,07,1, 11.9,1,1, 6.718, 10537.369, 280.599, 52677.137 21/05/15,07:18:47,00,07,1, 11.9,1,1, 6.716, 10537.366, 280.599, 52677.137 21/05/15,07:18:47,01,07,1, 11.9,1,1, 6.716, 10537.373, 280.586, 52677.100 21/05/15,07:18:47,02,07,1, 11.9,1,1, 6.716, 10537.406, 280.556, 52677.141 21/05/15,07:18:47,03,07,1, 11.9,1,1, 6.716, 10537.361, 280.575, 52677.147 21/05/15,07:18:47,04,07,1, 11.9,1,1, 6.716, 10537.384, 280.602, 52677.180 21/05/15,07:18:47,05,07,1, 11.9,1,1, 6.716, 10537.391, 280.580, 52677.174 21/05/15,07:18:47,06,07,1, 11.9,1,1, 6.716, 10537.402, 280.564, 52677.175 21/05/15,07:18:47,07,07,1, 11.9,1,1, 6.716, 10537.397, 280.588, 52677.207 21/05/15,07:18:47,08,07,1, 11.9,1,1, 6.716, 10537.412, 280.581, 52677.145 21/05/15,07:18:47,09,07,1, 11.9,1,1, 6.716, 10537.402, 280.557, 52677.116 21/05/15,07:18:47,10,07,1, 11.9,1,1, 6.716, 10537.394, 280.576, 52677.135 21/05/15,07:18:47,11,07,1, 11.9,1,1, 6.716, 10537.415, 280.578, 52677.130 21/05/15,07:18:47,12,07,1, 11.9,1,1, 6.716, 10537.407, 280.590, 52677.187 21/05/15,07:18:47,13,07,1, 11.9,1,1, 6.716, 10537.408, 280.568, 52677.103 21/05/15,07:18:47,14,07,1, 11.9,1,1, 6.716, 10537.427, 280.593, 52677.175 21/05/15,07:18:47,15,07,1, 11.9,1,1, 6.716, 10537.392, 280.598, 52677.151 21/05/15,07:18:47,16,07,1, 11.9,1,1, 6.716, 10537.399, 280.593, 52677.163 21/05/15,07:18:47,17,07,1, 11.9,1,1, 6.716, 10537.403, 280.584, 52677.162 21/05/15,07:18:47,18,07,1, 11.9,1,1, 6.716, 10537.390, 280.621, 52677.142 21/05/15,07:18:47,19,07,1, 11.9,1,1, 6.716, 10537.410, 280.597, 52677.205 21/05/15,07:18:48,00,07,1, 11.9,1,1, 6.719, 10537.407, 280.597, 52677.205 21/05/15,07:18:48,01,07,1, 11.9,1,1, 6.719, 10537.438, 280.583, 52677.123 21/05/15,07:18:48,02,07,1, 11.9,1,1, 6.719, 10537.428, 280.581, 52677.142 21/05/15,07:18:48,03,07,1, 11.9,1,1, 6.719, 10537.420, 280.591, 52677.145 21/05/15,07:18:48,04,07,1, 11.9,1,1, 6.719, 10537.418, 280.591, 52677.124 21/05/15,07:18:48,05,07,1, 11.9,1,1, 6.719, 10537.422, 280.593, 52677.136 21/05/15,07:18:48,06,07,1, 11.9,1,1, 6.719, 10537.426, 280.604, 52677.083 21/05/15,07:18:48,07,07,1, 11.9,1,1, 6.719, 10537.428, 280.592, 52677.138 21/05/15,07:18:48,08,07,1, 11.9,1,1, 6.719, 10537.422, 280.575, 52677.117 21/05/15,07:18:48,09,07,1, 11.9,1,1, 6.719, 10537.433, 280.563, 52677.104 21/05/15,07:18:48,10,07,1, 11.9,1,1, 6.719, 10537.447, 280.582, 52677.161 21/05/15,07:18:48,11,07,1, 11.9,1,1, 6.719, 10537.443, 280.562, 52677.131 21/05/15,07:18:48,12,07,1, 11.9,1,1, 6.719, 10537.436, 280.540, 52677.112 21/05/15,07:18:48,13,07,1, 11.9,1,1, 6.719, 10537.472, 280.584, 52677.134 21/05/15,07:18:48,14,07,1, 11.9,1,1, 6.719, 10537.427, 280.590, 52677.126 21/05/15,07:18:48,15,07,1, 11.9,1,1, 6.719, 10537.465, 280.565, 52677.131 21/05/15,07:18:48,16,07,1, 11.9,1,1, 6.719, 10537.475, 280.575, 52677.096 21/05/15,07:18:48,17,07,1, 11.9,1,1, 6.719, 10537.456, 280.579, 52677.124 21/05/15,07:18:48,18,07,1, 11.9,1,1, 6.719, 10537.473, 280.561, 52677.118 21/05/15,07:18:48,19,07,1, 11.9,1,1, 6.719, 10537.469, 280.577, 52677.118 21/05/15,07:18:49,00,07,1, 11.9,1,1, 6.718, 10537.466, 280.577, 52677.118 21/05/15,07:18:49,01,07,1, 11.9,1,1, 6.718, 10537.481, 280.587, 52677.124 21/05/15,07:18:49,02,07,1, 11.9,1,1, 6.718, 10537.460, 280.591, 52677.107 21/05/15,07:18:49,03,07,1, 11.9,1,1, 6.718, 10537.462, 280.576, 52677.090 21/05/15,07:18:49,04,07,1, 11.9,1,1, 6.718, 10537.456, 280.582, 52677.076 21/05/15,07:18:49,05,07,1, 11.9,1,1, 6.718, 10537.462, 280.607, 52677.112 21/05/15,07:18:49,06,07,1, 11.9,1,1, 6.718, 10537.484, 280.579, 52677.104 21/05/15,07:18:49,07,07,1, 11.9,1,1, 6.718, 10537.468, 280.580, 52677.094 21/05/15,07:18:49,08,07,1, 11.9,1,1, 6.718, 10537.487, 280.584, 52677.124 21/05/15,07:18:49,09,07,1, 11.9,1,1, 6.718, 10537.496, 280.573, 52677.094 21/05/15,07:18:49,10,07,1, 11.9,1,1, 6.718, 10537.485, 280.574, 52677.080 21/05/15,07:18:49,11,07,1, 11.9,1,1, 6.718, 10537.510, 280.579, 52677.120 21/05/15,07:18:49,12,07,1, 11.9,1,1, 6.718, 10537.482, 280.598, 52677.128 21/05/15,07:18:49,13,07,1, 11.9,1,1, 6.718, 10537.478, 280.585, 52677.107 21/05/15,07:18:49,14,07,1, 11.9,1,1, 6.718, 10537.502, 280.594, 52677.098 21/05/15,07:18:49,15,07,1, 11.9,1,1, 6.718, 10537.501, 280.578, 52677.116 21/05/15,07:18:49,16,07,1, 11.9,1,1, 6.718, 10537.506, 280.575, 52677.126 21/05/15,07:18:49,17,07,1, 11.9,1,1, 6.718, 10537.530, 280.567, 52677.110 21/05/15,07:18:49,18,07,1, 11.9,1,1, 6.718, 10537.495, 280.576, 52677.094 21/05/15,07:18:49,19,07,1, 11.9,1,1, 6.718, 10537.507, 280.575, 52677.124 21/05/15,07:18:50,00,07,1, 11.8,1,1, 6.717, 10537.499, 280.575, 52677.124 21/05/15,07:18:50,01,07,1, 11.8,1,1, 6.717, 10537.511, 280.557, 52677.072 21/05/15,07:18:50,02,07,1, 11.8,1,1, 6.717, 10537.524, 280.542, 52677.077 21/05/15,07:18:50,03,07,1, 11.8,1,1, 6.717, 10537.526, 280.571, 52677.097 21/05/15,07:18:50,04,07,1, 11.8,1,1, 6.717, 10537.513, 280.604, 52677.133 21/05/15,07:18:50,05,07,1, 11.8,1,1, 6.717, 10537.529, 280.584, 52677.127 21/05/15,07:18:50,06,07,1, 11.8,1,1, 6.717, 10537.544, 280.563, 52677.124 21/05/15,07:18:50,07,07,1, 11.8,1,1, 6.717, 10537.521, 280.582, 52677.066 21/05/15,07:18:50,08,07,1, 11.8,1,1, 6.717, 10537.547, 280.598, 52677.104 21/05/15,07:18:50,09,07,1, 11.8,1,1, 6.717, 10537.524, 280.548, 52677.116 21/05/15,07:18:50,10,07,1, 11.8,1,1, 6.717, 10537.556, 280.561, 52677.101 21/05/15,07:18:50,11,07,1, 11.8,1,1, 6.717, 10537.554, 280.607, 52677.103 21/05/15,07:18:50,12,07,1, 11.8,1,1, 6.717, 10537.567, 280.574, 52677.123 21/05/15,07:18:50,13,07,1, 11.8,1,1, 6.717, 10537.556, 280.567, 52677.110 21/05/15,07:18:50,14,07,1, 11.8,1,1, 6.717, 10537.551, 280.592, 52677.125 21/05/15,07:18:50,15,07,1, 11.8,1,1, 6.717, 10537.555, 280.590, 52677.090 21/05/15,07:18:50,16,07,1, 11.8,1,1, 6.717, 10537.558, 280.579, 52677.095 21/05/15,07:18:50,17,07,1, 11.8,1,1, 6.717, 10537.587, 280.561, 52677.098 21/05/15,07:18:50,18,07,1, 11.8,1,1, 6.717, 10537.561, 280.577, 52677.098 21/05/15,07:18:50,19,07,1, 11.8,1,1, 6.717, 10537.583, 280.580, 52677.114 21/05/15,07:18:51,00,07,1, 11.9,1,1, 6.716, 10537.583, 280.580, 52677.114 21/05/15,07:18:51,01,07,1, 11.9,1,1, 6.716, 10537.603, 280.569, 52677.138 21/05/15,07:18:51,02,07,1, 11.9,1,1, 6.716, 10537.578, 280.596, 52677.120 21/05/15,07:18:51,03,07,1, 11.9,1,1, 6.716, 10537.609, 280.595, 52677.089 21/05/15,07:18:51,04,07,1, 11.9,1,1, 6.716, 10537.591, 280.546, 52677.075 21/05/15,07:18:51,05,07,1, 11.9,1,1, 6.716, 10537.582, 280.558, 52677.097 21/05/15,07:18:51,06,07,1, 11.9,1,1, 6.716, 10537.601, 280.561, 52677.119 21/05/15,07:18:51,07,07,1, 11.9,1,1, 6.716, 10537.602, 280.577, 52677.093 21/05/15,07:18:51,08,07,1, 11.9,1,1, 6.716, 10537.589, 280.580, 52677.089 21/05/15,07:18:51,09,07,1, 11.9,1,1, 6.716, 10537.616, 280.568, 52677.075 21/05/15,07:18:51,10,07,1, 11.9,1,1, 6.716, 10537.625, 280.562, 52677.083 21/05/15,07:18:51,11,07,1, 11.9,1,1, 6.716, 10537.626, 280.584, 52677.183 21/05/15,07:18:51,12,07,1, 11.9,1,1, 6.716, 10537.659, 280.564, 52677.265 21/05/15,07:18:51,13,07,1, 11.9,1,1, 6.716, 10537.598, 280.571, 52677.008 21/05/15,07:18:51,14,07,1, 11.9,1,1, 6.716, 10537.622, 280.597, 52677.128 21/05/15,07:18:51,15,07,1, 11.9,1,1, 6.716, 10537.627, 280.571, 52677.126 21/05/15,07:18:51,16,07,1, 11.9,1,1, 6.716, 10537.619, 280.566, 52677.074 21/05/15,07:18:51,17,07,1, 11.9,1,1, 6.716, 10537.647, 280.566, 52677.068 21/05/15,07:18:51,18,07,1, 11.9,1,1, 6.716, 10537.655, 280.584, 52677.088 21/05/15,07:18:51,19,07,1, 11.9,1,1, 6.716, 10537.661, 280.587, 52677.102 21/05/15,07:18:52,00,07,1, 11.9,1,1, 6.720, 10537.658, 280.587, 52677.102 21/05/15,07:18:52,01,07,1, 11.9,1,1, 6.720, 10537.680, 280.576, 52677.046 21/05/15,07:18:52,02,07,1, 11.9,1,1, 6.720, 10537.673, 280.601, 52677.131 21/05/15,07:18:52,03,07,1, 11.9,1,1, 6.720, 10537.710, 280.609, 52677.089 21/05/15,07:18:52,04,07,1, 11.9,1,1, 6.720, 10537.685, 280.583, 52677.099 21/05/15,07:18:52,05,07,1, 11.9,1,1, 6.720, 10537.678, 280.549, 52677.063 21/05/15,07:18:52,06,07,1, 11.9,1,1, 6.720, 10537.693, 280.607, 52677.102 21/05/15,07:18:52,07,07,1, 11.9,1,1, 6.720, 10537.682, 280.562, 52677.088 21/05/15,07:18:52,08,07,1, 11.9,1,1, 6.720, 10537.674, 280.583, 52677.084 21/05/15,07:18:52,09,07,1, 11.9,1,1, 6.720, 10537.693, 280.567, 52677.066 21/05/15,07:18:52,10,07,1, 11.9,1,1, 6.720, 10537.693, 280.559, 52677.081 21/05/15,07:18:52,11,07,1, 11.9,1,1, 6.720, 10537.696, 280.572, 52677.061 21/05/15,07:18:52,12,07,1, 11.9,1,1, 6.720, 10537.688, 280.571, 52677.112 21/05/15,07:18:52,13,07,1, 11.9,1,1, 6.720, 10537.704, 280.582, 52677.108 21/05/15,07:18:52,14,07,1, 11.9,1,1, 6.720, 10537.715, 280.596, 52677.081 21/05/15,07:18:52,15,07,1, 11.9,1,1, 6.720, 10537.710, 280.583, 52677.067 21/05/15,07:18:52,16,07,1, 11.9,1,1, 6.720, 10537.703, 280.569, 52677.051 21/05/15,07:18:52,17,07,1, 11.9,1,1, 6.720, 10537.704, 280.579, 52677.067 21/05/15,07:18:52,18,07,1, 11.9,1,1, 6.720, 10537.729, 280.597, 52677.121 21/05/15,07:18:52,19,07,1, 11.9,1,1, 6.720, 10537.732, 280.570, 52677.077 21/05/15,07:18:53,00,07,1, 11.9,1,1, 6.717, 10537.724, 280.570, 52677.077 21/05/15,07:18:53,01,07,1, 11.9,1,1, 6.717, 10537.724, 280.591, 52677.090 21/05/15,07:18:53,02,07,1, 11.9,1,1, 6.717, 10537.716, 280.574, 52677.065 21/05/15,07:18:53,03,07,1, 11.9,1,1, 6.717, 10537.729, 280.566, 52677.082 21/05/15,07:18:53,04,07,1, 11.9,1,1, 6.717, 10537.745, 280.575, 52677.071 21/05/15,07:18:53,05,07,1, 11.9,1,1, 6.717, 10537.736, 280.575, 52677.101 21/05/15,07:18:53,06,07,1, 11.9,1,1, 6.717, 10537.751, 280.593, 52677.106 21/05/15,07:18:53,07,07,1, 11.9,1,1, 6.717, 10537.745, 280.568, 52677.046 21/05/15,07:18:53,08,07,1, 11.9,1,1, 6.717, 10537.742, 280.551, 52677.081 21/05/15,07:18:53,09,07,1, 11.9,1,1, 6.717, 10537.753, 280.575, 52677.030 21/05/15,07:18:53,10,07,1, 11.9,1,1, 6.717, 10537.773, 280.580, 52677.050 21/05/15,07:18:53,11,07,1, 11.9,1,1, 6.717, 10537.758, 280.576, 52677.093 21/05/15,07:18:53,12,07,1, 11.9,1,1, 6.717, 10537.776, 280.569, 52677.062 21/05/15,07:18:53,13,07,1, 11.9,1,1, 6.717, 10537.780, 280.582, 52677.018 21/05/15,07:18:53,14,07,1, 11.9,1,1, 6.717, 10537.774, 280.582, 52677.048 21/05/15,07:18:53,15,07,1, 11.9,1,1, 6.717, 10537.780, 280.548, 52676.868 21/05/15,07:18:53,16,07,1, 11.9,1,1, 6.717, 10537.754, 280.575, 52677.103 21/05/15,07:18:53,17,07,1, 11.9,1,1, 6.717, 10537.799, 280.568, 52677.127 21/05/15,07:18:53,18,07,1, 11.9,1,1, 6.717, 10537.812, 280.579, 52677.048 21/05/15,07:18:53,19,07,1, 11.9,1,1, 6.717, 10537.796, 280.566, 52677.029 21/05/15,07:18:54,00,07,1, 11.9,1,1, 6.719, 10537.791, 280.566, 52677.029 21/05/15,07:18:54,01,07,1, 11.9,1,1, 6.719, 10537.820, 280.573, 52677.064 21/05/15,07:18:54,02,07,1, 11.9,1,1, 6.719, 10537.804, 280.563, 52677.048 21/05/15,07:18:54,03,07,1, 11.9,1,1, 6.719, 10537.826, 280.548, 52677.078 21/05/15,07:18:54,04,07,1, 11.9,1,1, 6.719, 10537.851, 280.550, 52677.073 21/05/15,07:18:54,05,07,1, 11.9,1,1, 6.719, 10537.855, 280.576, 52677.101 21/05/15,07:18:54,06,07,1, 11.9,1,1, 6.719, 10537.838, 280.540, 52677.065 21/05/15,07:18:54,07,07,1, 11.9,1,1, 6.719, 10537.833, 280.556, 52677.052 21/05/15,07:18:54,08,07,1, 11.9,1,1, 6.719, 10537.871, 280.558, 52677.069 21/05/15,07:18:54,09,07,1, 11.9,1,1, 6.719, 10537.878, 280.577, 52677.054 21/05/15,07:18:54,10,07,1, 11.9,1,1, 6.719, 10537.868, 280.556, 52677.044 21/05/15,07:18:54,11,07,1, 11.9,1,1, 6.719, 10537.853, 280.558, 52677.039 21/05/15,07:18:54,12,07,1, 11.9,1,1, 6.719, 10537.879, 280.581, 52677.101 21/05/15,07:18:54,13,07,1, 11.9,1,1, 6.719, 10537.904, 280.564, 52677.080 21/05/15,07:18:54,14,07,1, 11.9,1,1, 6.719, 10537.856, 280.551, 52677.054 21/05/15,07:18:54,15,07,1, 11.9,1,1, 6.719, 10537.895, 280.558, 52677.089 21/05/15,07:18:54,16,07,1, 11.9,1,1, 6.719, 10537.905, 280.562, 52677.058 21/05/15,07:18:54,17,07,1, 11.9,1,1, 6.719, 10537.896, 280.529, 52677.046 21/05/15,07:18:54,18,07,1, 11.9,1,1, 6.719, 10537.902, 280.563, 52677.040 21/05/15,07:18:54,19,07,1, 11.9,1,1, 6.719, 10537.912, 280.556, 52677.096 21/05/15,07:18:55,00,07,1, 11.9,1,1, 6.718, 10537.908, 280.556, 52677.096 21/05/15,07:18:55,01,07,1, 11.9,1,1, 6.718, 10537.935, 280.580, 52677.093 21/05/15,07:18:55,02,07,1, 11.9,1,1, 6.718, 10537.933, 280.524, 52677.070 21/05/15,07:18:55,03,07,1, 11.9,1,1, 6.718, 10537.934, 280.552, 52677.021 21/05/15,07:18:55,04,07,1, 11.9,1,1, 6.718, 10537.934, 280.547, 52677.092 21/05/15,07:18:55,05,07,1, 11.9,1,1, 6.718, 10537.929, 280.531, 52677.055 21/05/15,07:18:55,06,07,1, 11.9,1,1, 6.718, 10537.955, 280.504, 52676.938 21/05/15,07:18:55,07,07,1, 11.9,1,1, 6.718, 10537.929, 280.564, 52677.143 21/05/15,07:18:55,08,07,1, 11.9,1,1, 6.718, 10537.900, 280.547, 52677.213 21/05/15,07:18:55,09,07,1, 11.9,1,1, 6.718, 10537.977, 280.509, 52677.096 21/05/15,07:18:55,10,07,1, 11.9,1,1, 6.718, 10537.949, 280.564, 52677.135 21/05/15,07:18:55,11,07,1, 11.9,1,1, 6.718, 10538.012, 280.533, 52677.104 21/05/15,07:18:55,12,07,1, 11.9,1,1, 6.718, 10538.009, 280.530, 52677.053 21/05/15,07:18:55,13,07,1, 11.9,1,1, 6.718, 10538.007, 280.521, 52677.051 21/05/15,07:18:55,14,07,1, 11.9,1,1, 6.718, 10538.005, 280.527, 52677.039 21/05/15,07:18:55,15,07,1, 11.9,1,1, 6.718, 10538.002, 280.546, 52677.036 21/05/15,07:18:55,16,07,1, 11.9,1,1, 6.718, 10538.006, 280.542, 52677.071 21/05/15,07:18:55,17,07,1, 11.9,1,1, 6.718, 10538.009, 280.494, 52677.008 21/05/15,07:18:55,18,07,1, 11.9,1,1, 6.718, 10538.031, 280.516, 52677.022 21/05/15,07:18:55,19,07,1, 11.9,1,1, 6.718, 10538.026, 280.524, 52677.062 21/05/15,07:18:56,00,07,1, 11.8,1,1, 6.716, 10538.025, 280.524, 52677.062 21/05/15,07:18:56,01,07,1, 11.8,1,1, 6.716, 10538.036, 280.524, 52677.027 21/05/15,07:18:56,02,07,1, 11.8,1,1, 6.716, 10538.045, 280.524, 52677.013 21/05/15,07:18:56,03,07,1, 11.8,1,1, 6.716, 10538.048, 280.537, 52677.038 21/05/15,07:18:56,04,07,1, 11.8,1,1, 6.716, 10538.056, 280.511, 52677.035 21/05/15,07:18:56,05,07,1, 11.8,1,1, 6.716, 10538.059, 280.511, 52677.019 21/05/15,07:18:56,06,07,1, 11.8,1,1, 6.716, 10538.095, 280.507, 52677.053 21/05/15,07:18:56,07,07,1, 11.8,1,1, 6.716, 10538.103, 280.511, 52677.007 21/05/15,07:18:56,08,07,1, 11.8,1,1, 6.716, 10538.086, 280.485, 52677.014 21/05/15,07:18:56,09,07,1, 11.8,1,1, 6.716, 10538.081, 280.483, 52676.940 21/05/15,07:18:56,10,07,1, 11.8,1,1, 6.716, 10538.117, 280.528, 52677.046 21/05/15,07:18:56,11,07,1, 11.8,1,1, 6.716, 10538.088, 280.511, 52677.014 21/05/15,07:18:56,12,07,1, 11.8,1,1, 6.716, 10538.107, 280.481, 52676.997 21/05/15,07:18:56,13,07,1, 11.8,1,1, 6.716, 10538.135, 280.513, 52677.041 21/05/15,07:18:56,14,07,1, 11.8,1,1, 6.716, 10538.116, 280.484, 52677.046 21/05/15,07:18:56,15,07,1, 11.8,1,1, 6.716, 10538.117, 280.528, 52677.006 21/05/15,07:18:56,16,07,1, 11.8,1,1, 6.716, 10538.116, 280.486, 52677.027 21/05/15,07:18:56,17,07,1, 11.8,1,1, 6.716, 10538.112, 280.488, 52676.980 21/05/15,07:18:56,18,07,1, 11.8,1,1, 6.716, 10538.127, 280.497, 52676.995 21/05/15,07:18:56,19,07,1, 11.8,1,1, 6.716, 10538.134, 280.493, 52677.031 21/05/15,07:18:57,00,07,1, 11.9,1,1, 6.718, 10538.133, 280.493, 52677.031 21/05/15,07:18:57,01,07,1, 11.9,1,1, 6.718, 10538.174, 280.476, 52677.041 21/05/15,07:18:57,02,07,1, 11.9,1,1, 6.718, 10538.173, 280.508, 52677.013 21/05/15,07:18:57,03,07,1, 11.9,1,1, 6.718, 10538.197, 280.476, 52677.044 21/05/15,07:18:57,04,07,1, 11.9,1,1, 6.718, 10538.166, 280.492, 52677.119 21/05/15,07:18:57,05,07,1, 11.9,1,1, 6.718, 10538.230, 280.480, 52676.992 21/05/15,07:18:57,06,07,1, 11.9,1,1, 6.718, 10538.191, 280.483, 52677.022 21/05/15,07:18:57,07,07,1, 11.9,1,1, 6.718, 10538.198, 280.491, 52677.012 21/05/15,07:18:57,08,07,1, 11.9,1,1, 6.718, 10538.208, 280.471, 52677.016 21/05/15,07:18:57,09,07,1, 11.9,1,1, 6.718, 10538.214, 280.485, 52676.980 21/05/15,07:18:57,10,07,1, 11.9,1,1, 6.718, 10538.202, 280.490, 52677.036 21/05/15,07:18:57,11,07,1, 11.9,1,1, 6.718, 10538.206, 280.456, 52677.011 21/05/15,07:18:57,12,07,1, 11.9,1,1, 6.718, 10538.231, 280.484, 52677.008 21/05/15,07:18:57,13,07,1, 11.9,1,1, 6.718, 10538.239, 280.475, 52676.957 21/05/15,07:18:57,14,07,1, 11.9,1,1, 6.718, 10538.240, 280.466, 52677.011 21/05/15,07:18:57,15,07,1, 11.9,1,1, 6.718, 10538.227, 280.434, 52676.988 21/05/15,07:18:57,16,07,1, 11.9,1,1, 6.718, 10538.253, 280.468, 52677.009 21/05/15,07:18:57,17,07,1, 11.9,1,1, 6.718, 10538.268, 280.475, 52677.039 21/05/15,07:18:57,18,07,1, 11.9,1,1, 6.718, 10538.261, 280.458, 52676.958 21/05/15,07:18:57,19,07,1, 11.9,1,1, 6.718, 10538.235, 280.429, 52676.934 21/05/15,07:18:58,00,08,1, 11.9,1,1, 6.720, 10538.234, 280.429, 52676.934 21/05/15,07:18:58,01,08,1, 11.9,1,1, 6.720, 10538.264, 280.436, 52676.968 21/05/15,07:18:58,02,08,1, 11.9,1,1, 6.720, 10538.269, 280.465, 52676.998 21/05/15,07:18:58,03,08,1, 11.9,1,1, 6.720, 10538.301, 280.412, 52676.958 21/05/15,07:18:58,04,08,1, 11.9,1,1, 6.720, 10538.309, 280.423, 52677.024 21/05/15,07:18:58,05,08,1, 11.9,1,1, 6.720, 10538.320, 280.435, 52676.996 21/05/15,07:18:58,06,08,1, 11.9,1,1, 6.720, 10538.310, 280.438, 52676.999 21/05/15,07:18:58,07,08,1, 11.9,1,1, 6.720, 10538.292, 280.420, 52676.972 21/05/15,07:18:58,08,08,1, 11.9,1,1, 6.720, 10538.296, 280.426, 52676.992 21/05/15,07:18:58,09,08,1, 11.9,1,1, 6.720, 10538.309, 280.425, 52676.995 21/05/15,07:18:58,10,08,1, 11.9,1,1, 6.720, 10538.313, 280.406, 52676.953 21/05/15,07:18:58,11,08,1, 11.9,1,1, 6.720, 10538.330, 280.412, 52676.963 21/05/15,07:18:58,12,08,1, 11.9,1,1, 6.720, 10538.332, 280.416, 52676.990 21/05/15,07:18:58,13,08,1, 11.9,1,1, 6.720, 10538.342, 280.421, 52676.929 21/05/15,07:18:58,14,08,1, 11.9,1,1, 6.720, 10538.346, 280.409, 52676.964 21/05/15,07:18:58,15,08,1, 11.9,1,1, 6.720, 10538.337, 280.397, 52676.945 21/05/15,07:18:58,16,08,1, 11.9,1,1, 6.720, 10538.381, 280.419, 52676.979 21/05/15,07:18:58,17,08,1, 11.9,1,1, 6.720, 10538.364, 280.431, 52676.991 21/05/15,07:18:58,18,08,1, 11.9,1,1, 6.720, 10538.344, 280.404, 52676.960 21/05/15,07:18:58,19,08,1, 11.9,1,1, 6.720, 10538.393, 280.428, 52676.984 21/05/15,07:18:59,00,07,1, 11.9,1,1, 6.719, 10538.392, 280.428, 52676.984 21/05/15,07:18:59,01,07,1, 11.9,1,1, 6.719, 10538.402, 280.383, 52676.936 21/05/15,07:18:59,02,07,1, 11.9,1,1, 6.719, 10538.414, 280.364, 52676.967 21/05/15,07:18:59,03,07,1, 11.9,1,1, 6.719, 10538.417, 280.403, 52676.928 21/05/15,07:18:59,04,07,1, 11.9,1,1, 6.719, 10538.404, 280.384, 52676.958 21/05/15,07:18:59,05,07,1, 11.9,1,1, 6.719, 10538.430, 280.380, 52676.932 21/05/15,07:18:59,06,07,1, 11.9,1,1, 6.719, 10538.418, 280.388, 52676.948 21/05/15,07:18:59,07,07,1, 11.9,1,1, 6.719, 10538.446, 280.370, 52676.917 21/05/15,07:18:59,08,07,1, 11.9,1,1, 6.719, 10538.459, 280.406, 52677.002 21/05/15,07:18:59,09,07,1, 11.9,1,1, 6.719, 10538.450, 280.373, 52676.942 21/05/15,07:18:59,10,07,1, 11.9,1,1, 6.719, 10538.453, 280.375, 52676.930 21/05/15,07:18:59,11,07,1, 11.9,1,1, 6.719, 10538.474, 280.387, 52676.981 21/05/15,07:18:59,12,07,1, 11.9,1,1, 6.719, 10538.441, 280.366, 52676.914 21/05/15,07:18:59,13,07,1, 11.9,1,1, 6.719, 10538.470, 280.384, 52676.946 21/05/15,07:18:59,14,07,1, 11.9,1,1, 6.719, 10538.479, 280.356, 52676.949 21/05/15,07:18:59,15,07,1, 11.9,1,1, 6.719, 10538.492, 280.355, 52676.928 21/05/15,07:18:59,16,07,1, 11.9,1,1, 6.719, 10538.482, 280.354, 52676.938 21/05/15,07:18:59,17,07,1, 11.9,1,1, 6.719, 10538.497, 280.352, 52676.936 21/05/15,07:18:59,18,07,1, 11.9,1,1, 6.719, 10538.484, 280.343, 52676.946 21/05/15,07:18:59,19,07,1, 11.9,1,1, 6.719, 10538.516, 280.327, 52676.958 21/05/15,07:19:00,00,08,1, 11.9,1,1, 6.718, 10538.509, 280.327, 52676.958 21/05/15,07:19:00,01,08,1, 11.9,1,1, 6.718, 10538.509, 280.332, 52676.928 21/05/15,07:19:00,02,08,1, 11.9,1,1, 6.718, 10538.542, 280.344, 52676.897 21/05/15,07:19:00,03,08,1, 11.9,1,1, 6.718, 10538.552, 280.360, 52676.925 21/05/15,07:19:00,04,08,1, 11.9,1,1, 6.718, 10538.552, 280.343, 52676.896 21/05/15,07:19:00,05,08,1, 11.9,1,1, 6.718, 10538.548, 280.335, 52676.982 21/05/15,07:19:00,06,08,1, 11.9,1,1, 6.718, 10538.581, 280.318, 52676.919 21/05/15,07:19:00,07,08,1, 11.9,1,1, 6.718, 10538.580, 280.329, 52676.925 21/05/15,07:19:00,08,08,1, 11.9,1,1, 6.718, 10538.562, 280.316, 52676.915 21/05/15,07:19:00,09,08,1, 11.9,1,1, 6.718, 10538.589, 280.367, 52676.957 21/05/15,07:19:00,10,08,1, 11.9,1,1, 6.718, 10538.590, 280.356, 52676.924 21/05/15,07:19:00,11,08,1, 11.9,1,1, 6.718, 10538.590, 280.351, 52676.926 21/05/15,07:19:00,12,08,1, 11.9,1,1, 6.718, 10538.582, 280.321, 52676.942 21/05/15,07:19:00,13,08,1, 11.9,1,1, 6.718, 10538.623, 280.333, 52676.945 21/05/15,07:19:00,14,08,1, 11.9,1,1, 6.718, 10538.616, 280.325, 52676.974 21/05/15,07:19:00,15,08,1, 11.9,1,1, 6.718, 10538.638, 280.321, 52676.930 21/05/15,07:19:00,16,08,1, 11.9,1,1, 6.718, 10538.614, 280.329, 52676.926 21/05/15,07:19:00,17,08,1, 11.9,1,1, 6.718, 10538.639, 280.334, 52676.925 21/05/15,07:19:00,18,08,1, 11.9,1,1, 6.718, 10538.665, 280.311, 52676.818 21/05/15,07:19:00,19,08,1, 11.9,1,1, 6.718, 10538.663, 280.312, 52677.035 21/05/15,07:19:01,00,07,1, 11.9,1,1, 6.716, 10538.659, 280.312, 52677.035 21/05/15,07:19:01,01,07,1, 11.9,1,1, 6.716, 10538.664, 280.286, 52676.941 21/05/15,07:19:01,02,07,1, 11.9,1,1, 6.716, 10538.670, 280.285, 52676.934 21/05/15,07:19:01,03,07,1, 11.9,1,1, 6.716, 10538.665, 280.282, 52676.934 21/05/15,07:19:01,04,07,1, 11.9,1,1, 6.716, 10538.697, 280.292, 52676.930 21/05/15,07:19:01,05,07,1, 11.9,1,1, 6.716, 10538.683, 280.304, 52676.940 21/05/15,07:19:01,06,07,1, 11.9,1,1, 6.716, 10538.682, 280.272, 52676.957 21/05/15,07:19:01,07,07,1, 11.9,1,1, 6.716, 10538.691, 280.264, 52676.939 21/05/15,07:19:01,08,07,1, 11.9,1,1, 6.716, 10538.699, 280.270, 52676.994 21/05/15,07:19:01,09,07,1, 11.9,1,1, 6.716, 10538.741, 280.290, 52676.958 21/05/15,07:19:01,10,07,1, 11.9,1,1, 6.716, 10538.739, 280.307, 52676.948 21/05/15,07:19:01,11,07,1, 11.9,1,1, 6.716, 10538.741, 280.291, 52676.968 21/05/15,07:19:01,12,07,1, 11.9,1,1, 6.716, 10538.738, 280.296, 52676.973 21/05/15,07:19:01,13,07,1, 11.9,1,1, 6.716, 10538.743, 280.265, 52676.939 21/05/15,07:19:01,14,07,1, 11.9,1,1, 6.716, 10538.747, 280.292, 52676.908 21/05/15,07:19:01,15,07,1, 11.9,1,1, 6.716, 10538.731, 280.271, 52676.965 21/05/15,07:19:01,16,07,1, 11.9,1,1, 6.716, 10538.758, 280.266, 52676.923 21/05/15,07:19:01,17,07,1, 11.9,1,1, 6.716, 10538.770, 280.257, 52676.937 21/05/15,07:19:01,18,07,1, 11.9,1,1, 6.716, 10538.781, 280.260, 52676.953 21/05/15,07:19:01,19,07,1, 11.9,1,1, 6.716, 10538.744, 280.256, 52676.966 21/05/15,07:19:02,00,07,1, 11.9,1,1, 6.717, 10538.743, 280.256, 52676.966 21/05/15,07:19:02,01,07,1, 11.9,1,1, 6.717, 10538.815, 280.252, 52676.890 21/05/15,07:19:02,02,07,1, 11.9,1,1, 6.717, 10538.790, 280.261, 52676.864 21/05/15,07:19:02,03,07,1, 11.9,1,1, 6.717, 10538.795, 280.255, 52676.899 21/05/15,07:19:02,04,07,1, 11.9,1,1, 6.717, 10538.810, 280.238, 52676.921 21/05/15,07:19:02,05,07,1, 11.9,1,1, 6.717, 10538.800, 280.247, 52676.910 21/05/15,07:19:02,06,07,1, 11.9,1,1, 6.717, 10538.799, 280.254, 52676.925 21/05/15,07:19:02,07,07,1, 11.9,1,1, 6.717, 10538.796, 280.230, 52676.934 21/05/15,07:19:02,08,07,1, 11.9,1,1, 6.717, 10538.834, 280.230, 52676.898 21/05/15,07:19:02,09,07,1, 11.9,1,1, 6.717, 10538.831, 280.262, 52676.899 21/05/15,07:19:02,10,07,1, 11.9,1,1, 6.717, 10538.829, 280.216, 52676.898 21/05/15,07:19:02,11,07,1, 11.9,1,1, 6.717, 10538.836, 280.224, 52676.931 21/05/15,07:19:02,12,07,1, 11.9,1,1, 6.717, 10538.832, 280.224, 52676.920 21/05/15,07:19:02,13,07,1, 11.9,1,1, 6.717, 10538.844, 280.208, 52676.926 21/05/15,07:19:02,14,07,1, 11.9,1,1, 6.717, 10538.856, 280.196, 52676.892 21/05/15,07:19:02,15,07,1, 11.9,1,1, 6.717, 10538.901, 280.214, 52676.643 21/05/15,07:19:02,16,07,1, 11.9,1,1, 6.717, 10538.807, 280.204, 52676.778 21/05/15,07:19:02,17,07,1, 11.9,1,1, 6.717, 10538.875, 280.211, 52676.903 21/05/15,07:19:02,18,07,1, 11.9,1,1, 6.717, 10538.866, 280.192, 52676.884 21/05/15,07:19:02,19,07,1, 11.9,1,1, 6.717, 10538.881, 280.190, 52676.903 21/05/15,07:19:03,00,07,1, 11.9,1,1, 6.720, 10538.876, 280.190, 52676.903 21/05/15,07:19:03,01,07,1, 11.9,1,1, 6.720, 10538.920, 280.184, 52676.809 21/05/15,07:19:03,02,07,1, 11.9,1,1, 6.720, 10538.891, 280.177, 52676.837 21/05/15,07:19:03,03,07,1, 11.9,1,1, 6.720, 10538.941, 280.178, 52676.809 21/05/15,07:19:03,04,07,1, 11.9,1,1, 6.720, 10538.912, 280.172, 52676.860 21/05/15,07:19:03,05,07,1, 11.9,1,1, 6.720, 10538.909, 280.191, 52676.860 21/05/15,07:19:03,06,07,1, 11.9,1,1, 6.720, 10538.930, 280.172, 52676.870 21/05/15,07:19:03,07,07,1, 11.9,1,1, 6.720, 10538.942, 280.167, 52676.887 21/05/15,07:19:03,08,07,1, 11.9,1,1, 6.720, 10538.926, 280.186, 52676.902 21/05/15,07:19:03,09,07,1, 11.9,1,1, 6.720, 10538.929, 280.173, 52676.899 21/05/15,07:19:03,10,07,1, 11.9,1,1, 6.720, 10538.950, 280.169, 52676.932 21/05/15,07:19:03,11,07,1, 11.9,1,1, 6.720, 10538.943, 280.184, 52676.924 21/05/15,07:19:03,12,07,1, 11.9,1,1, 6.720, 10538.946, 280.166, 52676.897 21/05/15,07:19:03,13,07,1, 11.9,1,1, 6.720, 10538.957, 280.172, 52676.895 21/05/15,07:19:03,14,07,1, 11.9,1,1, 6.720, 10538.959, 280.177, 52676.881 21/05/15,07:19:03,15,07,1, 11.9,1,1, 6.720, 10538.966, 280.157, 52676.887 21/05/15,07:19:03,16,07,1, 11.9,1,1, 6.720, 10538.991, 280.158, 52676.886 21/05/15,07:19:03,17,07,1, 11.9,1,1, 6.720, 10538.971, 280.176, 52676.908 21/05/15,07:19:03,18,07,1, 11.9,1,1, 6.720, 10538.974, 280.181, 52676.897 21/05/15,07:19:03,19,07,1, 11.9,1,1, 6.720, 10538.970, 280.160, 52676.926 21/05/15,07:19:04,00,08,1, 11.9,1,1, 6.716, 10538.968, 280.160, 52676.926 21/05/15,07:19:04,01,08,1, 11.9,1,1, 6.716, 10538.997, 280.167, 52676.899 21/05/15,07:19:04,02,08,1, 11.9,1,1, 6.716, 10539.000, 280.173, 52676.880 21/05/15,07:19:04,03,08,1, 11.9,1,1, 6.716, 10539.012, 280.157, 52676.858 21/05/15,07:19:04,04,08,1, 11.9,1,1, 6.716, 10539.030, 280.136, 52676.914 21/05/15,07:19:04,05,08,1, 11.9,1,1, 6.716, 10539.014, 280.132, 52676.838 21/05/15,07:19:04,06,08,1, 11.9,1,1, 6.716, 10539.062, 280.114, 52676.658 21/05/15,07:19:04,07,08,1, 11.9,1,1, 6.716, 10539.049, 280.116, 52676.831 21/05/15,07:19:04,08,08,1, 11.9,1,1, 6.716, 10539.049, 280.115, 52676.815 21/05/15,07:19:04,09,08,1, 11.9,1,1, 6.716, 10539.069, 280.122, 52676.863 21/05/15,07:19:04,10,08,1, 11.9,1,1, 6.716, 10539.052, 280.104, 52676.838 21/05/15,07:19:04,11,08,1, 11.9,1,1, 6.716, 10539.057, 280.106, 52676.879 21/05/15,07:19:04,12,08,1, 11.9,1,1, 6.716, 10539.052, 280.116, 52676.886 21/05/15,07:19:04,13,08,1, 11.9,1,1, 6.716, 10539.062, 280.105, 52676.904 21/05/15,07:19:04,14,08,1, 11.9,1,1, 6.716, 10539.038, 280.109, 52676.886 21/05/15,07:19:04,15,08,1, 11.9,1,1, 6.716, 10539.038, 280.110, 52676.772 21/05/15,07:19:04,16,08,1, 11.9,1,1, 6.716, 10539.086, 280.097, 52676.906 21/05/15,07:19:04,17,08,1, 11.9,1,1, 6.716, 10539.067, 280.099, 52676.862 21/05/15,07:19:04,18,08,1, 11.9,1,1, 6.716, 10539.095, 280.095, 52676.904 21/05/15,07:19:04,19,08,1, 11.9,1,1, 6.716, 10539.067, 280.082, 52676.876 21/05/15,07:19:05,00,08,1, 11.9,1,1, 6.720, 10539.060, 280.082, 52676.876 21/05/15,07:19:05,01,08,1, 11.9,1,1, 6.720, 10539.079, 280.083, 52676.904 21/05/15,07:19:05,02,08,1, 11.9,1,1, 6.720, 10539.118, 280.103, 52676.894 21/05/15,07:19:05,03,08,1, 11.9,1,1, 6.720, 10539.100, 280.093, 52676.870 21/05/15,07:19:05,04,08,1, 11.9,1,1, 6.720, 10539.120, 280.069, 52676.893 21/05/15,07:19:05,05,08,1, 11.9,1,1, 6.720, 10539.125, 280.099, 52676.896 21/05/15,07:19:05,06,08,1, 11.9,1,1, 6.720, 10539.133, 280.088, 52676.854 21/05/15,07:19:05,07,08,1, 11.9,1,1, 6.720, 10539.122, 280.095, 52676.877 21/05/15,07:19:05,08,08,1, 11.9,1,1, 6.720, 10539.127, 280.072, 52676.849 21/05/15,07:19:05,09,08,1, 11.9,1,1, 6.720, 10539.116, 280.081, 52676.846 21/05/15,07:19:05,10,08,1, 11.9,1,1, 6.720, 10539.122, 280.085, 52676.849 21/05/15,07:19:05,11,08,1, 11.9,1,1, 6.720, 10539.137, 280.072, 52676.853 21/05/15,07:19:05,12,08,1, 11.9,1,1, 6.720, 10539.139, 280.062, 52676.850 21/05/15,07:19:05,13,08,1, 11.9,1,1, 6.720, 10539.168, 280.077, 52676.823 21/05/15,07:19:05,14,08,1, 11.9,1,1, 6.720, 10539.144, 280.062, 52676.878 21/05/15,07:19:05,15,08,1, 11.9,1,1, 6.720, 10539.157, 280.088, 52676.834 21/05/15,07:19:05,16,08,1, 11.9,1,1, 6.720, 10539.146, 280.065, 52676.849 21/05/15,07:19:05,17,08,1, 11.9,1,1, 6.720, 10539.157, 280.070, 52676.850 21/05/15,07:19:05,18,08,1, 11.9,1,1, 6.720, 10539.161, 280.065, 52676.844 21/05/15,07:19:05,19,08,1, 11.9,1,1, 6.720, 10539.163, 280.061, 52676.855 21/05/15,07:19:06,00,08,1, 11.8,1,1, 6.723, 10539.160, 280.061, 52676.855 21/05/15,07:19:06,01,08,1, 11.8,1,1, 6.723, 10539.173, 280.060, 52676.843 21/05/15,07:19:06,02,08,1, 11.8,1,1, 6.723, 10539.170, 280.084, 52676.874 21/05/15,07:19:06,03,08,1, 11.8,1,1, 6.723, 10539.180, 280.015, 52676.844 21/05/15,07:19:06,04,08,1, 11.8,1,1, 6.723, 10539.183, 280.030, 52676.835 21/05/15,07:19:06,05,08,1, 11.8,1,1, 6.723, 10539.175, 280.035, 52676.842 21/05/15,07:19:06,06,08,1, 11.8,1,1, 6.723, 10539.183, 280.041, 52676.837 21/05/15,07:19:06,07,08,1, 11.8,1,1, 6.723, 10539.192, 280.051, 52676.808 21/05/15,07:19:06,08,08,1, 11.8,1,1, 6.723, 10539.185, 280.042, 52676.808 21/05/15,07:19:06,09,08,1, 11.8,1,1, 6.723, 10539.178, 280.033, 52676.783 21/05/15,07:19:06,10,08,1, 11.8,1,1, 6.723, 10539.218, 280.037, 52676.824 21/05/15,07:19:06,11,08,1, 11.8,1,1, 6.723, 10539.200, 280.018, 52676.847 21/05/15,07:19:06,12,08,1, 11.8,1,1, 6.723, 10539.202, 280.002, 52676.809 21/05/15,07:19:06,13,08,1, 11.8,1,1, 6.723, 10539.213, 280.035, 52676.835 21/05/15,07:19:06,14,08,1, 11.8,1,1, 6.723, 10539.195, 280.030, 52676.829 21/05/15,07:19:06,15,08,1, 11.8,1,1, 6.723, 10539.196, 280.038, 52676.828 21/05/15,07:19:06,16,08,1, 11.8,1,1, 6.723, 10539.214, 280.011, 52676.852 21/05/15,07:19:06,17,08,1, 11.8,1,1, 6.723, 10539.218, 280.027, 52676.785 21/05/15,07:19:06,18,08,1, 11.8,1,1, 6.723, 10539.225, 280.017, 52676.856 21/05/15,07:19:06,19,08,1, 11.8,1,1, 6.723, 10539.203, 280.002, 52676.824 21/05/15,07:19:07,00,08,1, 11.9,1,1, 6.716, 10539.201, 280.002, 52676.824 21/05/15,07:19:07,01,08,1, 11.9,1,1, 6.716, 10539.220, 280.027, 52676.784 21/05/15,07:19:07,02,08,1, 11.9,1,1, 6.716, 10539.220, 280.026, 52676.821 21/05/15,07:19:07,03,08,1, 11.9,1,1, 6.716, 10539.215, 280.010, 52676.817 21/05/15,07:19:07,04,08,1, 11.9,1,1, 6.716, 10539.226, 280.000, 52676.796 21/05/15,07:19:07,05,08,1, 11.9,1,1, 6.716, 10539.235, 280.032, 52676.824 21/05/15,07:19:07,06,08,1, 11.9,1,1, 6.716, 10539.220, 280.008, 52676.815 21/05/15,07:19:07,07,08,1, 11.9,1,1, 6.716, 10539.194, 279.986, 52676.772 21/05/15,07:19:07,08,08,1, 11.9,1,1, 6.716, 10539.232, 280.001, 52676.738 21/05/15,07:19:07,09,08,1, 11.9,1,1, 6.716, 10539.176, 279.994, 52676.873 21/05/15,07:19:07,10,08,1, 11.9,1,1, 6.716, 10539.214, 280.012, 52677.192 21/05/15,07:19:07,11,08,1, 11.9,1,1, 6.716, 10539.257, 280.015, 52676.884 21/05/15,07:19:07,12,08,1, 11.9,1,1, 6.716, 10539.240, 279.965, 52676.838 21/05/15,07:19:07,13,08,1, 11.9,1,1, 6.716, 10539.260, 279.987, 52676.850 21/05/15,07:19:07,14,08,1, 11.9,1,1, 6.716, 10539.241, 279.996, 52676.832 21/05/15,07:19:07,15,08,1, 11.9,1,1, 6.716, 10539.235, 279.960, 52676.812 21/05/15,07:19:07,16,08,1, 11.9,1,1, 6.716, 10539.248, 279.991, 52676.815 21/05/15,07:19:07,17,08,1, 11.9,1,1, 6.716, 10539.246, 279.973, 52676.837 21/05/15,07:19:07,18,08,1, 11.9,1,1, 6.716, 10539.247, 279.974, 52676.807 21/05/15,07:19:07,19,08,1, 11.9,1,1, 6.716, 10539.268, 279.941, 52676.794 21/05/15,07:19:08,00,07,1, 11.9,1,1, 6.723, 10539.260, 279.941, 52676.794 21/05/15,07:19:08,01,07,1, 11.9,1,1, 6.723, 10539.279, 279.959, 52676.818 21/05/15,07:19:08,02,07,1, 11.9,1,1, 6.723, 10539.293, 279.967, 52676.812 21/05/15,07:19:08,03,07,1, 11.9,1,1, 6.723, 10539.281, 279.941, 52676.821 21/05/15,07:19:08,04,07,1, 11.9,1,1, 6.723, 10539.258, 279.962, 52676.761 21/05/15,07:19:08,05,07,1, 11.9,1,1, 6.723, 10539.273, 279.962, 52676.821 21/05/15,07:19:08,06,07,1, 11.9,1,1, 6.723, 10539.288, 279.958, 52676.800 21/05/15,07:19:08,07,07,1, 11.9,1,1, 6.723, 10539.273, 279.939, 52676.806 21/05/15,07:19:08,08,07,1, 11.9,1,1, 6.723, 10539.287, 279.963, 52676.805 21/05/15,07:19:08,09,07,1, 11.9,1,1, 6.723, 10539.300, 279.943, 52676.841 21/05/15,07:19:08,10,07,1, 11.9,1,1, 6.723, 10539.299, 279.934, 52676.841 21/05/15,07:19:08,11,07,1, 11.9,1,1, 6.723, 10539.286, 279.926, 52676.807 21/05/15,07:19:08,12,07,1, 11.9,1,1, 6.723, 10539.303, 279.921, 52676.802 21/05/15,07:19:08,13,07,1, 11.9,1,1, 6.723, 10539.306, 279.930, 52676.804 21/05/15,07:19:08,14,07,1, 11.9,1,1, 6.723, 10539.302, 279.928, 52676.809 21/05/15,07:19:08,15,07,1, 11.9,1,1, 6.723, 10539.318, 279.907, 52676.765 21/05/15,07:19:08,16,07,1, 11.9,1,1, 6.723, 10539.329, 279.902, 52676.792 21/05/15,07:19:08,17,07,1, 11.9,1,1, 6.723, 10539.315, 279.934, 52676.816 21/05/15,07:19:08,18,07,1, 11.9,1,1, 6.723, 10539.305, 279.897, 52676.810 21/05/15,07:19:08,19,07,1, 11.9,1,1, 6.723, 10539.312, 279.885, 52676.789 21/05/15,07:19:09,00,08,1, 11.8,1,1, 6.719, 10539.310, 279.885, 52676.789 21/05/15,07:19:09,01,08,1, 11.8,1,1, 6.719, 10539.317, 279.928, 52676.813 21/05/15,07:19:09,02,08,1, 11.8,1,1, 6.719, 10539.289, 279.891, 52676.779 21/05/15,07:19:09,03,08,1, 11.8,1,1, 6.719, 10539.299, 279.903, 52676.778 21/05/15,07:19:09,04,08,1, 11.8,1,1, 6.719, 10539.355, 279.886, 52676.646 21/05/15,07:19:09,05,08,1, 11.8,1,1, 6.719, 10539.351, 279.918, 52676.771 21/05/15,07:19:09,06,08,1, 11.8,1,1, 6.719, 10539.325, 279.907, 52676.790 21/05/15,07:19:09,07,08,1, 11.8,1,1, 6.719, 10539.328, 279.896, 52676.785 21/05/15,07:19:09,08,08,1, 11.8,1,1, 6.719, 10539.341, 279.873, 52676.779 21/05/15,07:19:09,09,08,1, 11.8,1,1, 6.719, 10539.344, 279.888, 52676.784 21/05/15,07:19:09,10,08,1, 11.8,1,1, 6.719, 10539.330, 279.890, 52676.829 21/05/15,07:19:09,11,08,1, 11.8,1,1, 6.719, 10539.344, 279.856, 52676.781 21/05/15,07:19:09,12,08,1, 11.8,1,1, 6.719, 10539.328, 279.874, 52676.791 21/05/15,07:19:09,13,08,1, 11.8,1,1, 6.719, 10539.340, 279.866, 52676.818 21/05/15,07:19:09,14,08,1, 11.8,1,1, 6.719, 10539.352, 279.856, 52676.770 21/05/15,07:19:09,15,08,1, 11.8,1,1, 6.719, 10539.354, 279.853, 52676.821 21/05/15,07:19:09,16,08,1, 11.8,1,1, 6.719, 10539.363, 279.848, 52676.782 21/05/15,07:19:09,17,08,1, 11.8,1,1, 6.719, 10539.372, 279.864, 52676.757 21/05/15,07:19:09,18,08,1, 11.8,1,1, 6.719, 10539.353, 279.857, 52676.813 21/05/15,07:19:09,19,08,1, 11.8,1,1, 6.719, 10539.366, 279.839, 52676.817 21/05/15,07:19:10,00,09,1, 11.9,1,1, 6.719, 10539.360, 279.839, 52676.817 21/05/15,07:19:10,01,09,1, 11.9,1,1, 6.719, 10539.366, 279.880, 52676.827 21/05/15,07:19:10,02,09,1, 11.9,1,1, 6.719, 10539.373, 279.846, 52676.780 21/05/15,07:19:10,03,09,1, 11.9,1,1, 6.719, 10539.361, 279.812, 52676.830 21/05/15,07:19:10,04,09,1, 11.9,1,1, 6.719, 10539.382, 279.854, 52676.800 21/05/15,07:19:10,05,09,1, 11.9,1,1, 6.719, 10539.390, 279.817, 52676.810 21/05/15,07:19:10,06,09,1, 11.9,1,1, 6.719, 10539.373, 279.836, 52676.779 21/05/15,07:19:10,07,09,1, 11.9,1,1, 6.719, 10539.369, 279.856, 52676.825 21/05/15,07:19:10,08,09,1, 11.9,1,1, 6.719, 10539.388, 279.842, 52676.765 21/05/15,07:19:10,09,09,1, 11.9,1,1, 6.719, 10539.353, 279.845, 52676.797 21/05/15,07:19:10,10,09,1, 11.9,1,1, 6.719, 10539.357, 279.840, 52676.822 21/05/15,07:19:10,11,09,1, 11.9,1,1, 6.719, 10539.350, 279.805, 52676.783 21/05/15,07:19:10,12,09,1, 11.9,1,1, 6.719, 10539.395, 279.839, 52676.760 21/05/15,07:19:10,13,09,1, 11.9,1,1, 6.719, 10539.387, 279.861, 52676.796 21/05/15,07:19:10,14,09,1, 11.9,1,1, 6.719, 10539.373, 279.851, 52676.789 21/05/15,07:19:10,15,09,1, 11.9,1,1, 6.719, 10539.374, 279.844, 52676.822 21/05/15,07:19:10,16,09,1, 11.9,1,1, 6.719, 10539.378, 279.833, 52676.777 21/05/15,07:19:10,17,09,1, 11.9,1,1, 6.719, 10539.400, 279.837, 52676.795 21/05/15,07:19:10,18,09,1, 11.9,1,1, 6.719, 10539.360, 279.838, 52676.765 21/05/15,07:19:10,19,09,1, 11.9,1,1, 6.719, 10539.378, 279.840, 52676.794 21/05/15,07:19:11,00,08,1, 11.8,1,1, 6.724, 10539.377, 279.840, 52676.794 21/05/15,07:19:11,01,08,1, 11.8,1,1, 6.724, 10539.370, 279.813, 52676.807 21/05/15,07:19:11,02,08,1, 11.8,1,1, 6.724, 10539.384, 279.840, 52676.780 21/05/15,07:19:11,03,08,1, 11.8,1,1, 6.724, 10539.376, 279.811, 52676.845 21/05/15,07:19:11,04,08,1, 11.8,1,1, 6.724, 10539.382, 279.811, 52676.795 21/05/15,07:19:11,05,08,1, 11.8,1,1, 6.724, 10539.384, 279.818, 52676.850 21/05/15,07:19:11,06,08,1, 11.8,1,1, 6.724, 10539.370, 279.795, 52676.634 21/05/15,07:19:11,07,08,1, 11.8,1,1, 6.724, 10539.362, 279.803, 52676.855 21/05/15,07:19:11,08,08,1, 11.8,1,1, 6.724, 10539.402, 279.826, 52676.856 21/05/15,07:19:11,09,08,1, 11.8,1,1, 6.724, 10539.371, 279.801, 52676.762 21/05/15,07:19:11,10,08,1, 11.8,1,1, 6.724, 10539.381, 279.801, 52676.797 21/05/15,07:19:11,11,08,1, 11.8,1,1, 6.724, 10539.381, 279.811, 52676.798 21/05/15,07:19:11,12,08,1, 11.8,1,1, 6.724, 10539.362, 279.821, 52676.808 21/05/15,07:19:11,13,08,1, 11.8,1,1, 6.724, 10539.375, 279.805, 52676.782 21/05/15,07:19:11,14,08,1, 11.8,1,1, 6.724, 10539.393, 279.819, 52676.790 21/05/15,07:19:11,15,08,1, 11.8,1,1, 6.724, 10539.389, 279.803, 52676.751 21/05/15,07:19:11,16,08,1, 11.8,1,1, 6.724, 10539.381, 279.813, 52676.789 21/05/15,07:19:11,17,08,1, 11.8,1,1, 6.724, 10539.351, 279.784, 52676.780 21/05/15,07:19:11,18,08,1, 11.8,1,1, 6.724, 10539.338, 279.781, 52676.744 21/05/15,07:19:11,19,08,1, 11.8,1,1, 6.724, 10539.383, 279.770, 52676.794 21/05/15,07:19:12,00,08,1, 11.9,1,1, 6.718, 10539.377, 279.770, 52676.794 21/05/15,07:19:12,01,08,1, 11.9,1,1, 6.718, 10539.374, 279.795, 52676.786 21/05/15,07:19:12,02,08,1, 11.9,1,1, 6.718, 10539.377, 279.775, 52676.763 21/05/15,07:19:12,03,08,1, 11.9,1,1, 6.718, 10539.363, 279.778, 52676.817 21/05/15,07:19:12,04,08,1, 11.9,1,1, 6.718, 10539.379, 279.797, 52676.798 21/05/15,07:19:12,05,08,1, 11.9,1,1, 6.718, 10539.368, 279.779, 52676.798 21/05/15,07:19:12,06,08,1, 11.9,1,1, 6.718, 10539.355, 279.770, 52676.798 21/05/15,07:19:12,07,08,1, 11.9,1,1, 6.718, 10539.398, 279.753, 52676.777 21/05/15,07:19:12,08,08,1, 11.9,1,1, 6.718, 10539.381, 279.793, 52676.759 21/05/15,07:19:12,09,08,1, 11.9,1,1, 6.718, 10539.376, 279.773, 52676.812 21/05/15,07:19:12,10,08,1, 11.9,1,1, 6.718, 10539.364, 279.770, 52676.800 21/05/15,07:19:12,11,08,1, 11.9,1,1, 6.718, 10539.373, 279.747, 52676.804 21/05/15,07:19:12,12,08,1, 11.9,1,1, 6.718, 10539.381, 279.795, 52676.841 21/05/15,07:19:12,13,08,1, 11.9,1,1, 6.718, 10539.357, 279.736, 52676.813 21/05/15,07:19:12,14,08,1, 11.9,1,1, 6.718, 10539.364, 279.731, 52676.786 21/05/15,07:19:12,15,08,1, 11.9,1,1, 6.718, 10539.388, 279.757, 52676.782 21/05/15,07:19:12,16,08,1, 11.9,1,1, 6.718, 10539.374, 279.767, 52676.838 21/05/15,07:19:12,17,08,1, 11.9,1,1, 6.718, 10539.379, 279.749, 52676.813 21/05/15,07:19:12,18,08,1, 11.9,1,1, 6.718, 10539.368, 279.759, 52676.784 21/05/15,07:19:12,19,08,1, 11.9,1,1, 6.718, 10539.369, 279.767, 52676.798 21/05/15,07:19:13,00,08,1, 11.8,1,1, 6.720, 10539.368, 279.767, 52676.798 21/05/15,07:19:13,01,08,1, 11.8,1,1, 6.720, 10539.377, 279.767, 52676.781 21/05/15,07:19:13,02,08,1, 11.8,1,1, 6.720, 10539.354, 279.727, 52676.777 21/05/15,07:19:13,03,08,1, 11.8,1,1, 6.720, 10539.365, 279.740, 52676.787 21/05/15,07:19:13,04,08,1, 11.8,1,1, 6.720, 10539.361, 279.772, 52676.788 21/05/15,07:19:13,05,08,1, 11.8,1,1, 6.720, 10539.348, 279.761, 52676.829 21/05/15,07:19:13,06,08,1, 11.8,1,1, 6.720, 10539.337, 279.717, 52676.769 21/05/15,07:19:13,07,08,1, 11.8,1,1, 6.720, 10539.359, 279.731, 52676.763 21/05/15,07:19:13,08,08,1, 11.8,1,1, 6.720, 10539.373, 279.749, 52676.804 21/05/15,07:19:13,09,08,1, 11.8,1,1, 6.720, 10539.333, 279.730, 52676.813 21/05/15,07:19:13,10,08,1, 11.8,1,1, 6.720, 10539.332, 279.723, 52676.785 21/05/15,07:19:13,11,08,1, 11.8,1,1, 6.720, 10539.369, 279.732, 52676.810 21/05/15,07:19:13,12,08,1, 11.8,1,1, 6.720, 10539.362, 279.777, 52676.809 21/05/15,07:19:13,13,08,1, 11.8,1,1, 6.720, 10539.341, 279.736, 52676.827 21/05/15,07:19:13,14,08,1, 11.8,1,1, 6.720, 10539.354, 279.731, 52676.783 21/05/15,07:19:13,15,08,1, 11.8,1,1, 6.720, 10539.355, 279.720, 52676.799 21/05/15,07:19:13,16,08,1, 11.8,1,1, 6.720, 10539.350, 279.732, 52676.754 21/05/15,07:19:13,17,08,1, 11.8,1,1, 6.720, 10539.359, 279.723, 52676.814 21/05/15,07:19:13,18,08,1, 11.8,1,1, 6.720, 10539.328, 279.707, 52676.753 21/05/15,07:19:13,19,08,1, 11.8,1,1, 6.720, 10539.344, 279.692, 52676.795 21/05/15,07:19:14,00,08,1, 11.9,1,1, 6.722, 10539.343, 279.692, 52676.795 21/05/15,07:19:14,01,08,1, 11.9,1,1, 6.722, 10539.332, 279.707, 52676.816 21/05/15,07:19:14,02,08,1, 11.9,1,1, 6.722, 10539.363, 279.672, 52676.802 21/05/15,07:19:14,03,08,1, 11.9,1,1, 6.722, 10539.346, 279.691, 52676.759 21/05/15,07:19:14,04,08,1, 11.9,1,1, 6.722, 10539.348, 279.723, 52676.858 21/05/15,07:19:14,05,08,1, 11.9,1,1, 6.722, 10539.347, 279.702, 52676.819 21/05/15,07:19:14,06,08,1, 11.9,1,1, 6.722, 10539.286, 279.678, 52676.805 21/05/15,07:19:14,07,08,1, 11.9,1,1, 6.722, 10539.333, 279.682, 52676.804 21/05/15,07:19:14,08,08,1, 11.9,1,1, 6.722, 10539.350, 279.694, 52676.831 21/05/15,07:19:14,09,08,1, 11.9,1,1, 6.722, 10539.313, 279.667, 52676.810 21/05/15,07:19:14,10,08,1, 11.9,1,1, 6.722, 10539.332, 279.669, 52676.833 21/05/15,07:19:14,11,08,1, 11.9,1,1, 6.722, 10539.353, 279.674, 52676.821 21/05/15,07:19:14,12,08,1, 11.9,1,1, 6.722, 10539.344, 279.675, 52676.836 21/05/15,07:19:14,13,08,1, 11.9,1,1, 6.722, 10539.316, 279.669, 52676.833 21/05/15,07:19:14,14,08,1, 11.9,1,1, 6.722, 10539.323, 279.687, 52676.809 21/05/15,07:19:14,15,08,1, 11.9,1,1, 6.722, 10539.318, 279.651, 52676.839 21/05/15,07:19:14,16,08,1, 11.9,1,1, 6.722, 10539.325, 279.664, 52676.853 21/05/15,07:19:14,17,08,1, 11.9,1,1, 6.722, 10539.322, 279.655, 52676.814 21/05/15,07:19:14,18,08,1, 11.9,1,1, 6.722, 10539.298, 279.630, 52676.801 21/05/15,07:19:14,19,08,1, 11.9,1,1, 6.722, 10539.327, 279.655, 52676.806 21/05/15,07:19:15,00,08,1, 11.9,1,1, 6.718, 10539.318, 279.655, 52676.806 21/05/15,07:19:15,01,08,1, 11.9,1,1, 6.718, 10539.304, 279.629, 52676.842 21/05/15,07:19:15,02,08,1, 11.9,1,1, 6.718, 10539.294, 279.647, 52676.812 21/05/15,07:19:15,03,08,1, 11.9,1,1, 6.718, 10539.304, 279.676, 52676.807 21/05/15,07:19:15,04,08,1, 11.9,1,1, 6.718, 10539.314, 279.648, 52676.799 21/05/15,07:19:15,05,08,1, 11.9,1,1, 6.718, 10539.292, 279.637, 52676.792 21/05/15,07:19:15,06,08,1, 11.9,1,1, 6.718, 10539.294, 279.642, 52676.820 21/05/15,07:19:15,07,08,1, 11.9,1,1, 6.718, 10539.303, 279.645, 52676.814 21/05/15,07:19:15,08,08,1, 11.9,1,1, 6.718, 10539.290, 279.637, 52676.821 21/05/15,07:19:15,09,08,1, 11.9,1,1, 6.718, 10539.287, 279.643, 52676.805 21/05/15,07:19:15,10,08,1, 11.9,1,1, 6.718, 10539.294, 279.624, 52676.802 21/05/15,07:19:15,11,08,1, 11.9,1,1, 6.718, 10539.283, 279.651, 52676.781 21/05/15,07:19:15,12,08,1, 11.9,1,1, 6.718, 10539.281, 279.656, 52676.826 21/05/15,07:19:15,13,08,1, 11.9,1,1, 6.718, 10539.255, 279.615, 52676.801 21/05/15,07:19:15,14,08,1, 11.9,1,1, 6.718, 10539.273, 279.609, 52676.795 21/05/15,07:19:15,15,08,1, 11.9,1,1, 6.718, 10539.254, 279.632, 52676.826 21/05/15,07:19:15,16,08,1, 11.9,1,1, 6.718, 10539.280, 279.639, 52676.822 21/05/15,07:19:15,17,08,1, 11.9,1,1, 6.718, 10539.251, 279.604, 52676.835 21/05/15,07:19:15,18,08,1, 11.9,1,1, 6.718, 10539.242, 279.638, 52676.851 21/05/15,07:19:15,19,08,1, 11.9,1,1, 6.718, 10539.256, 279.648, 52676.823 21/05/15,07:19:16,00,08,1, 11.8,1,1, 6.721, 10539.252, 279.648, 52676.823 21/05/15,07:19:16,01,08,1, 11.8,1,1, 6.721, 10539.241, 279.643, 52676.785 21/05/15,07:19:16,02,08,1, 11.8,1,1, 6.721, 10539.252, 279.623, 52676.842 21/05/15,07:19:16,03,08,1, 11.8,1,1, 6.721, 10539.236, 279.614, 52676.797 21/05/15,07:19:16,04,08,1, 11.8,1,1, 6.721, 10539.238, 279.643, 52676.802 21/05/15,07:19:16,05,08,1, 11.8,1,1, 6.721, 10539.204, 279.632, 52676.812 21/05/15,07:19:16,06,08,1, 11.8,1,1, 6.721, 10539.217, 279.611, 52676.802 21/05/15,07:19:16,07,08,1, 11.8,1,1, 6.721, 10539.219, 279.623, 52676.829 21/05/15,07:19:16,08,08,1, 11.8,1,1, 6.721, 10539.206, 279.628, 52676.806 21/05/15,07:19:16,09,08,1, 11.8,1,1, 6.721, 10539.202, 279.591, 52676.829 21/05/15,07:19:16,10,08,1, 11.8,1,1, 6.721, 10539.200, 279.602, 52676.799 21/05/15,07:19:16,11,08,1, 11.8,1,1, 6.721, 10539.206, 279.609, 52676.831 21/05/15,07:19:16,12,08,1, 11.8,1,1, 6.721, 10539.192, 279.625, 52676.836 21/05/15,07:19:16,13,08,1, 11.8,1,1, 6.721, 10539.209, 279.610, 52676.819 21/05/15,07:19:16,14,08,1, 11.8,1,1, 6.721, 10539.198, 279.604, 52676.813 21/05/15,07:19:16,15,08,1, 11.8,1,1, 6.721, 10539.211, 279.635, 52677.021 21/05/15,07:19:16,16,08,1, 11.8,1,1, 6.721, 10539.196, 279.608, 52676.769 21/05/15,07:19:16,17,08,1, 11.8,1,1, 6.721, 10539.169, 279.597, 52676.811 21/05/15,07:19:16,18,08,1, 11.8,1,1, 6.721, 10539.164, 279.606, 52676.831 21/05/15,07:19:16,19,08,1, 11.8,1,1, 6.721, 10539.193, 279.604, 52676.816 21/05/15,07:19:17,00,08,1, 11.9,1,1, 6.721, 10539.185, 279.604, 52676.816 21/05/15,07:19:17,01,08,1, 11.9,1,1, 6.721, 10539.175, 279.601, 52676.815 21/05/15,07:19:17,02,08,1, 11.9,1,1, 6.721, 10539.175, 279.607, 52676.850 21/05/15,07:19:17,03,08,1, 11.9,1,1, 6.721, 10539.174, 279.584, 52676.835 21/05/15,07:19:17,04,08,1, 11.9,1,1, 6.721, 10539.154, 279.604, 52676.872 21/05/15,07:19:17,05,08,1, 11.9,1,1, 6.721, 10539.167, 279.590, 52676.841 21/05/15,07:19:17,06,08,1, 11.9,1,1, 6.721, 10539.135, 279.561, 52676.848 21/05/15,07:19:17,07,08,1, 11.9,1,1, 6.721, 10539.155, 279.598, 52676.845 21/05/15,07:19:17,08,08,1, 11.9,1,1, 6.721, 10539.162, 279.599, 52676.836 21/05/15,07:19:17,09,08,1, 11.9,1,1, 6.721, 10539.116, 279.573, 52676.811 21/05/15,07:19:17,10,08,1, 11.9,1,1, 6.721, 10539.131, 279.588, 52676.812 21/05/15,07:19:17,11,08,1, 11.9,1,1, 6.721, 10539.131, 279.588, 52676.880 21/05/15,07:19:17,12,08,1, 11.9,1,1, 6.721, 10539.131, 279.580, 52676.824 21/05/15,07:19:17,13,08,1, 11.9,1,1, 6.721, 10539.119, 279.570, 52676.811 21/05/15,07:19:17,14,08,1, 11.9,1,1, 6.721, 10539.131, 279.553, 52676.831 21/05/15,07:19:17,15,08,1, 11.9,1,1, 6.721, 10539.124, 279.590, 52676.807 21/05/15,07:19:17,16,08,1, 11.9,1,1, 6.721, 10539.107, 279.584, 52676.827 21/05/15,07:19:17,17,08,1, 11.9,1,1, 6.721, 10539.110, 279.579, 52676.792 21/05/15,07:19:17,18,08,1, 11.9,1,1, 6.721, 10539.090, 279.562, 52676.787 21/05/15,07:19:17,19,08,1, 11.9,1,1, 6.721, 10539.102, 279.567, 52676.823 21/05/15,07:19:18,00,07,1, 11.9,1,1, 6.724, 10539.101, 279.567, 52676.823 21/05/15,07:19:18,01,07,1, 11.9,1,1, 6.724, 10539.069, 279.579, 52676.800 21/05/15,07:19:18,02,07,1, 11.9,1,1, 6.724, 10539.053, 279.591, 52676.949 21/05/15,07:19:18,03,07,1, 11.9,1,1, 6.724, 10539.091, 279.597, 52676.808 21/05/15,07:19:18,04,07,1, 11.9,1,1, 6.724, 10539.077, 279.601, 52676.808 21/05/15,07:19:18,05,07,1, 11.9,1,1, 6.724, 10539.081, 279.558, 52676.834 21/05/15,07:19:18,06,07,1, 11.9,1,1, 6.724, 10539.080, 279.576, 52676.830 21/05/15,07:19:18,07,07,1, 11.9,1,1, 6.724, 10539.089, 279.571, 52676.816 21/05/15,07:19:18,08,07,1, 11.9,1,1, 6.724, 10539.076, 279.566, 52676.815 21/05/15,07:19:18,09,07,1, 11.9,1,1, 6.724, 10539.047, 279.533, 52676.865 21/05/15,07:19:18,10,07,1, 11.9,1,1, 6.724, 10539.049, 279.537, 52676.809 21/05/15,07:19:18,11,07,1, 11.9,1,1, 6.724, 10539.052, 279.552, 52676.804 21/05/15,07:19:18,12,07,1, 11.9,1,1, 6.724, 10539.035, 279.566, 52676.841 21/05/15,07:19:18,13,07,1, 11.9,1,1, 6.724, 10539.043, 279.532, 52676.813 21/05/15,07:19:18,14,07,1, 11.9,1,1, 6.724, 10539.037, 279.548, 52676.855 21/05/15,07:19:18,15,07,1, 11.9,1,1, 6.724, 10539.043, 279.552, 52676.856 21/05/15,07:19:18,16,07,1, 11.9,1,1, 6.724, 10539.028, 279.541, 52676.841 21/05/15,07:19:18,17,07,1, 11.9,1,1, 6.724, 10539.034, 279.530, 52676.807 21/05/15,07:19:18,18,07,1, 11.9,1,1, 6.724, 10539.016, 279.564, 52676.834 21/05/15,07:19:18,19,07,1, 11.9,1,1, 6.724, 10539.010, 279.552, 52676.860 21/05/15,07:19:19,00,07,1, 11.9,1,1, 6.721, 10539.010, 279.552, 52676.860 21/05/15,07:19:19,01,07,1, 11.9,1,1, 6.721, 10539.003, 279.544, 52676.874 21/05/15,07:19:19,02,07,1, 11.9,1,1, 6.721, 10538.998, 279.541, 52676.798 21/05/15,07:19:19,03,07,1, 11.9,1,1, 6.721, 10538.995, 279.543, 52676.804 21/05/15,07:19:19,04,07,1, 11.9,1,1, 6.721, 10538.993, 279.563, 52676.821 21/05/15,07:19:19,05,07,1, 11.9,1,1, 6.721, 10538.983, 279.528, 52676.811 21/05/15,07:19:19,06,07,1, 11.9,1,1, 6.721, 10538.980, 279.525, 52676.817 21/05/15,07:19:19,07,07,1, 11.9,1,1, 6.721, 10538.964, 279.530, 52676.839 21/05/15,07:19:19,08,07,1, 11.9,1,1, 6.721, 10538.987, 279.528, 52676.865 21/05/15,07:19:19,09,07,1, 11.9,1,1, 6.721, 10538.970, 279.497, 52676.790 21/05/15,07:19:19,10,07,1, 11.9,1,1, 6.721, 10538.960, 279.509, 52676.825 21/05/15,07:19:19,11,07,1, 11.9,1,1, 6.721, 10538.965, 279.522, 52676.865 21/05/15,07:19:19,12,07,1, 11.9,1,1, 6.721, 10538.954, 279.520, 52676.876 21/05/15,07:19:19,13,07,1, 11.9,1,1, 6.721, 10538.947, 279.513, 52676.876 21/05/15,07:19:19,14,07,1, 11.9,1,1, 6.721, 10538.933, 279.506, 52676.817 21/05/15,07:19:19,15,07,1, 11.9,1,1, 6.721, 10538.938, 279.496, 52676.815 21/05/15,07:19:19,16,07,1, 11.9,1,1, 6.721, 10538.944, 279.513, 52676.844 21/05/15,07:19:19,17,07,1, 11.9,1,1, 6.721, 10538.911, 279.493, 52676.816 21/05/15,07:19:19,18,07,1, 11.9,1,1, 6.721, 10538.904, 279.488, 52676.828 21/05/15,07:19:19,19,07,1, 11.9,1,1, 6.721, 10538.915, 279.503, 52676.873 21/05/15,07:19:20,00,07,1, 11.8,1,1, 6.720, 10538.909, 279.503, 52676.873 21/05/15,07:19:20,01,07,1, 11.8,1,1, 6.720, 10538.897, 279.476, 52676.855 21/05/15,07:19:20,02,07,1, 11.8,1,1, 6.720, 10538.886, 279.484, 52676.849 21/05/15,07:19:20,03,07,1, 11.8,1,1, 6.720, 10538.873, 279.480, 52676.852 21/05/15,07:19:20,04,07,1, 11.8,1,1, 6.720, 10538.871, 279.495, 52676.878 21/05/15,07:19:20,05,07,1, 11.8,1,1, 6.720, 10538.881, 279.509, 52676.833 21/05/15,07:19:20,06,07,1, 11.8,1,1, 6.720, 10538.855, 279.511, 52676.825 21/05/15,07:19:20,07,07,1, 11.8,1,1, 6.720, 10538.857, 279.476, 52676.848 21/05/15,07:19:20,08,07,1, 11.8,1,1, 6.720, 10538.865, 279.504, 52676.824 21/05/15,07:19:20,09,07,1, 11.8,1,1, 6.720, 10538.859, 279.503, 52676.821 21/05/15,07:19:20,10,07,1, 11.8,1,1, 6.720, 10538.850, 279.456, 52676.781 21/05/15,07:19:20,11,07,1, 11.8,1,1, 6.720, 10538.849, 279.482, 52676.844 21/05/15,07:19:20,12,07,1, 11.8,1,1, 6.720, 10538.843, 279.480, 52676.827 21/05/15,07:19:20,13,07,1, 11.8,1,1, 6.720, 10538.849, 279.491, 52676.829 21/05/15,07:19:20,14,07,1, 11.8,1,1, 6.720, 10538.852, 279.484, 52676.843 21/05/15,07:19:20,15,07,1, 11.8,1,1, 6.720, 10538.823, 279.465, 52676.843 21/05/15,07:19:20,16,07,1, 11.8,1,1, 6.720, 10538.813, 279.490, 52676.857 21/05/15,07:19:20,17,07,1, 11.8,1,1, 6.720, 10538.823, 279.467, 52676.859 21/05/15,07:19:20,18,07,1, 11.8,1,1, 6.720, 10538.796, 279.472, 52676.860 21/05/15,07:19:20,19,07,1, 11.8,1,1, 6.720, 10538.783, 279.455, 52676.843 21/05/15,07:19:21,00,07,1, 11.9,1,1, 6.720, 10538.776, 279.455, 52676.843 21/05/15,07:19:21,01,07,1, 11.9,1,1, 6.720, 10538.773, 279.480, 52676.847 21/05/15,07:19:21,02,07,1, 11.9,1,1, 6.720, 10538.802, 279.468, 52676.841 21/05/15,07:19:21,03,07,1, 11.9,1,1, 6.720, 10538.812, 279.468, 52676.857 21/05/15,07:19:21,04,07,1, 11.9,1,1, 6.720, 10538.794, 279.485, 52676.848 21/05/15,07:19:21,05,07,1, 11.9,1,1, 6.720, 10538.786, 279.474, 52676.813 21/05/15,07:19:21,06,07,1, 11.9,1,1, 6.720, 10538.784, 279.473, 52676.811 21/05/15,07:19:21,07,07,1, 11.9,1,1, 6.720, 10538.780, 279.480, 52676.819 21/05/15,07:19:21,08,07,1, 11.9,1,1, 6.720, 10538.781, 279.495, 52676.882 21/05/15,07:19:21,09,07,1, 11.9,1,1, 6.720, 10538.761, 279.475, 52676.864 21/05/15,07:19:21,10,07,1, 11.9,1,1, 6.720, 10538.740, 279.473, 52676.880 21/05/15,07:19:21,11,07,1, 11.9,1,1, 6.720, 10538.722, 279.458, 52676.849 21/05/15,07:19:21,12,07,1, 11.9,1,1, 6.720, 10538.719, 279.459, 52676.898 21/05/15,07:19:21,13,07,1, 11.9,1,1, 6.720, 10538.752, 279.487, 52676.851 21/05/15,07:19:21,14,07,1, 11.9,1,1, 6.720, 10538.730, 279.478, 52676.898 21/05/15,07:19:21,15,07,1, 11.9,1,1, 6.720, 10538.724, 279.468, 52676.875 21/05/15,07:19:21,16,07,1, 11.9,1,1, 6.720, 10538.729, 279.493, 52676.907 21/05/15,07:19:21,17,07,1, 11.9,1,1, 6.720, 10538.732, 279.473, 52676.906 21/05/15,07:19:21,18,07,1, 11.9,1,1, 6.720, 10538.721, 279.452, 52676.889 21/05/15,07:19:21,19,07,1, 11.9,1,1, 6.720, 10538.734, 279.489, 52676.953 21/05/15,07:19:22,00,07,1, 11.9,1,1, 6.724, 10538.734, 279.489, 52676.953 21/05/15,07:19:22,01,07,1, 11.9,1,1, 6.724, 10538.702, 279.481, 52676.893 21/05/15,07:19:22,02,07,1, 11.9,1,1, 6.724, 10538.721, 279.469, 52676.875 21/05/15,07:19:22,03,07,1, 11.9,1,1, 6.724, 10538.708, 279.476, 52676.883 21/05/15,07:19:22,04,07,1, 11.9,1,1, 6.724, 10538.703, 279.473, 52676.900 21/05/15,07:19:22,05,07,1, 11.9,1,1, 6.724, 10538.715, 279.492, 52676.913 21/05/15,07:19:22,06,07,1, 11.9,1,1, 6.724, 10538.706, 279.474, 52676.874 21/05/15,07:19:22,07,07,1, 11.9,1,1, 6.724, 10538.698, 279.470, 52676.915 21/05/15,07:19:22,08,07,1, 11.9,1,1, 6.724, 10538.682, 279.490, 52676.891 21/05/15,07:19:22,09,07,1, 11.9,1,1, 6.724, 10538.696, 279.470, 52676.869 21/05/15,07:19:22,10,07,1, 11.9,1,1, 6.724, 10538.680, 279.470, 52676.891 21/05/15,07:19:22,11,07,1, 11.9,1,1, 6.724, 10538.690, 279.486, 52676.881 21/05/15,07:19:22,12,07,1, 11.9,1,1, 6.724, 10538.685, 279.465, 52676.888 21/05/15,07:19:22,13,07,1, 11.9,1,1, 6.724, 10538.665, 279.489, 52676.895 21/05/15,07:19:22,14,07,1, 11.9,1,1, 6.724, 10538.674, 279.472, 52676.868 21/05/15,07:19:22,15,07,1, 11.9,1,1, 6.724, 10538.689, 279.460, 52676.869 21/05/15,07:19:22,16,07,1, 11.9,1,1, 6.724, 10538.645, 279.483, 52676.909 21/05/15,07:19:22,17,07,1, 11.9,1,1, 6.724, 10538.665, 279.474, 52676.889 21/05/15,07:19:22,18,07,1, 11.9,1,1, 6.724, 10538.644, 279.455, 52676.867 21/05/15,07:19:22,19,07,1, 11.9,1,1, 6.724, 10538.648, 279.475, 52676.888 21/05/15,07:19:23,00,07,1, 11.9,1,1, 6.724, 10538.642, 279.475, 52676.888 21/05/15,07:19:23,01,07,1, 11.9,1,1, 6.724, 10538.637, 279.465, 52676.881 21/05/15,07:19:23,02,07,1, 11.9,1,1, 6.724, 10538.650, 279.469, 52676.878 21/05/15,07:19:23,03,07,1, 11.9,1,1, 6.724, 10538.636, 279.461, 52676.870 21/05/15,07:19:23,04,07,1, 11.9,1,1, 6.724, 10538.632, 279.476, 52676.903 21/05/15,07:19:23,05,07,1, 11.9,1,1, 6.724, 10538.632, 279.462, 52676.895 21/05/15,07:19:23,06,07,1, 11.9,1,1, 6.724, 10538.596, 279.478, 52676.877 21/05/15,07:19:23,07,07,1, 11.9,1,1, 6.724, 10538.614, 279.467, 52676.877 21/05/15,07:19:23,08,07,1, 11.9,1,1, 6.724, 10538.623, 279.465, 52676.879 21/05/15,07:19:23,09,07,1, 11.9,1,1, 6.724, 10538.610, 279.474, 52676.905 21/05/15,07:19:23,10,07,1, 11.9,1,1, 6.724, 10538.574, 279.469, 52676.951 21/05/15,07:19:23,11,07,1, 11.9,1,1, 6.724, 10538.602, 279.465, 52676.910 21/05/15,07:19:23,12,07,1, 11.9,1,1, 6.724, 10538.589, 279.478, 52676.965 21/05/15,07:19:23,13,07,1, 11.9,1,1, 6.724, 10538.584, 279.452, 52676.913 21/05/15,07:19:23,14,07,1, 11.9,1,1, 6.724, 10538.575, 279.428, 52676.874 21/05/15,07:19:23,15,07,1, 11.9,1,1, 6.724, 10538.575, 279.471, 52676.912 21/05/15,07:19:23,16,07,1, 11.9,1,1, 6.724, 10538.570, 279.456, 52676.905 21/05/15,07:19:23,17,07,1, 11.9,1,1, 6.724, 10538.563, 279.465, 52676.933 21/05/15,07:19:23,18,07,1, 11.9,1,1, 6.724, 10538.537, 279.478, 52676.904 21/05/15,07:19:23,19,07,1, 11.9,1,1, 6.724, 10538.583, 279.438, 52676.927 21/05/15,07:19:24,00,08,1, 11.9,1,1, 6.723, 10538.576, 279.438, 52676.927 21/05/15,07:19:24,01,08,1, 11.9,1,1, 6.723, 10538.543, 279.480, 52676.929 21/05/15,07:19:24,02,08,1, 11.9,1,1, 6.723, 10538.551, 279.463, 52676.943 21/05/15,07:19:24,03,08,1, 11.9,1,1, 6.723, 10538.560, 279.450, 52676.914 21/05/15,07:19:24,04,08,1, 11.9,1,1, 6.723, 10538.550, 279.456, 52676.943 21/05/15,07:19:24,05,08,1, 11.9,1,1, 6.723, 10538.534, 279.453, 52676.919 21/05/15,07:19:24,06,08,1, 11.9,1,1, 6.723, 10538.538, 279.450, 52676.898 21/05/15,07:19:24,07,08,1, 11.9,1,1, 6.723, 10538.515, 279.442, 52676.897 21/05/15,07:19:24,08,08,1, 11.9,1,1, 6.723, 10538.532, 279.452, 52676.907 21/05/15,07:19:24,09,08,1, 11.9,1,1, 6.723, 10538.533, 279.456, 52676.886 21/05/15,07:19:24,10,08,1, 11.9,1,1, 6.723, 10538.521, 279.466, 52676.864 21/05/15,07:19:24,11,08,1, 11.9,1,1, 6.723, 10538.497, 279.443, 52676.858 21/05/15,07:19:24,12,08,1, 11.9,1,1, 6.723, 10538.506, 279.430, 52676.873 21/05/15,07:19:24,13,08,1, 11.9,1,1, 6.723, 10538.509, 279.458, 52676.985 21/05/15,07:19:24,14,08,1, 11.9,1,1, 6.723, 10538.478, 279.457, 52676.897 21/05/15,07:19:24,15,08,1, 11.9,1,1, 6.723, 10538.473, 279.432, 52676.927 21/05/15,07:19:24,16,08,1, 11.9,1,1, 6.723, 10538.488, 279.441, 52676.935 21/05/15,07:19:24,17,08,1, 11.9,1,1, 6.723, 10538.482, 279.464, 52676.908 21/05/15,07:19:24,18,08,1, 11.9,1,1, 6.723, 10538.490, 279.441, 52676.907 21/05/15,07:19:24,19,08,1, 11.9,1,1, 6.723, 10538.466, 279.411, 52676.879 21/05/15,07:19:25,00,08,1, 11.8,1,1, 6.726, 10538.459, 279.411, 52676.879 21/05/15,07:19:25,01,08,1, 11.8,1,1, 6.726, 10538.475, 279.434, 52676.890 21/05/15,07:19:25,02,08,1, 11.8,1,1, 6.726, 10538.458, 279.455, 52676.877 21/05/15,07:19:25,03,08,1, 11.8,1,1, 6.726, 10538.460, 279.437, 52676.896 21/05/15,07:19:25,04,08,1, 11.8,1,1, 6.726, 10538.469, 279.431, 52676.876 21/05/15,07:19:25,05,08,1, 11.8,1,1, 6.726, 10538.459, 279.443, 52676.875 21/05/15,07:19:25,06,08,1, 11.8,1,1, 6.726, 10538.448, 279.472, 52676.904 21/05/15,07:19:25,07,08,1, 11.8,1,1, 6.726, 10538.427, 279.451, 52676.874 21/05/15,07:19:25,08,08,1, 11.8,1,1, 6.726, 10538.414, 279.449, 52676.892 21/05/15,07:19:25,09,08,1, 11.8,1,1, 6.726, 10538.437, 279.454, 52676.869 21/05/15,07:19:25,10,08,1, 11.8,1,1, 6.726, 10538.415, 279.463, 52676.898 21/05/15,07:19:25,11,08,1, 11.8,1,1, 6.726, 10538.436, 279.461, 52676.922 21/05/15,07:19:25,12,08,1, 11.8,1,1, 6.726, 10538.438, 279.439, 52676.854 21/05/15,07:19:25,13,08,1, 11.8,1,1, 6.726, 10538.420, 279.456, 52676.917 21/05/15,07:19:25,14,08,1, 11.8,1,1, 6.726, 10538.430, 279.419, 52676.888 21/05/15,07:19:25,15,08,1, 11.8,1,1, 6.726, 10538.416, 279.434, 52676.869 21/05/15,07:19:25,16,08,1, 11.8,1,1, 6.726, 10538.409, 279.436, 52676.846 21/05/15,07:19:25,17,08,1, 11.8,1,1, 6.726, 10538.417, 279.430, 52676.888 21/05/15,07:19:25,18,08,1, 11.8,1,1, 6.726, 10538.379, 279.448, 52676.867 21/05/15,07:19:25,19,08,1, 11.8,1,1, 6.726, 10538.406, 279.446, 52676.858 21/05/15,07:19:26,00,09,1, 11.9,1,1, 6.722, 10538.400, 279.446, 52676.858 21/05/15,07:19:26,01,09,1, 11.9,1,1, 6.722, 10538.403, 279.462, 52676.839 21/05/15,07:19:26,02,09,1, 11.9,1,1, 6.722, 10538.405, 279.468, 52676.908 21/05/15,07:19:26,03,09,1, 11.9,1,1, 6.722, 10538.389, 279.439, 52676.916 21/05/15,07:19:26,04,09,1, 11.9,1,1, 6.722, 10538.394, 279.445, 52676.882 21/05/15,07:19:26,05,09,1, 11.9,1,1, 6.722, 10538.427, 279.446, 52676.840 21/05/15,07:19:26,06,09,1, 11.9,1,1, 6.722, 10538.378, 279.472, 52676.945 21/05/15,07:19:26,07,09,1, 11.9,1,1, 6.722, 10538.389, 279.436, 52676.894 21/05/15,07:19:26,08,09,1, 11.9,1,1, 6.722, 10538.389, 279.452, 52676.894 21/05/15,07:19:26,09,09,1, 11.9,1,1, 6.722, 10538.352, 279.418, 52676.858 21/05/15,07:19:26,10,09,1, 11.9,1,1, 6.722, 10538.397, 279.434, 52676.914 21/05/15,07:19:26,11,09,1, 11.9,1,1, 6.722, 10538.377, 279.433, 52676.885 21/05/15,07:19:26,12,09,1, 11.9,1,1, 6.722, 10538.362, 279.429, 52676.854 21/05/15,07:19:26,13,09,1, 11.9,1,1, 6.722, 10538.371, 279.437, 52676.879 21/05/15,07:19:26,14,09,1, 11.9,1,1, 6.722, 10538.371, 279.465, 52676.909 21/05/15,07:19:26,15,09,1, 11.9,1,1, 6.722, 10538.375, 279.437, 52676.908 21/05/15,07:19:26,16,09,1, 11.9,1,1, 6.722, 10538.362, 279.441, 52676.925 21/05/15,07:19:26,17,09,1, 11.9,1,1, 6.722, 10538.362, 279.438, 52676.896 21/05/15,07:19:26,18,09,1, 11.9,1,1, 6.722, 10538.354, 279.421, 52676.919 21/05/15,07:19:26,19,09,1, 11.9,1,1, 6.722, 10538.354, 279.436, 52676.920 21/05/15,07:19:27,00,08,1, 11.9,1,1, 6.723, 10538.350, 279.436, 52676.920 21/05/15,07:19:27,01,08,1, 11.9,1,1, 6.723, 10538.338, 279.405, 52676.892 21/05/15,07:19:27,02,08,1, 11.9,1,1, 6.723, 10538.340, 279.401, 52676.883 21/05/15,07:19:27,03,08,1, 11.9,1,1, 6.723, 10538.360, 279.446, 52676.889 21/05/15,07:19:27,04,08,1, 11.9,1,1, 6.723, 10538.345, 279.421, 52676.877 21/05/15,07:19:27,05,08,1, 11.9,1,1, 6.723, 10538.326, 279.434, 52676.863 21/05/15,07:19:27,06,08,1, 11.9,1,1, 6.723, 10538.348, 279.433, 52676.880 21/05/15,07:19:27,07,08,1, 11.9,1,1, 6.723, 10538.339, 279.431, 52676.916 21/05/15,07:19:27,08,08,1, 11.9,1,1, 6.723, 10538.344, 279.413, 52676.915 21/05/15,07:19:27,09,08,1, 11.9,1,1, 6.723, 10538.350, 279.411, 52676.891 21/05/15,07:19:27,10,08,1, 11.9,1,1, 6.723, 10538.327, 279.442, 52676.905 21/05/15,07:19:27,11,08,1, 11.9,1,1, 6.723, 10538.322, 279.437, 52676.901 21/05/15,07:19:27,12,08,1, 11.9,1,1, 6.723, 10538.312, 279.410, 52676.916 21/05/15,07:19:27,13,08,1, 11.9,1,1, 6.723, 10538.277, 279.379, 52676.878 21/05/15,07:19:27,14,08,1, 11.9,1,1, 6.723, 10538.300, 279.436, 52676.909 21/05/15,07:19:27,15,08,1, 11.9,1,1, 6.723, 10538.290, 279.438, 52676.953 21/05/15,07:19:27,16,08,1, 11.9,1,1, 6.723, 10538.287, 279.414, 52676.940 21/05/15,07:19:27,17,08,1, 11.9,1,1, 6.723, 10538.299, 279.408, 52676.909 21/05/15,07:19:27,18,08,1, 11.9,1,1, 6.723, 10538.308, 279.444, 52676.897 21/05/15,07:19:27,19,08,1, 11.9,1,1, 6.723, 10538.295, 279.430, 52676.891 21/05/15,07:19:28,00,08,1, 11.9,1,1, 6.726, 10538.292, 279.430, 52676.891 21/05/15,07:19:28,01,08,1, 11.9,1,1, 6.726, 10538.272, 279.422, 52676.911 21/05/15,07:19:28,02,08,1, 11.9,1,1, 6.726, 10538.268, 279.420, 52676.901 21/05/15,07:19:28,03,08,1, 11.9,1,1, 6.726, 10538.254, 279.447, 52677.132 21/05/15,07:19:28,04,08,1, 11.9,1,1, 6.726, 10538.252, 279.427, 52676.930 21/05/15,07:19:28,05,08,1, 11.9,1,1, 6.726, 10538.225, 279.416, 52677.084 21/05/15,07:19:28,06,08,1, 11.9,1,1, 6.726, 10538.268, 279.392, 52676.907 21/05/15,07:19:28,07,08,1, 11.9,1,1, 6.726, 10538.274, 279.393, 52676.904 21/05/15,07:19:28,08,08,1, 11.9,1,1, 6.726, 10538.261, 279.422, 52676.943 21/05/15,07:19:28,09,08,1, 11.9,1,1, 6.726, 10538.260, 279.408, 52676.903 21/05/15,07:19:28,10,08,1, 11.9,1,1, 6.726, 10538.250, 279.407, 52676.902 21/05/15,07:19:28,11,08,1, 11.9,1,1, 6.726, 10538.268, 279.425, 52676.895 21/05/15,07:19:28,12,08,1, 11.9,1,1, 6.726, 10538.245, 279.395, 52676.717 21/05/15,07:19:28,13,08,1, 11.9,1,1, 6.726, 10538.227, 279.419, 52676.983 21/05/15,07:19:28,14,08,1, 11.9,1,1, 6.726, 10538.272, 279.420, 52676.957 21/05/15,07:19:28,15,08,1, 11.9,1,1, 6.726, 10538.258, 279.406, 52676.903 21/05/15,07:19:28,16,08,1, 11.9,1,1, 6.726, 10538.252, 279.420, 52676.932 21/05/15,07:19:28,17,08,1, 11.9,1,1, 6.726, 10538.288, 279.432, 52677.112 21/05/15,07:19:28,18,08,1, 11.9,1,1, 6.726, 10538.197, 279.384, 52676.784 21/05/15,07:19:28,19,08,1, 11.9,1,1, 6.726, 10538.194, 279.418, 52676.944 21/05/15,07:19:29,00,08,1, 11.9,1,1, 6.723, 10538.192, 279.418, 52676.944 21/05/15,07:19:29,01,08,1, 11.9,1,1, 6.723, 10538.226, 279.394, 52676.928 21/05/15,07:19:29,02,08,1, 11.9,1,1, 6.723, 10538.229, 279.401, 52676.886 21/05/15,07:19:29,03,08,1, 11.9,1,1, 6.723, 10538.248, 279.400, 52676.902 21/05/15,07:19:29,04,08,1, 11.9,1,1, 6.723, 10538.219, 279.415, 52676.890 21/05/15,07:19:29,05,08,1, 11.9,1,1, 6.723, 10538.225, 279.385, 52676.909 21/05/15,07:19:29,06,08,1, 11.9,1,1, 6.723, 10538.246, 279.394, 52676.872 21/05/15,07:19:29,07,08,1, 11.9,1,1, 6.723, 10538.211, 279.391, 52676.892 21/05/15,07:19:29,08,08,1, 11.9,1,1, 6.723, 10538.201, 279.406, 52676.904 21/05/15,07:19:29,09,08,1, 11.9,1,1, 6.723, 10538.206, 279.384, 52676.931 21/05/15,07:19:29,10,08,1, 11.9,1,1, 6.723, 10538.212, 279.393, 52676.882 21/05/15,07:19:29,11,08,1, 11.9,1,1, 6.723, 10538.211, 279.384, 52676.868 21/05/15,07:19:29,12,08,1, 11.9,1,1, 6.723, 10538.214, 279.389, 52676.887 21/05/15,07:19:29,13,08,1, 11.9,1,1, 6.723, 10538.223, 279.411, 52676.901 21/05/15,07:19:29,14,08,1, 11.9,1,1, 6.723, 10538.221, 279.378, 52676.879 21/05/15,07:19:29,15,08,1, 11.9,1,1, 6.723, 10538.188, 279.396, 52676.885 21/05/15,07:19:29,16,08,1, 11.9,1,1, 6.723, 10538.202, 279.391, 52676.907 21/05/15,07:19:29,17,08,1, 11.9,1,1, 6.723, 10538.207, 279.398, 52676.893 21/05/15,07:19:29,18,08,1, 11.9,1,1, 6.723, 10538.188, 279.388, 52676.888 21/05/15,07:19:29,19,08,1, 11.9,1,1, 6.723, 10538.210, 279.383, 52676.859 21/05/15,07:19:30,00,07,1, 11.9,1,1, 6.722, 10538.208, 279.383, 52676.859 21/05/15,07:19:30,01,07,1, 11.9,1,1, 6.722, 10538.176, 279.385, 52676.886 21/05/15,07:19:30,02,07,1, 11.9,1,1, 6.722, 10538.187, 279.402, 52676.853 21/05/15,07:19:30,03,07,1, 11.9,1,1, 6.722, 10538.158, 279.382, 52676.832 21/05/15,07:19:30,04,07,1, 11.9,1,1, 6.722, 10538.179, 279.408, 52676.874 21/05/15,07:19:30,05,07,1, 11.9,1,1, 6.722, 10538.160, 279.359, 52676.882 21/05/15,07:19:30,06,07,1, 11.9,1,1, 6.722, 10538.153, 279.381, 52676.852 21/05/15,07:19:30,07,07,1, 11.9,1,1, 6.722, 10538.145, 279.377, 52676.837 21/05/15,07:19:30,08,07,1, 11.9,1,1, 6.722, 10538.181, 279.405, 52676.856 21/05/15,07:19:30,09,07,1, 11.9,1,1, 6.722, 10538.176, 279.385, 52676.889 21/05/15,07:19:30,10,07,1, 11.9,1,1, 6.722, 10538.165, 279.398, 52676.861 21/05/15,07:19:30,11,07,1, 11.9,1,1, 6.722, 10538.162, 279.357, 52676.861 21/05/15,07:19:30,12,07,1, 11.9,1,1, 6.722, 10538.164, 279.397, 52676.886 21/05/15,07:19:30,13,07,1, 11.9,1,1, 6.722, 10538.151, 279.384, 52676.881 21/05/15,07:19:30,14,07,1, 11.9,1,1, 6.722, 10538.151, 279.383, 52676.853 21/05/15,07:19:30,15,07,1, 11.9,1,1, 6.722, 10538.147, 279.377, 52676.835 21/05/15,07:19:30,16,07,1, 11.9,1,1, 6.722, 10538.135, 279.380, 52676.862 21/05/15,07:19:30,17,07,1, 11.9,1,1, 6.722, 10538.154, 279.348, 52676.893 21/05/15,07:19:30,18,07,1, 11.9,1,1, 6.722, 10538.162, 279.377, 52676.886 21/05/15,07:19:30,19,07,1, 11.9,1,1, 6.722, 10538.147, 279.361, 52676.849 21/05/15,07:19:31,00,06,1, 11.8,1,1, 6.721, 10538.142, 279.361, 52676.849 21/05/15,07:19:31,01,06,1, 11.8,1,1, 6.721, 10538.164, 279.376, 52676.900 21/05/15,07:19:31,02,06,1, 11.8,1,1, 6.721, 10538.143, 279.378, 52676.842 21/05/15,07:19:31,03,06,1, 11.8,1,1, 6.721, 10538.128, 279.367, 52676.892 21/05/15,07:19:31,04,06,1, 11.8,1,1, 6.721, 10538.142, 279.352, 52676.840 21/05/15,07:19:31,05,06,1, 11.8,1,1, 6.721, 10538.144, 279.368, 52676.903 21/05/15,07:19:31,06,06,1, 11.8,1,1, 6.721, 10538.143, 279.373, 52676.900 21/05/15,07:19:31,07,06,1, 11.8,1,1, 6.721, 10538.141, 279.333, 52676.858 21/05/15,07:19:31,08,06,1, 11.8,1,1, 6.721, 10538.133, 279.339, 52676.918 21/05/15,07:19:31,09,06,1, 11.8,1,1, 6.721, 10538.157, 279.354, 52676.932 21/05/15,07:19:31,10,06,1, 11.8,1,1, 6.721, 10538.157, 279.364, 52676.883 21/05/15,07:19:31,11,06,1, 11.8,1,1, 6.721, 10538.142, 279.333, 52676.879 21/05/15,07:19:31,12,06,1, 11.8,1,1, 6.721, 10538.166, 279.348, 52676.891 21/05/15,07:19:31,13,06,1, 11.8,1,1, 6.721, 10538.153, 279.340, 52676.869 21/05/15,07:19:31,14,06,1, 11.8,1,1, 6.721, 10538.134, 279.347, 52676.865 21/05/15,07:19:31,15,06,1, 11.8,1,1, 6.721, 10538.141, 279.322, 52676.890 21/05/15,07:19:31,16,06,1, 11.8,1,1, 6.721, 10538.133, 279.318, 52676.848 21/05/15,07:19:31,17,06,1, 11.8,1,1, 6.721, 10538.160, 279.330, 52676.879 21/05/15,07:19:31,18,06,1, 11.8,1,1, 6.721, 10538.159, 279.353, 52676.857 21/05/15,07:19:31,19,06,1, 11.8,1,1, 6.721, 10538.138, 279.337, 52676.883 21/05/15,07:19:32,00,07,1, 11.9,1,1, 6.727, 10538.133, 279.337, 52676.883 21/05/15,07:19:32,01,07,1, 11.9,1,1, 6.727, 10538.133, 279.331, 52676.875 21/05/15,07:19:32,02,07,1, 11.9,1,1, 6.727, 10538.152, 279.325, 52676.891 21/05/15,07:19:32,03,07,1, 11.9,1,1, 6.727, 10538.141, 279.332, 52676.882 21/05/15,07:19:32,04,07,1, 11.9,1,1, 6.727, 10538.146, 279.293, 52676.532 21/05/15,07:19:32,05,07,1, 11.9,1,1, 6.727, 10538.112, 279.321, 52676.916 21/05/15,07:19:32,06,07,1, 11.9,1,1, 6.727, 10538.130, 279.319, 52676.913 21/05/15,07:19:32,07,07,1, 11.9,1,1, 6.727, 10538.092, 279.323, 52676.861 21/05/15,07:19:32,08,07,1, 11.9,1,1, 6.727, 10538.127, 279.309, 52676.853 21/05/15,07:19:32,09,07,1, 11.9,1,1, 6.727, 10538.126, 279.307, 52676.856 21/05/15,07:19:32,10,07,1, 11.9,1,1, 6.727, 10538.133, 279.317, 52676.859 21/05/15,07:19:32,11,07,1, 11.9,1,1, 6.727, 10538.118, 279.306, 52676.857 21/05/15,07:19:32,12,07,1, 11.9,1,1, 6.727, 10538.122, 279.290, 52676.858 21/05/15,07:19:32,13,07,1, 11.9,1,1, 6.727, 10538.125, 279.303, 52676.855 21/05/15,07:19:32,14,07,1, 11.9,1,1, 6.727, 10538.109, 279.328, 52676.874 21/05/15,07:19:32,15,07,1, 11.9,1,1, 6.727, 10538.133, 279.294, 52676.822 21/05/15,07:19:32,16,07,1, 11.9,1,1, 6.727, 10538.130, 279.283, 52676.832 21/05/15,07:19:32,17,07,1, 11.9,1,1, 6.727, 10538.131, 279.296, 52676.824 21/05/15,07:19:32,18,07,1, 11.9,1,1, 6.727, 10538.129, 279.318, 52676.840 21/05/15,07:19:32,19,07,1, 11.9,1,1, 6.727, 10538.132, 279.306, 52676.810 21/05/15,07:19:33,00,07,1, 11.8,1,1, 6.723, 10538.125, 279.306, 52676.810 21/05/15,07:19:33,01,07,1, 11.8,1,1, 6.723, 10538.140, 279.276, 52676.798 21/05/15,07:19:33,02,07,1, 11.8,1,1, 6.723, 10538.107, 279.306, 52676.809 21/05/15,07:19:33,03,07,1, 11.8,1,1, 6.723, 10538.148, 279.323, 52676.807 21/05/15,07:19:33,04,07,1, 11.8,1,1, 6.723, 10538.148, 279.291, 52676.824 21/05/15,07:19:33,05,07,1, 11.8,1,1, 6.723, 10538.114, 279.273, 52676.812 21/05/15,07:19:33,06,07,1, 11.8,1,1, 6.723, 10538.141, 279.279, 52676.839 21/05/15,07:19:33,07,07,1, 11.8,1,1, 6.723, 10538.144, 279.279, 52676.857 21/05/15,07:19:33,08,07,1, 11.8,1,1, 6.723, 10538.122, 279.292, 52676.828 21/05/15,07:19:33,09,07,1, 11.8,1,1, 6.723, 10538.147, 279.267, 52676.856 21/05/15,07:19:33,10,07,1, 11.8,1,1, 6.723, 10538.116, 279.260, 52676.809 21/05/15,07:19:33,11,07,1, 11.8,1,1, 6.723, 10538.132, 279.285, 52676.793 21/05/15,07:19:33,12,07,1, 11.8,1,1, 6.723, 10538.153, 279.268, 52676.784 21/05/15,07:19:33,13,07,1, 11.8,1,1, 6.723, 10538.150, 279.271, 52676.811 21/05/15,07:19:33,14,07,1, 11.8,1,1, 6.723, 10538.145, 279.255, 52676.813 21/05/15,07:19:33,15,07,1, 11.8,1,1, 6.723, 10538.097, 279.268, 52676.647 21/05/15,07:19:33,16,07,1, 11.8,1,1, 6.723, 10538.161, 279.264, 52676.895 21/05/15,07:19:33,17,07,1, 11.8,1,1, 6.723, 10538.181, 279.201, 52676.547 21/05/15,07:19:33,18,07,1, 11.8,1,1, 6.723, 10538.152, 279.229, 52676.710 21/05/15,07:19:33,19,07,1, 11.8,1,1, 6.723, 10538.121, 279.246, 52676.829 21/05/15,07:19:34,00,07,1, 11.9,1,1, 6.723, 10538.117, 279.246, 52676.829 21/05/15,07:19:34,01,07,1, 11.9,1,1, 6.723, 10538.115, 279.259, 52676.781 21/05/15,07:19:34,02,07,1, 11.9,1,1, 6.723, 10538.142, 279.235, 52676.797 21/05/15,07:19:34,03,07,1, 11.9,1,1, 6.723, 10538.127, 279.237, 52676.854 21/05/15,07:19:34,04,07,1, 11.9,1,1, 6.723, 10538.143, 279.237, 52676.787 21/05/15,07:19:34,05,07,1, 11.9,1,1, 6.723, 10538.126, 279.233, 52676.843 21/05/15,07:19:34,06,07,1, 11.9,1,1, 6.723, 10538.140, 279.213, 52676.768 21/05/15,07:19:34,07,07,1, 11.9,1,1, 6.723, 10538.130, 279.231, 52676.818 21/05/15,07:19:34,08,07,1, 11.9,1,1, 6.723, 10538.133, 279.259, 52676.833 21/05/15,07:19:34,09,07,1, 11.9,1,1, 6.723, 10538.130, 279.250, 52676.822 21/05/15,07:19:34,10,07,1, 11.9,1,1, 6.723, 10538.135, 279.207, 52676.805 21/05/15,07:19:34,11,07,1, 11.9,1,1, 6.723, 10538.134, 279.219, 52676.807 21/05/15,07:19:34,12,07,1, 11.9,1,1, 6.723, 10538.146, 279.229, 52676.791 21/05/15,07:19:34,13,07,1, 11.9,1,1, 6.723, 10538.112, 279.225, 52676.758 21/05/15,07:19:34,14,07,1, 11.9,1,1, 6.723, 10538.129, 279.226, 52676.759 21/05/15,07:19:34,15,07,1, 11.9,1,1, 6.723, 10538.147, 279.222, 52676.757 21/05/15,07:19:34,16,07,1, 11.9,1,1, 6.723, 10538.148, 279.199, 52676.736 21/05/15,07:19:34,17,07,1, 11.9,1,1, 6.723, 10538.136, 279.219, 52676.769 21/05/15,07:19:34,18,07,1, 11.9,1,1, 6.723, 10538.139, 279.215, 52676.751 21/05/15,07:19:34,19,07,1, 11.9,1,1, 6.723, 10538.152, 279.181, 52676.739 21/05/15,07:19:35,00,07,1, 11.9,1,1, 6.726, 10538.150, 279.181, 52676.739 21/05/15,07:19:35,01,07,1, 11.9,1,1, 6.726, 10538.153, 279.197, 52676.799 21/05/15,07:19:35,02,07,1, 11.9,1,1, 6.726, 10538.138, 279.173, 52676.752 21/05/15,07:19:35,03,07,1, 11.9,1,1, 6.726, 10538.149, 279.174, 52676.735 21/05/15,07:19:35,04,07,1, 11.9,1,1, 6.726, 10538.145, 279.178, 52676.795 21/05/15,07:19:35,05,07,1, 11.9,1,1, 6.726, 10538.128, 279.166, 52676.764 21/05/15,07:19:35,06,07,1, 11.9,1,1, 6.726, 10538.170, 279.177, 52676.774 21/05/15,07:19:35,07,07,1, 11.9,1,1, 6.726, 10538.155, 279.152, 52676.732 21/05/15,07:19:35,08,07,1, 11.9,1,1, 6.726, 10538.163, 279.160, 52676.760 21/05/15,07:19:35,09,07,1, 11.9,1,1, 6.726, 10538.140, 279.190, 52676.800 21/05/15,07:19:35,10,07,1, 11.9,1,1, 6.726, 10538.151, 279.152, 52676.774 21/05/15,07:19:35,11,07,1, 11.9,1,1, 6.726, 10538.133, 279.167, 52676.756 21/05/15,07:19:35,12,07,1, 11.9,1,1, 6.726, 10538.152, 279.121, 52676.776 21/05/15,07:19:35,13,07,1, 11.9,1,1, 6.726, 10538.157, 279.167, 52676.751 21/05/15,07:19:35,14,07,1, 11.9,1,1, 6.726, 10538.167, 279.163, 52676.730 21/05/15,07:19:35,15,07,1, 11.9,1,1, 6.726, 10538.165, 279.114, 52676.733 21/05/15,07:19:35,16,07,1, 11.9,1,1, 6.726, 10538.145, 279.151, 52676.763 21/05/15,07:19:35,17,07,1, 11.9,1,1, 6.726, 10538.193, 279.154, 52676.757 21/05/15,07:19:35,18,07,1, 11.9,1,1, 6.726, 10538.170, 279.142, 52676.832 21/05/15,07:19:35,19,07,1, 11.9,1,1, 6.726, 10538.204, 279.151, 52676.748 21/05/15,07:19:36,00,07,1, 11.9,1,1, 6.725, 10538.200, 279.151, 52676.748 21/05/15,07:19:36,01,07,1, 11.9,1,1, 6.725, 10538.168, 279.115, 52676.709 21/05/15,07:19:36,02,07,1, 11.9,1,1, 6.725, 10538.201, 279.144, 52676.754 21/05/15,07:19:36,03,07,1, 11.9,1,1, 6.725, 10538.186, 279.130, 52676.733 21/05/15,07:19:36,04,07,1, 11.9,1,1, 6.725, 10538.168, 279.109, 52676.756 21/05/15,07:19:36,05,07,1, 11.9,1,1, 6.725, 10538.173, 279.125, 52676.708 21/05/15,07:19:36,06,07,1, 11.9,1,1, 6.725, 10538.185, 279.136, 52676.731 21/05/15,07:19:36,07,07,1, 11.9,1,1, 6.725, 10538.181, 279.130, 52676.722 21/05/15,07:19:36,08,07,1, 11.9,1,1, 6.725, 10538.177, 279.119, 52676.752 21/05/15,07:19:36,09,07,1, 11.9,1,1, 6.725, 10538.187, 279.103, 52676.727 21/05/15,07:19:36,10,07,1, 11.9,1,1, 6.725, 10538.203, 279.096, 52676.737 21/05/15,07:19:36,11,07,1, 11.9,1,1, 6.725, 10538.223, 279.072, 52676.751 21/05/15,07:19:36,12,07,1, 11.9,1,1, 6.725, 10538.185, 279.080, 52676.739 21/05/15,07:19:36,13,07,1, 11.9,1,1, 6.725, 10538.218, 279.089, 52676.730 21/05/15,07:19:36,14,07,1, 11.9,1,1, 6.725, 10538.211, 279.084, 52676.723 21/05/15,07:19:36,15,07,1, 11.9,1,1, 6.725, 10538.211, 279.105, 52676.764 21/05/15,07:19:36,16,07,1, 11.9,1,1, 6.725, 10538.202, 279.082, 52676.541 21/05/15,07:19:36,17,07,1, 11.9,1,1, 6.725, 10538.206, 279.086, 52676.809 21/05/15,07:19:36,18,07,1, 11.9,1,1, 6.725, 10538.242, 279.077, 52676.731 21/05/15,07:19:36,19,07,1, 11.9,1,1, 6.725, 10538.248, 279.095, 52676.764 21/05/15,07:19:37,00,07,1, 11.8,1,1, 6.726, 10538.242, 279.095, 52676.764 21/05/15,07:19:37,01,07,1, 11.8,1,1, 6.726, 10538.225, 279.075, 52676.737 21/05/15,07:19:37,02,07,1, 11.8,1,1, 6.726, 10538.230, 279.054, 52676.721 21/05/15,07:19:37,03,07,1, 11.8,1,1, 6.726, 10538.216, 279.071, 52676.677 21/05/15,07:19:37,04,07,1, 11.8,1,1, 6.726, 10538.232, 279.074, 52676.736 21/05/15,07:19:37,05,07,1, 11.8,1,1, 6.726, 10538.214, 279.069, 52676.742 21/05/15,07:19:37,06,07,1, 11.8,1,1, 6.726, 10538.230, 279.068, 52676.690 21/05/15,07:19:37,07,07,1, 11.8,1,1, 6.726, 10538.247, 279.046, 52676.680 21/05/15,07:19:37,08,07,1, 11.8,1,1, 6.726, 10538.244, 279.057, 52676.754 21/05/15,07:19:37,09,07,1, 11.8,1,1, 6.726, 10538.259, 279.063, 52676.680 21/05/15,07:19:37,10,07,1, 11.8,1,1, 6.726, 10538.244, 279.048, 52676.720 21/05/15,07:19:37,11,07,1, 11.8,1,1, 6.726, 10538.238, 279.045, 52676.698 21/05/15,07:19:37,12,07,1, 11.8,1,1, 6.726, 10538.271, 279.058, 52676.725 21/05/15,07:19:37,13,07,1, 11.8,1,1, 6.726, 10538.250, 279.073, 52676.657 21/05/15,07:19:37,14,07,1, 11.8,1,1, 6.726, 10538.258, 279.035, 52676.667 21/05/15,07:19:37,15,07,1, 11.8,1,1, 6.726, 10538.268, 279.037, 52676.666 21/05/15,07:19:37,16,07,1, 11.8,1,1, 6.726, 10538.267, 279.048, 52676.714 21/05/15,07:19:37,17,07,1, 11.8,1,1, 6.726, 10538.247, 279.033, 52676.632 21/05/15,07:19:37,18,07,1, 11.8,1,1, 6.726, 10538.307, 279.046, 52676.768 21/05/15,07:19:37,19,07,1, 11.8,1,1, 6.726, 10538.292, 279.015, 52676.670 21/05/15,07:19:38,00,08,1, 11.9,1,1, 6.726, 10538.292, 279.015, 52676.670 21/05/15,07:19:38,01,08,1, 11.9,1,1, 6.726, 10538.298, 279.055, 52676.686 21/05/15,07:19:38,02,08,1, 11.9,1,1, 6.726, 10538.274, 279.026, 52676.707 21/05/15,07:19:38,03,08,1, 11.9,1,1, 6.726, 10538.261, 279.019, 52676.701 21/05/15,07:19:38,04,08,1, 11.9,1,1, 6.726, 10538.276, 279.017, 52676.680 21/05/15,07:19:38,05,08,1, 11.9,1,1, 6.726, 10538.284, 279.047, 52676.734 21/05/15,07:19:38,06,08,1, 11.9,1,1, 6.726, 10538.295, 279.014, 52676.741 21/05/15,07:19:38,07,08,1, 11.9,1,1, 6.726, 10538.298, 279.030, 52676.712 21/05/15,07:19:38,08,08,1, 11.9,1,1, 6.726, 10538.279, 279.015, 52676.703 21/05/15,07:19:38,09,08,1, 11.9,1,1, 6.726, 10538.287, 279.020, 52676.671 21/05/15,07:19:38,10,08,1, 11.9,1,1, 6.726, 10538.309, 279.004, 52676.676 21/05/15,07:19:38,11,08,1, 11.9,1,1, 6.726, 10538.302, 278.995, 52676.674 21/05/15,07:19:38,12,08,1, 11.9,1,1, 6.726, 10538.305, 278.983, 52676.663 21/05/15,07:19:38,13,08,1, 11.9,1,1, 6.726, 10538.289, 278.972, 52676.666 21/05/15,07:19:38,14,08,1, 11.9,1,1, 6.726, 10538.303, 279.015, 52676.692 21/05/15,07:19:38,15,08,1, 11.9,1,1, 6.726, 10538.296, 279.011, 52676.666 21/05/15,07:19:38,16,08,1, 11.9,1,1, 6.726, 10538.280, 278.992, 52676.675 21/05/15,07:19:38,17,08,1, 11.9,1,1, 6.726, 10538.305, 278.994, 52676.713 21/05/15,07:19:38,18,08,1, 11.9,1,1, 6.726, 10538.308, 279.003, 52676.715 21/05/15,07:19:38,19,08,1, 11.9,1,1, 6.726, 10538.289, 279.000, 52676.706 21/05/15,07:19:39,00,07,1, 11.9,1,1, 6.726, 10538.284, 279.000, 52676.706 21/05/15,07:19:39,01,07,1, 11.9,1,1, 6.726, 10538.327, 278.965, 52676.674 21/05/15,07:19:39,02,07,1, 11.9,1,1, 6.726, 10538.321, 278.977, 52676.673 21/05/15,07:19:39,03,07,1, 11.9,1,1, 6.726, 10538.338, 278.988, 52676.693 21/05/15,07:19:39,04,07,1, 11.9,1,1, 6.726, 10538.318, 278.960, 52676.645 21/05/15,07:19:39,05,07,1, 11.9,1,1, 6.726, 10538.330, 278.939, 52676.636 21/05/15,07:19:39,06,07,1, 11.9,1,1, 6.726, 10538.315, 278.950, 52676.655 21/05/15,07:19:39,07,07,1, 11.9,1,1, 6.726, 10538.349, 278.971, 52676.672 21/05/15,07:19:39,08,07,1, 11.9,1,1, 6.726, 10538.339, 278.957, 52676.684 21/05/15,07:19:39,09,07,1, 11.9,1,1, 6.726, 10538.338, 278.930, 52676.647 21/05/15,07:19:39,10,07,1, 11.9,1,1, 6.726, 10538.333, 278.933, 52676.674 21/05/15,07:19:39,11,07,1, 11.9,1,1, 6.726, 10538.357, 278.916, 52676.644 21/05/15,07:19:39,12,07,1, 11.9,1,1, 6.726, 10538.345, 278.927, 52676.682 21/05/15,07:19:39,13,07,1, 11.9,1,1, 6.726, 10538.364, 278.940, 52676.609 21/05/15,07:19:39,14,07,1, 11.9,1,1, 6.726, 10538.366, 278.885, 52676.604 21/05/15,07:19:39,15,07,1, 11.9,1,1, 6.726, 10538.357, 278.923, 52676.649 21/05/15,07:19:39,16,07,1, 11.9,1,1, 6.726, 10538.371, 278.941, 52676.694 21/05/15,07:19:39,17,07,1, 11.9,1,1, 6.726, 10538.342, 278.944, 52676.775 21/05/15,07:19:39,18,07,1, 11.9,1,1, 6.726, 10538.380, 278.935, 52676.564 21/05/15,07:19:39,19,07,1, 11.9,1,1, 6.726, 10538.366, 278.920, 52676.596 21/05/15,07:19:40,00,08,1, 11.9,1,1, 6.728, 10538.359, 278.920, 52676.596 21/05/15,07:19:40,01,08,1, 11.9,1,1, 6.728, 10538.368, 278.919, 52676.629 21/05/15,07:19:40,02,08,1, 11.9,1,1, 6.728, 10538.372, 278.920, 52676.606 21/05/15,07:19:40,03,08,1, 11.9,1,1, 6.728, 10538.359, 278.924, 52676.618 21/05/15,07:19:40,04,08,1, 11.9,1,1, 6.728, 10538.390, 278.923, 52676.609 21/05/15,07:19:40,05,08,1, 11.9,1,1, 6.728, 10538.356, 278.913, 52676.631 21/05/15,07:19:40,06,08,1, 11.9,1,1, 6.728, 10538.346, 278.924, 52676.626 21/05/15,07:19:40,07,08,1, 11.9,1,1, 6.728, 10538.361, 278.896, 52676.602 21/05/15,07:19:40,08,08,1, 11.9,1,1, 6.728, 10538.380, 278.893, 52676.617 21/05/15,07:19:40,09,08,1, 11.9,1,1, 6.728, 10538.403, 278.910, 52676.627 21/05/15,07:19:40,10,08,1, 11.9,1,1, 6.728, 10538.396, 278.911, 52676.597 21/05/15,07:19:40,11,08,1, 11.9,1,1, 6.728, 10538.371, 278.903, 52676.581 21/05/15,07:19:40,12,08,1, 11.9,1,1, 6.728, 10538.400, 278.905, 52676.618 21/05/15,07:19:40,13,08,1, 11.9,1,1, 6.728, 10538.402, 278.878, 52676.613 21/05/15,07:19:40,14,08,1, 11.9,1,1, 6.728, 10538.386, 278.899, 52676.578 21/05/15,07:19:40,15,08,1, 11.9,1,1, 6.728, 10538.414, 278.896, 52676.582 21/05/15,07:19:40,16,08,1, 11.9,1,1, 6.728, 10538.387, 278.872, 52676.590 21/05/15,07:19:40,17,08,1, 11.9,1,1, 6.728, 10538.404, 278.893, 52676.604 21/05/15,07:19:40,18,08,1, 11.9,1,1, 6.728, 10538.413, 278.899, 52676.589 21/05/15,07:19:40,19,08,1, 11.9,1,1, 6.728, 10538.404, 278.883, 52676.602 21/05/15,07:19:41,00,07,1, 11.9,1,1, 6.725, 10538.400, 278.883, 52676.602 21/05/15,07:19:41,01,07,1, 11.9,1,1, 6.725, 10538.409, 278.883, 52676.576 21/05/15,07:19:41,02,07,1, 11.9,1,1, 6.725, 10538.398, 278.890, 52676.581 21/05/15,07:19:41,03,07,1, 11.9,1,1, 6.725, 10538.415, 278.883, 52676.578 21/05/15,07:19:41,04,07,1, 11.9,1,1, 6.725, 10538.422, 278.844, 52676.575 21/05/15,07:19:41,05,07,1, 11.9,1,1, 6.725, 10538.423, 278.879, 52676.566 21/05/15,07:19:41,06,07,1, 11.9,1,1, 6.725, 10538.420, 278.889, 52676.600 21/05/15,07:19:41,07,07,1, 11.9,1,1, 6.725, 10538.417, 278.887, 52676.579 21/05/15,07:19:41,08,07,1, 11.9,1,1, 6.725, 10538.399, 278.871, 52676.627 21/05/15,07:19:41,09,07,1, 11.9,1,1, 6.725, 10538.419, 278.859, 52676.597 21/05/15,07:19:41,10,07,1, 11.9,1,1, 6.725, 10538.419, 278.870, 52676.583 21/05/15,07:19:41,11,07,1, 11.9,1,1, 6.725, 10538.425, 278.864, 52676.638 21/05/15,07:19:41,12,07,1, 11.9,1,1, 6.725, 10538.439, 278.864, 52676.606 21/05/15,07:19:41,13,07,1, 11.9,1,1, 6.725, 10538.423, 278.851, 52676.570 21/05/15,07:19:41,14,07,1, 11.9,1,1, 6.725, 10538.416, 278.854, 52676.580 21/05/15,07:19:41,15,07,1, 11.9,1,1, 6.725, 10538.431, 278.873, 52676.548 21/05/15,07:19:41,16,07,1, 11.9,1,1, 6.725, 10538.433, 278.843, 52676.578 21/05/15,07:19:41,17,07,1, 11.9,1,1, 6.725, 10538.418, 278.855, 52676.553 21/05/15,07:19:41,18,07,1, 11.9,1,1, 6.725, 10538.408, 278.853, 52676.595 21/05/15,07:19:41,19,07,1, 11.9,1,1, 6.725, 10538.434, 278.851, 52676.586 21/05/15,07:19:42,00,07,1, 11.9,1,1, 6.723, 10538.434, 278.851, 52676.586 21/05/15,07:19:42,01,07,1, 11.9,1,1, 6.723, 10538.432, 278.839, 52676.547 21/05/15,07:19:42,02,07,1, 11.9,1,1, 6.723, 10538.433, 278.837, 52676.580 21/05/15,07:19:42,03,07,1, 11.9,1,1, 6.723, 10538.441, 278.846, 52676.601 21/05/15,07:19:42,04,07,1, 11.9,1,1, 6.723, 10538.434, 278.848, 52676.564 21/05/15,07:19:42,05,07,1, 11.9,1,1, 6.723, 10538.430, 278.839, 52676.625 21/05/15,07:19:42,06,07,1, 11.9,1,1, 6.723, 10538.426, 278.814, 52676.570 21/05/15,07:19:42,07,07,1, 11.9,1,1, 6.723, 10538.471, 278.822, 52676.573 21/05/15,07:19:42,08,07,1, 11.9,1,1, 6.723, 10538.459, 278.836, 52676.602 21/05/15,07:19:42,09,07,1, 11.9,1,1, 6.723, 10538.442, 278.839, 52676.537 21/05/15,07:19:42,10,07,1, 11.9,1,1, 6.723, 10538.437, 278.829, 52676.603 21/05/15,07:19:42,11,07,1, 11.9,1,1, 6.723, 10538.427, 278.846, 52676.569 21/05/15,07:19:42,12,07,1, 11.9,1,1, 6.723, 10538.446, 278.863, 52676.606 21/05/15,07:19:42,13,07,1, 11.9,1,1, 6.723, 10538.435, 278.827, 52676.610 21/05/15,07:19:42,14,07,1, 11.9,1,1, 6.723, 10538.460, 278.824, 52676.581 21/05/15,07:19:42,15,07,1, 11.9,1,1, 6.723, 10538.450, 278.797, 52676.555 21/05/15,07:19:42,16,07,1, 11.9,1,1, 6.723, 10538.466, 278.829, 52676.542 21/05/15,07:19:42,17,07,1, 11.9,1,1, 6.723, 10538.448, 278.811, 52676.563 21/05/15,07:19:42,18,07,1, 11.9,1,1, 6.723, 10538.443, 278.811, 52676.551 21/05/15,07:19:42,19,07,1, 11.9,1,1, 6.723, 10538.462, 278.781, 52676.586 21/05/15,07:19:43,00,07,1, 11.9,1,1, 6.725, 10538.459, 278.781, 52676.586 21/05/15,07:19:43,01,07,1, 11.9,1,1, 6.725, 10538.488, 278.799, 52676.582 21/05/15,07:19:43,02,07,1, 11.9,1,1, 6.725, 10538.482, 278.777, 52676.541 21/05/15,07:19:43,03,07,1, 11.9,1,1, 6.725, 10538.477, 278.771, 52676.564 21/05/15,07:19:43,04,07,1, 11.9,1,1, 6.725, 10538.459, 278.785, 52676.535 21/05/15,07:19:43,05,07,1, 11.9,1,1, 6.725, 10538.476, 278.789, 52676.548 21/05/15,07:19:43,06,07,1, 11.9,1,1, 6.725, 10538.465, 278.790, 52676.588 21/05/15,07:19:43,07,07,1, 11.9,1,1, 6.725, 10538.470, 278.795, 52676.556 21/05/15,07:19:43,08,07,1, 11.9,1,1, 6.725, 10538.454, 278.762, 52676.542 21/05/15,07:19:43,09,07,1, 11.9,1,1, 6.725, 10538.489, 278.807, 52676.599 21/05/15,07:19:43,10,07,1, 11.9,1,1, 6.725, 10538.519, 278.772, 52676.433 21/05/15,07:19:43,11,07,1, 11.9,1,1, 6.725, 10538.461, 278.764, 52676.524 21/05/15,07:19:43,12,07,1, 11.9,1,1, 6.725, 10538.473, 278.752, 52676.589 21/05/15,07:19:43,13,07,1, 11.9,1,1, 6.725, 10538.517, 278.781, 52676.597 21/05/15,07:19:43,14,07,1, 11.9,1,1, 6.725, 10538.496, 278.758, 52676.550 21/05/15,07:19:43,15,07,1, 11.9,1,1, 6.725, 10538.498, 278.756, 52676.575 21/05/15,07:19:43,16,07,1, 11.9,1,1, 6.725, 10538.498, 278.739, 52676.477 21/05/15,07:19:43,17,07,1, 11.9,1,1, 6.725, 10538.488, 278.764, 52676.538 21/05/15,07:19:43,18,07,1, 11.9,1,1, 6.725, 10538.490, 278.759, 52676.541 21/05/15,07:19:43,19,07,1, 11.9,1,1, 6.725, 10538.504, 278.770, 52676.521 21/05/15,07:19:44,00,09,1, 11.8,1,1, 6.725, 10538.501, 278.770, 52676.521 21/05/15,07:19:44,01,09,1, 11.8,1,1, 6.725, 10538.491, 278.704, 52676.525 21/05/15,07:19:44,02,09,1, 11.8,1,1, 6.725, 10538.492, 278.729, 52676.476 21/05/15,07:19:44,03,09,1, 11.8,1,1, 6.725, 10538.470, 278.746, 52676.534 21/05/15,07:19:44,04,09,1, 11.8,1,1, 6.725, 10538.490, 278.713, 52676.497 21/05/15,07:19:44,05,09,1, 11.8,1,1, 6.725, 10538.493, 278.721, 52676.501 21/05/15,07:19:44,06,09,1, 11.8,1,1, 6.725, 10538.482, 278.728, 52676.519 21/05/15,07:19:44,07,09,1, 11.8,1,1, 6.725, 10538.487, 278.734, 52676.522 21/05/15,07:19:44,08,09,1, 11.8,1,1, 6.725, 10538.486, 278.711, 52676.530 21/05/15,07:19:44,09,09,1, 11.8,1,1, 6.725, 10538.483, 278.709, 52676.519 21/05/15,07:19:44,10,09,1, 11.8,1,1, 6.725, 10538.483, 278.709, 52676.522 21/05/15,07:19:44,11,09,1, 11.8,1,1, 6.725, 10538.508, 278.698, 52676.499 21/05/15,07:19:44,12,09,1, 11.8,1,1, 6.725, 10538.520, 278.733, 52676.558 21/05/15,07:19:44,13,09,1, 11.8,1,1, 6.725, 10538.481, 278.699, 52676.438 21/05/15,07:19:44,14,09,1, 11.8,1,1, 6.725, 10538.519, 278.688, 52676.478 21/05/15,07:19:44,15,09,1, 11.8,1,1, 6.725, 10538.510, 278.685, 52676.452 21/05/15,07:19:44,16,09,1, 11.8,1,1, 6.725, 10538.507, 278.708, 52676.499 21/05/15,07:19:44,17,09,1, 11.8,1,1, 6.725, 10538.522, 278.692, 52676.497 21/05/15,07:19:44,18,09,1, 11.8,1,1, 6.725, 10538.488, 278.688, 52676.484 21/05/15,07:19:44,19,09,1, 11.8,1,1, 6.725, 10538.494, 278.671, 52676.494 21/05/15,07:19:45,00,08,1, 12.0,1,1, 6.728, 10538.492, 278.671, 52676.494 21/05/15,07:19:45,01,08,1, 12.0,1,1, 6.728, 10538.512, 278.662, 52676.501 21/05/15,07:19:45,02,08,1, 12.0,1,1, 6.728, 10538.507, 278.682, 52676.501 21/05/15,07:19:45,03,08,1, 12.0,1,1, 6.728, 10538.530, 278.651, 52676.468 21/05/15,07:19:45,04,08,1, 12.0,1,1, 6.728, 10538.501, 278.679, 52676.482 21/05/15,07:19:45,05,08,1, 12.0,1,1, 6.728, 10538.524, 278.673, 52676.457 21/05/15,07:19:45,06,08,1, 12.0,1,1, 6.728, 10538.498, 278.668, 52676.490 21/05/15,07:19:45,07,08,1, 12.0,1,1, 6.728, 10538.493, 278.657, 52676.508 21/05/15,07:19:45,08,08,1, 12.0,1,1, 6.728, 10538.507, 278.666, 52676.553 21/05/15,07:19:45,09,08,1, 12.0,1,1, 6.728, 10538.520, 278.664, 52676.516 21/05/15,07:19:45,10,08,1, 12.0,1,1, 6.728, 10538.519, 278.647, 52676.493 21/05/15,07:19:45,11,08,1, 12.0,1,1, 6.728, 10538.512, 278.640, 52676.434 21/05/15,07:19:45,12,08,1, 12.0,1,1, 6.728, 10538.525, 278.639, 52676.502 21/05/15,07:19:45,13,08,1, 12.0,1,1, 6.728, 10538.514, 278.635, 52676.480 21/05/15,07:19:45,14,08,1, 12.0,1,1, 6.728, 10538.510, 278.644, 52676.466 21/05/15,07:19:45,15,08,1, 12.0,1,1, 6.728, 10538.508, 278.654, 52676.485 21/05/15,07:19:45,16,08,1, 12.0,1,1, 6.728, 10538.495, 278.642, 52676.469 21/05/15,07:19:45,17,08,1, 12.0,1,1, 6.728, 10538.480, 278.627, 52676.474 21/05/15,07:19:45,18,08,1, 12.0,1,1, 6.728, 10538.521, 278.641, 52676.510 21/05/15,07:19:45,19,08,1, 12.0,1,1, 6.728, 10538.503, 278.624, 52676.468 21/05/15,07:19:46,00,07,1, 11.9,1,1, 6.726, 10538.501, 278.624, 52676.468 21/05/15,07:19:46,01,07,1, 11.9,1,1, 6.726, 10538.514, 278.625, 52676.475 21/05/15,07:19:46,02,07,1, 11.9,1,1, 6.726, 10538.513, 278.636, 52676.485 21/05/15,07:19:46,03,07,1, 11.9,1,1, 6.726, 10538.498, 278.626, 52676.471 21/05/15,07:19:46,04,07,1, 11.9,1,1, 6.726, 10538.503, 278.625, 52676.497 21/05/15,07:19:46,05,07,1, 11.9,1,1, 6.726, 10538.483, 278.607, 52676.508 21/05/15,07:19:46,06,07,1, 11.9,1,1, 6.726, 10538.510, 278.613, 52676.504 21/05/15,07:19:46,07,07,1, 11.9,1,1, 6.726, 10538.528, 278.586, 52676.466 21/05/15,07:19:46,08,07,1, 11.9,1,1, 6.726, 10538.507, 278.613, 52676.471 21/05/15,07:19:46,09,07,1, 11.9,1,1, 6.726, 10538.516, 278.601, 52676.482 21/05/15,07:19:46,10,07,1, 11.9,1,1, 6.726, 10538.519, 278.601, 52676.468 21/05/15,07:19:46,11,07,1, 11.9,1,1, 6.726, 10538.525, 278.609, 52676.498 21/05/15,07:19:46,12,07,1, 11.9,1,1, 6.726, 10538.520, 278.576, 52676.489 21/05/15,07:19:46,13,07,1, 11.9,1,1, 6.726, 10538.494, 278.578, 52676.444 21/05/15,07:19:46,14,07,1, 11.9,1,1, 6.726, 10538.512, 278.600, 52676.501 21/05/15,07:19:46,15,07,1, 11.9,1,1, 6.726, 10538.535, 278.591, 52676.468 21/05/15,07:19:46,16,07,1, 11.9,1,1, 6.726, 10538.503, 278.587, 52676.512 21/05/15,07:19:46,17,07,1, 11.9,1,1, 6.726, 10538.524, 278.603, 52676.492 21/05/15,07:19:46,18,07,1, 11.9,1,1, 6.726, 10538.516, 278.606, 52676.474 21/05/15,07:19:46,19,07,1, 11.9,1,1, 6.726, 10538.520, 278.590, 52676.481 21/05/15,07:19:47,00,08,1, 11.8,1,1, 6.725, 10538.517, 278.590, 52676.481 21/05/15,07:19:47,01,08,1, 11.8,1,1, 6.725, 10538.522, 278.586, 52676.485 21/05/15,07:19:47,02,08,1, 11.8,1,1, 6.725, 10538.489, 278.577, 52676.438 21/05/15,07:19:47,03,08,1, 11.8,1,1, 6.725, 10538.514, 278.579, 52676.497 21/05/15,07:19:47,04,08,1, 11.8,1,1, 6.725, 10538.514, 278.593, 52676.489 21/05/15,07:19:47,05,08,1, 11.8,1,1, 6.725, 10538.515, 278.574, 52676.483 21/05/15,07:19:47,06,08,1, 11.8,1,1, 6.725, 10538.498, 278.563, 52676.481 21/05/15,07:19:47,07,08,1, 11.8,1,1, 6.725, 10538.492, 278.563, 52676.469 21/05/15,07:19:47,08,08,1, 11.8,1,1, 6.725, 10538.502, 278.566, 52676.508 21/05/15,07:19:47,09,08,1, 11.8,1,1, 6.725, 10538.513, 278.547, 52676.464 21/05/15,07:19:47,10,08,1, 11.8,1,1, 6.725, 10538.509, 278.537, 52676.489 21/05/15,07:19:47,11,08,1, 11.8,1,1, 6.725, 10538.515, 278.564, 52676.441 21/05/15,07:19:47,12,08,1, 11.8,1,1, 6.725, 10538.511, 278.565, 52676.462 21/05/15,07:19:47,13,08,1, 11.8,1,1, 6.725, 10538.512, 278.550, 52676.437 21/05/15,07:19:47,14,08,1, 11.8,1,1, 6.725, 10538.510, 278.536, 52676.473 21/05/15,07:19:47,15,08,1, 11.8,1,1, 6.725, 10538.520, 278.523, 52676.421 21/05/15,07:19:47,16,08,1, 11.8,1,1, 6.725, 10538.513, 278.551, 52676.459 21/05/15,07:19:47,17,08,1, 11.8,1,1, 6.725, 10538.515, 278.551, 52676.460 21/05/15,07:19:47,18,08,1, 11.8,1,1, 6.725, 10538.516, 278.530, 52676.438 21/05/15,07:19:47,19,08,1, 11.8,1,1, 6.725, 10538.516, 278.523, 52676.425 21/05/15,07:19:48,00,08,1, 11.8,1,1, 6.725, 10538.509, 278.523, 52676.425 21/05/15,07:19:48,01,08,1, 11.8,1,1, 6.725, 10538.522, 278.535, 52676.417 21/05/15,07:19:48,02,08,1, 11.8,1,1, 6.725, 10538.504, 278.537, 52676.442 21/05/15,07:19:48,03,08,1, 11.8,1,1, 6.725, 10538.520, 278.536, 52676.459 21/05/15,07:19:48,04,08,1, 11.8,1,1, 6.725, 10538.515, 278.527, 52676.398 21/05/15,07:19:48,05,08,1, 11.8,1,1, 6.725, 10538.534, 278.506, 52676.399 21/05/15,07:19:48,06,08,1, 11.8,1,1, 6.725, 10538.512, 278.541, 52676.416 21/05/15,07:19:48,07,08,1, 11.8,1,1, 6.725, 10538.536, 278.528, 52676.432 21/05/15,07:19:48,08,08,1, 11.8,1,1, 6.725, 10538.511, 278.529, 52676.406 21/05/15,07:19:48,09,08,1, 11.8,1,1, 6.725, 10538.492, 278.512, 52676.404 21/05/15,07:19:48,10,08,1, 11.8,1,1, 6.725, 10538.498, 278.521, 52676.463 21/05/15,07:19:48,11,08,1, 11.8,1,1, 6.725, 10538.488, 278.500, 52676.456 21/05/15,07:19:48,12,08,1, 11.8,1,1, 6.725, 10538.485, 278.487, 52676.447 21/05/15,07:19:48,13,08,1, 11.8,1,1, 6.725, 10538.521, 278.486, 52676.447 21/05/15,07:19:48,14,08,1, 11.8,1,1, 6.725, 10538.515, 278.497, 52676.474 21/05/15,07:19:48,15,08,1, 11.8,1,1, 6.725, 10538.494, 278.510, 52676.445 21/05/15,07:19:48,16,08,1, 11.8,1,1, 6.725, 10538.519, 278.503, 52676.466 21/05/15,07:19:48,17,08,1, 11.8,1,1, 6.725, 10538.499, 278.487, 52676.437 21/05/15,07:19:48,18,08,1, 11.8,1,1, 6.725, 10538.493, 278.473, 52676.432 21/05/15,07:19:48,19,08,1, 11.8,1,1, 6.725, 10538.514, 278.491, 52676.420 21/05/15,07:19:49,00,08,1, 11.8,1,1, 6.728, 10538.509, 278.491, 52676.420 21/05/15,07:19:49,01,08,1, 11.8,1,1, 6.728, 10538.499, 278.474, 52676.422 21/05/15,07:19:49,02,08,1, 11.8,1,1, 6.728, 10538.489, 278.480, 52676.448 21/05/15,07:19:49,03,08,1, 11.8,1,1, 6.728, 10538.516, 278.482, 52676.439 21/05/15,07:19:49,04,08,1, 11.8,1,1, 6.728, 10538.503, 278.499, 52676.445 21/05/15,07:19:49,05,08,1, 11.8,1,1, 6.728, 10538.491, 278.451, 52676.452 21/05/15,07:19:49,06,08,1, 11.8,1,1, 6.728, 10538.492, 278.464, 52676.432 21/05/15,07:19:49,07,08,1, 11.8,1,1, 6.728, 10538.478, 278.455, 52676.401 21/05/15,07:19:49,08,08,1, 11.8,1,1, 6.728, 10538.495, 278.477, 52676.469 21/05/15,07:19:49,09,08,1, 11.8,1,1, 6.728, 10538.479, 278.492, 52676.433 21/05/15,07:19:49,10,08,1, 11.8,1,1, 6.728, 10538.473, 278.463, 52676.429 21/05/15,07:19:49,11,08,1, 11.8,1,1, 6.728, 10538.491, 278.449, 52676.408 21/05/15,07:19:49,12,08,1, 11.8,1,1, 6.728, 10538.478, 278.487, 52676.451 21/05/15,07:19:49,13,08,1, 11.8,1,1, 6.728, 10538.500, 278.468, 52676.454 21/05/15,07:19:49,14,08,1, 11.8,1,1, 6.728, 10538.456, 278.447, 52676.381 21/05/15,07:19:49,15,08,1, 11.8,1,1, 6.728, 10538.448, 278.442, 52676.434 21/05/15,07:19:49,16,08,1, 11.8,1,1, 6.728, 10538.477, 278.461, 52676.444 21/05/15,07:19:49,17,08,1, 11.8,1,1, 6.728, 10538.445, 278.465, 52676.467 21/05/15,07:19:49,18,08,1, 11.8,1,1, 6.728, 10538.458, 278.441, 52676.432 21/05/15,07:19:49,19,08,1, 11.8,1,1, 6.728, 10538.472, 278.456, 52676.455 21/05/15,07:19:50,00,08,1, 11.9,1,1, 6.725, 10538.467, 278.456, 52676.455 21/05/15,07:19:50,01,08,1, 11.9,1,1, 6.725, 10538.487, 278.441, 52676.424 21/05/15,07:19:50,02,08,1, 11.9,1,1, 6.725, 10538.481, 278.462, 52676.435 21/05/15,07:19:50,03,08,1, 11.9,1,1, 6.725, 10538.449, 278.437, 52676.439 21/05/15,07:19:50,04,08,1, 11.9,1,1, 6.725, 10538.485, 278.454, 52676.546 21/05/15,07:19:50,05,08,1, 11.9,1,1, 6.725, 10538.434, 278.461, 52676.423 21/05/15,07:19:50,06,08,1, 11.9,1,1, 6.725, 10538.431, 278.482, 52676.529 21/05/15,07:19:50,07,08,1, 11.9,1,1, 6.725, 10538.428, 278.460, 52676.441 21/05/15,07:19:50,08,08,1, 11.9,1,1, 6.725, 10538.454, 278.457, 52676.408 21/05/15,07:19:50,09,08,1, 11.9,1,1, 6.725, 10538.428, 278.464, 52676.438 21/05/15,07:19:50,10,08,1, 11.9,1,1, 6.725, 10538.463, 278.465, 52676.442 21/05/15,07:19:50,11,08,1, 11.9,1,1, 6.725, 10538.483, 278.476, 52676.457 21/05/15,07:19:50,12,08,1, 11.9,1,1, 6.725, 10538.464, 278.432, 52676.432 21/05/15,07:19:50,13,08,1, 11.9,1,1, 6.725, 10538.450, 278.437, 52676.431 21/05/15,07:19:50,14,08,1, 11.9,1,1, 6.725, 10538.460, 278.433, 52676.454 21/05/15,07:19:50,15,08,1, 11.9,1,1, 6.725, 10538.452, 278.460, 52676.451 21/05/15,07:19:50,16,08,1, 11.9,1,1, 6.725, 10538.472, 278.429, 52676.420 21/05/15,07:19:50,17,08,1, 11.9,1,1, 6.725, 10538.442, 278.419, 52676.428 21/05/15,07:19:50,18,08,1, 11.9,1,1, 6.725, 10538.456, 278.442, 52676.437 21/05/15,07:19:50,19,08,1, 11.9,1,1, 6.725, 10538.445, 278.439, 52676.457 21/05/15,07:19:51,00,08,1, 11.8,1,1, 6.728, 10538.442, 278.439, 52676.457 21/05/15,07:19:51,01,08,1, 11.8,1,1, 6.728, 10538.453, 278.416, 52676.417 21/05/15,07:19:51,02,08,1, 11.8,1,1, 6.728, 10538.447, 278.418, 52676.423 21/05/15,07:19:51,03,08,1, 11.8,1,1, 6.728, 10538.445, 278.437, 52676.585 21/05/15,07:19:51,04,08,1, 11.8,1,1, 6.728, 10538.474, 278.438, 52676.461 21/05/15,07:19:51,05,08,1, 11.8,1,1, 6.728, 10538.432, 278.419, 52676.402 21/05/15,07:19:51,06,08,1, 11.8,1,1, 6.728, 10538.429, 278.412, 52676.417 21/05/15,07:19:51,07,08,1, 11.8,1,1, 6.728, 10538.420, 278.388, 52676.433 21/05/15,07:19:51,08,08,1, 11.8,1,1, 6.728, 10538.450, 278.430, 52676.451 21/05/15,07:19:51,09,08,1, 11.8,1,1, 6.728, 10538.439, 278.410, 52676.383 21/05/15,07:19:51,10,08,1, 11.8,1,1, 6.728, 10538.442, 278.379, 52676.395 21/05/15,07:19:51,11,08,1, 11.8,1,1, 6.728, 10538.434, 278.407, 52676.458 21/05/15,07:19:51,12,08,1, 11.8,1,1, 6.728, 10538.448, 278.390, 52676.440 21/05/15,07:19:51,13,08,1, 11.8,1,1, 6.728, 10538.450, 278.404, 52676.413 21/05/15,07:19:51,14,08,1, 11.8,1,1, 6.728, 10538.413, 278.366, 52676.373 21/05/15,07:19:51,15,08,1, 11.8,1,1, 6.728, 10538.418, 278.357, 52676.404 21/05/15,07:19:51,16,08,1, 11.8,1,1, 6.728, 10538.431, 278.374, 52676.419 21/05/15,07:19:51,17,08,1, 11.8,1,1, 6.728, 10538.443, 278.404, 52676.410 21/05/15,07:19:51,18,08,1, 11.8,1,1, 6.728, 10538.420, 278.397, 52676.435 21/05/15,07:19:51,19,08,1, 11.8,1,1, 6.728, 10538.403, 278.355, 52676.397 21/05/15,07:19:52,00,09,1, 11.9,1,1, 6.727, 10538.400, 278.355, 52676.397 21/05/15,07:19:52,01,09,1, 11.9,1,1, 6.727, 10538.426, 278.364, 52676.417 21/05/15,07:19:52,02,09,1, 11.9,1,1, 6.727, 10538.411, 278.368, 52676.428 21/05/15,07:19:52,03,09,1, 11.9,1,1, 6.727, 10538.378, 278.375, 52676.418 21/05/15,07:19:52,04,09,1, 11.9,1,1, 6.727, 10538.403, 278.368, 52676.447 21/05/15,07:19:52,05,09,1, 11.9,1,1, 6.727, 10538.411, 278.380, 52676.420 21/05/15,07:19:52,06,09,1, 11.9,1,1, 6.727, 10538.383, 278.382, 52676.424 21/05/15,07:19:52,07,09,1, 11.9,1,1, 6.727, 10538.384, 278.383, 52676.428 21/05/15,07:19:52,08,09,1, 11.9,1,1, 6.727, 10538.396, 278.345, 52676.418 21/05/15,07:19:52,09,09,1, 11.9,1,1, 6.727, 10538.403, 278.344, 52676.398 21/05/15,07:19:52,10,09,1, 11.9,1,1, 6.727, 10538.378, 278.349, 52676.401 21/05/15,07:19:52,11,09,1, 11.9,1,1, 6.727, 10538.388, 278.343, 52676.425 21/05/15,07:19:52,12,09,1, 11.9,1,1, 6.727, 10538.370, 278.344, 52676.383 21/05/15,07:19:52,13,09,1, 11.9,1,1, 6.727, 10538.365, 278.339, 52676.394 21/05/15,07:19:52,14,09,1, 11.9,1,1, 6.727, 10538.353, 278.358, 52676.440 21/05/15,07:19:52,15,09,1, 11.9,1,1, 6.727, 10538.357, 278.353, 52676.380 21/05/15,07:19:52,16,09,1, 11.9,1,1, 6.727, 10538.325, 278.344, 52676.369 21/05/15,07:19:52,17,09,1, 11.9,1,1, 6.727, 10538.379, 278.374, 52676.362 21/05/15,07:19:52,18,09,1, 11.9,1,1, 6.727, 10538.353, 278.333, 52676.377 21/05/15,07:19:52,19,09,1, 11.9,1,1, 6.727, 10538.337, 278.353, 52676.416 21/05/15,07:19:53,00,08,1, 11.9,1,1, 6.728, 10538.334, 278.353, 52676.416 21/05/15,07:19:53,01,08,1, 11.9,1,1, 6.728, 10538.331, 278.322, 52676.418 21/05/15,07:19:53,02,08,1, 11.9,1,1, 6.728, 10538.336, 278.329, 52676.411 21/05/15,07:19:53,03,08,1, 11.9,1,1, 6.728, 10538.365, 278.346, 52676.424 21/05/15,07:19:53,04,08,1, 11.9,1,1, 6.728, 10538.333, 278.347, 52676.409 21/05/15,07:19:53,05,08,1, 11.9,1,1, 6.728, 10538.329, 278.348, 52676.394 21/05/15,07:19:53,06,08,1, 11.9,1,1, 6.728, 10538.298, 278.337, 52676.406 21/05/15,07:19:53,07,08,1, 11.9,1,1, 6.728, 10538.330, 278.358, 52676.443 21/05/15,07:19:53,08,08,1, 11.9,1,1, 6.728, 10538.329, 278.341, 52676.480 21/05/15,07:19:53,09,08,1, 11.9,1,1, 6.728, 10538.315, 278.340, 52676.468 21/05/15,07:19:53,10,08,1, 11.9,1,1, 6.728, 10538.301, 278.324, 52676.399 21/05/15,07:19:53,11,08,1, 11.9,1,1, 6.728, 10538.322, 278.347, 52676.446 21/05/15,07:19:53,12,08,1, 11.9,1,1, 6.728, 10538.293, 278.336, 52676.429 21/05/15,07:19:53,13,08,1, 11.9,1,1, 6.728, 10538.303, 278.349, 52676.415 21/05/15,07:19:53,14,08,1, 11.9,1,1, 6.728, 10538.299, 278.342, 52676.408 21/05/15,07:19:53,15,08,1, 11.9,1,1, 6.728, 10538.289, 278.324, 52676.435 21/05/15,07:19:53,16,08,1, 11.9,1,1, 6.728, 10538.287, 278.353, 52676.434 21/05/15,07:19:53,17,08,1, 11.9,1,1, 6.728, 10538.287, 278.338, 52676.424 21/05/15,07:19:53,18,08,1, 11.9,1,1, 6.728, 10538.265, 278.333, 52676.433 21/05/15,07:19:53,19,08,1, 11.9,1,1, 6.728, 10538.288, 278.322, 52676.407 21/05/15,07:19:54,00,08,1, 11.9,1,1, 6.730, 10538.284, 278.322, 52676.407 21/05/15,07:19:54,01,08,1, 11.9,1,1, 6.730, 10538.283, 278.333, 52676.451 21/05/15,07:19:54,02,08,1, 11.9,1,1, 6.730, 10538.270, 278.324, 52676.395 21/05/15,07:19:54,03,08,1, 11.9,1,1, 6.730, 10538.249, 278.331, 52676.372 21/05/15,07:19:54,04,08,1, 11.9,1,1, 6.730, 10538.254, 278.343, 52676.425 21/05/15,07:19:54,05,08,1, 11.9,1,1, 6.730, 10538.239, 278.338, 52676.450 21/05/15,07:19:54,06,08,1, 11.9,1,1, 6.730, 10538.197, 278.371, 52676.617 21/05/15,07:19:54,07,08,1, 11.9,1,1, 6.730, 10538.288, 278.311, 52676.431 21/05/15,07:19:54,08,08,1, 11.9,1,1, 6.730, 10538.223, 278.330, 52676.365 21/05/15,07:19:54,09,08,1, 11.9,1,1, 6.730, 10538.235, 278.348, 52676.431 21/05/15,07:19:54,10,08,1, 11.9,1,1, 6.730, 10538.232, 278.332, 52676.392 21/05/15,07:19:54,11,08,1, 11.9,1,1, 6.730, 10538.243, 278.308, 52676.406 21/05/15,07:19:54,12,08,1, 11.9,1,1, 6.730, 10538.245, 278.305, 52676.393 21/05/15,07:19:54,13,08,1, 11.9,1,1, 6.730, 10538.225, 278.328, 52676.384 21/05/15,07:19:54,14,08,1, 11.9,1,1, 6.730, 10538.214, 278.328, 52676.376 21/05/15,07:19:54,15,08,1, 11.9,1,1, 6.730, 10538.206, 278.319, 52676.412 21/05/15,07:19:54,16,08,1, 11.9,1,1, 6.730, 10538.235, 278.333, 52676.407 21/05/15,07:19:54,17,08,1, 11.9,1,1, 6.730, 10538.214, 278.326, 52676.421 21/05/15,07:19:54,18,08,1, 11.9,1,1, 6.730, 10538.201, 278.313, 52676.379 21/05/15,07:19:54,19,08,1, 11.9,1,1, 6.730, 10538.218, 278.339, 52676.443 21/05/15,07:19:55,00,08,1, 11.9,1,1, 6.724, 10538.217, 278.339, 52676.443 21/05/15,07:19:55,01,08,1, 11.9,1,1, 6.724, 10538.197, 278.302, 52676.408 21/05/15,07:19:55,02,08,1, 11.9,1,1, 6.724, 10538.208, 278.306, 52676.389 21/05/15,07:19:55,03,08,1, 11.9,1,1, 6.724, 10538.191, 278.318, 52676.391 21/05/15,07:19:55,04,08,1, 11.9,1,1, 6.724, 10538.213, 278.315, 52676.402 21/05/15,07:19:55,05,08,1, 11.9,1,1, 6.724, 10538.196, 278.334, 52676.465 21/05/15,07:19:55,06,08,1, 11.9,1,1, 6.724, 10538.202, 278.341, 52676.414 21/05/15,07:19:55,07,08,1, 11.9,1,1, 6.724, 10538.198, 278.340, 52676.444 21/05/15,07:19:55,08,08,1, 11.9,1,1, 6.724, 10538.193, 278.325, 52676.487 21/05/15,07:19:55,09,08,1, 11.9,1,1, 6.724, 10538.168, 278.332, 52676.448 21/05/15,07:19:55,10,08,1, 11.9,1,1, 6.724, 10538.189, 278.318, 52676.471 21/05/15,07:19:55,11,08,1, 11.9,1,1, 6.724, 10538.181, 278.319, 52676.477 21/05/15,07:19:55,12,08,1, 11.9,1,1, 6.724, 10538.182, 278.342, 52676.445 21/05/15,07:19:55,13,08,1, 11.9,1,1, 6.724, 10538.204, 278.300, 52676.416 21/05/15,07:19:55,14,08,1, 11.9,1,1, 6.724, 10538.166, 278.320, 52676.426 21/05/15,07:19:55,15,08,1, 11.9,1,1, 6.724, 10538.177, 278.317, 52676.476 21/05/15,07:19:55,16,08,1, 11.9,1,1, 6.724, 10538.163, 278.316, 52676.479 21/05/15,07:19:55,17,08,1, 11.9,1,1, 6.724, 10538.178, 278.309, 52676.454 21/05/15,07:19:55,18,08,1, 11.9,1,1, 6.724, 10538.161, 278.326, 52676.382 21/05/15,07:19:55,19,08,1, 11.9,1,1, 6.724, 10538.159, 278.294, 52676.422 21/05/15,07:19:56,00,09,1, 11.9,1,1, 6.725, 10538.158, 278.294, 52676.422 21/05/15,07:19:56,01,09,1, 11.9,1,1, 6.725, 10538.166, 278.306, 52676.452 21/05/15,07:19:56,02,09,1, 11.9,1,1, 6.725, 10538.153, 278.310, 52676.428 21/05/15,07:19:56,03,09,1, 11.9,1,1, 6.725, 10538.145, 278.320, 52676.445 21/05/15,07:19:56,04,09,1, 11.9,1,1, 6.725, 10538.144, 278.290, 52676.437 21/05/15,07:19:56,05,09,1, 11.9,1,1, 6.725, 10538.126, 278.293, 52676.415 21/05/15,07:19:56,06,09,1, 11.9,1,1, 6.725, 10538.123, 278.299, 52676.407 21/05/15,07:19:56,07,09,1, 11.9,1,1, 6.725, 10538.123, 278.313, 52676.431 21/05/15,07:19:56,08,09,1, 11.9,1,1, 6.725, 10538.117, 278.285, 52676.409 21/05/15,07:19:56,09,09,1, 11.9,1,1, 6.725, 10538.098, 278.290, 52676.426 21/05/15,07:19:56,10,09,1, 11.9,1,1, 6.725, 10538.106, 278.288, 52676.414 21/05/15,07:19:56,11,09,1, 11.9,1,1, 6.725, 10538.102, 278.298, 52676.427 21/05/15,07:19:56,12,09,1, 11.9,1,1, 6.725, 10538.108, 278.297, 52676.417 21/05/15,07:19:56,13,09,1, 11.9,1,1, 6.725, 10538.127, 278.286, 52676.414 21/05/15,07:19:56,14,09,1, 11.9,1,1, 6.725, 10538.122, 278.278, 52676.449 21/05/15,07:19:56,15,09,1, 11.9,1,1, 6.725, 10538.090, 278.277, 52676.451 21/05/15,07:19:56,16,09,1, 11.9,1,1, 6.725, 10538.091, 278.288, 52676.448 21/05/15,07:19:56,17,09,1, 11.9,1,1, 6.725, 10538.083, 278.300, 52676.403 21/05/15,07:19:56,18,09,1, 11.9,1,1, 6.725, 10538.087, 278.289, 52676.461 21/05/15,07:19:56,19,09,1, 11.9,1,1, 6.725, 10538.081, 278.291, 52676.436 21/05/15,07:19:57,00,08,1, 11.8,1,1, 6.726, 10538.075, 278.291, 52676.436 21/05/15,07:19:57,01,08,1, 11.8,1,1, 6.726, 10538.071, 278.314, 52676.439 21/05/15,07:19:57,02,08,1, 11.8,1,1, 6.726, 10538.083, 278.331, 52676.459 21/05/15,07:19:57,03,08,1, 11.8,1,1, 6.726, 10538.061, 278.299, 52676.453 21/05/15,07:19:57,04,08,1, 11.8,1,1, 6.726, 10538.063, 278.288, 52676.476 21/05/15,07:19:57,05,08,1, 11.8,1,1, 6.726, 10538.050, 278.281, 52676.433 21/05/15,07:19:57,06,08,1, 11.8,1,1, 6.726, 10538.040, 278.288, 52676.429 21/05/15,07:19:57,07,08,1, 11.8,1,1, 6.726, 10538.067, 278.266, 52676.461 21/05/15,07:19:57,08,08,1, 11.8,1,1, 6.726, 10538.055, 278.272, 52676.499 21/05/15,07:19:57,09,08,1, 11.8,1,1, 6.726, 10538.062, 278.265, 52676.447 21/05/15,07:19:57,10,08,1, 11.8,1,1, 6.726, 10538.039, 278.274, 52676.463 21/05/15,07:19:57,11,08,1, 11.8,1,1, 6.726, 10538.036, 278.294, 52676.401 21/05/15,07:19:57,12,08,1, 11.8,1,1, 6.726, 10538.083, 278.298, 52676.663 21/05/15,07:19:57,13,08,1, 11.8,1,1, 6.726, 10538.054, 278.276, 52676.311 21/05/15,07:19:57,14,08,1, 11.8,1,1, 6.726, 10538.028, 278.307, 52676.553 21/05/15,07:19:57,15,08,1, 11.8,1,1, 6.726, 10538.047, 278.279, 52676.367 21/05/15,07:19:57,16,08,1, 11.8,1,1, 6.726, 10538.005, 278.300, 52676.404 21/05/15,07:19:57,17,08,1, 11.8,1,1, 6.726, 10538.010, 278.288, 52676.427 21/05/15,07:19:57,18,08,1, 11.8,1,1, 6.726, 10538.009, 278.286, 52676.419 21/05/15,07:19:57,19,08,1, 11.8,1,1, 6.726, 10537.997, 278.295, 52676.428 21/05/15,07:19:58,00,07,1, 11.9,1,1, 6.729, 10537.992, 278.295, 52676.428 21/05/15,07:19:58,01,07,1, 11.9,1,1, 6.729, 10537.997, 278.282, 52676.435 21/05/15,07:19:58,02,07,1, 11.9,1,1, 6.729, 10537.985, 278.300, 52676.417 21/05/15,07:19:58,03,07,1, 11.9,1,1, 6.729, 10537.993, 278.299, 52676.408 21/05/15,07:19:58,04,07,1, 11.9,1,1, 6.729, 10537.983, 278.289, 52676.427 21/05/15,07:19:58,05,07,1, 11.9,1,1, 6.729, 10537.969, 278.298, 52676.421 21/05/15,07:19:58,06,07,1, 11.9,1,1, 6.729, 10537.948, 278.305, 52676.414 21/05/15,07:19:58,07,07,1, 11.9,1,1, 6.729, 10537.960, 278.305, 52676.452 21/05/15,07:19:58,08,07,1, 11.9,1,1, 6.729, 10537.977, 278.275, 52676.421 21/05/15,07:19:58,09,07,1, 11.9,1,1, 6.729, 10537.943, 278.282, 52676.418 21/05/15,07:19:58,10,07,1, 11.9,1,1, 6.729, 10537.941, 278.287, 52676.417 21/05/15,07:19:58,11,07,1, 11.9,1,1, 6.729, 10537.929, 278.292, 52676.403 21/05/15,07:19:58,12,07,1, 11.9,1,1, 6.729, 10537.947, 278.280, 52676.421 21/05/15,07:19:58,13,07,1, 11.9,1,1, 6.729, 10537.951, 278.300, 52676.405 21/05/15,07:19:58,14,07,1, 11.9,1,1, 6.729, 10537.962, 278.292, 52676.318 21/05/15,07:19:58,15,07,1, 11.9,1,1, 6.729, 10537.954, 278.304, 52676.426 21/05/15,07:19:58,16,07,1, 11.9,1,1, 6.729, 10537.947, 278.286, 52676.431 21/05/15,07:19:58,17,07,1, 11.9,1,1, 6.729, 10537.941, 278.286, 52676.423 21/05/15,07:19:58,18,07,1, 11.9,1,1, 6.729, 10537.923, 278.283, 52676.467 21/05/15,07:19:58,19,07,1, 11.9,1,1, 6.729, 10537.924, 278.286, 52676.408 21/05/15,07:19:59,00,08,1, 11.9,1,1, 6.732, 10537.916, 278.286, 52676.408 21/05/15,07:19:59,01,08,1, 11.9,1,1, 6.732, 10537.909, 278.276, 52676.453 21/05/15,07:19:59,02,08,1, 11.9,1,1, 6.732, 10537.932, 278.287, 52676.420 21/05/15,07:19:59,03,08,1, 11.9,1,1, 6.732, 10537.927, 278.289, 52676.458 21/05/15,07:19:59,04,08,1, 11.9,1,1, 6.732, 10537.908, 278.293, 52676.449 21/05/15,07:19:59,05,08,1, 11.9,1,1, 6.732, 10537.916, 278.279, 52676.426 21/05/15,07:19:59,06,08,1, 11.9,1,1, 6.732, 10537.925, 278.288, 52676.405 21/05/15,07:19:59,07,08,1, 11.9,1,1, 6.732, 10537.895, 278.314, 52676.432 21/05/15,07:19:59,08,08,1, 11.9,1,1, 6.732, 10537.907, 278.277, 52676.469 21/05/15,07:19:59,09,08,1, 11.9,1,1, 6.732, 10537.896, 278.271, 52676.424 21/05/15,07:19:59,10,08,1, 11.9,1,1, 6.732, 10537.899, 278.275, 52676.442 21/05/15,07:19:59,11,08,1, 11.9,1,1, 6.732, 10537.912, 278.290, 52676.445 21/05/15,07:19:59,12,08,1, 11.9,1,1, 6.732, 10537.899, 278.287, 52676.426 21/05/15,07:19:59,13,08,1, 11.9,1,1, 6.732, 10537.888, 278.269, 52676.472 21/05/15,07:19:59,14,08,1, 11.9,1,1, 6.732, 10537.876, 278.265, 52676.382 21/05/15,07:19:59,15,08,1, 11.9,1,1, 6.732, 10537.872, 278.253, 52676.426 21/05/15,07:19:59,16,08,1, 11.9,1,1, 6.732, 10537.883, 278.238, 52676.466 21/05/15,07:19:59,17,08,1, 11.9,1,1, 6.732, 10537.895, 278.258, 52676.475 21/05/15,07:19:59,18,08,1, 11.9,1,1, 6.732, 10537.873, 278.256, 52676.457 21/05/15,07:19:59,19,08,1, 11.9,1,1, 6.732, 10537.858, 278.245, 52676.338 21/05/15,07:20:00,00,08,1, 11.9,1,1, 6.726, 10537.858, 278.245, 52676.338 21/05/15,07:20:00,01,08,1, 11.9,1,1, 6.726, 10537.878, 278.269, 52676.396 21/05/15,07:20:00,02,08,1, 11.9,1,1, 6.726, 10537.866, 278.247, 52676.439 21/05/15,07:20:00,03,08,1, 11.9,1,1, 6.726, 10537.887, 278.272, 52676.443 21/05/15,07:20:00,04,08,1, 11.9,1,1, 6.726, 10537.873, 278.239, 52676.490 21/05/15,07:20:00,05,08,1, 11.9,1,1, 6.726, 10537.866, 278.253, 52676.443 21/05/15,07:20:00,06,08,1, 11.9,1,1, 6.726, 10537.853, 278.214, 52676.432 21/05/15,07:20:00,07,08,1, 11.9,1,1, 6.726, 10537.870, 278.248, 52676.448 21/05/15,07:20:00,08,08,1, 11.9,1,1, 6.726, 10537.857, 278.268, 52676.409 21/05/15,07:20:00,09,08,1, 11.9,1,1, 6.726, 10537.881, 278.227, 52676.464 21/05/15,07:20:00,10,08,1, 11.9,1,1, 6.726, 10537.876, 278.209, 52676.409 21/05/15,07:20:00,11,08,1, 11.9,1,1, 6.726, 10537.862, 278.265, 52676.595 21/05/15,07:20:00,12,08,1, 11.9,1,1, 6.726, 10537.884, 278.276, 52676.375 21/05/15,07:20:00,13,08,1, 11.9,1,1, 6.726, 10537.856, 278.230, 52676.376 21/05/15,07:20:00,14,08,1, 11.9,1,1, 6.726, 10537.854, 278.245, 52676.328 21/05/15,07:20:00,15,08,1, 11.9,1,1, 6.726, 10537.858, 278.242, 52676.379 21/05/15,07:20:00,16,08,1, 11.9,1,1, 6.726, 10537.845, 278.245, 52676.418 21/05/15,07:20:00,17,08,1, 11.9,1,1, 6.726, 10537.844, 278.261, 52676.425 21/05/15,07:20:00,18,08,1, 11.9,1,1, 6.726, 10537.835, 278.236, 52676.460 21/05/15,07:20:00,19,08,1, 11.9,1,1, 6.726, 10537.847, 278.231, 52676.406 21/05/15,07:20:01,00,08,1, 11.9,1,1, 6.731, 10537.841, 278.231, 52676.406 21/05/15,07:20:01,01,08,1, 11.9,1,1, 6.731, 10537.836, 278.254, 52676.437 21/05/15,07:20:01,02,08,1, 11.9,1,1, 6.731, 10537.846, 278.249, 52676.411 21/05/15,07:20:01,03,08,1, 11.9,1,1, 6.731, 10537.844, 278.234, 52676.390 21/05/15,07:20:01,04,08,1, 11.9,1,1, 6.731, 10537.811, 278.234, 52676.425 21/05/15,07:20:01,05,08,1, 11.9,1,1, 6.731, 10537.848, 278.234, 52676.430 21/05/15,07:20:01,06,08,1, 11.9,1,1, 6.731, 10537.841, 278.239, 52676.413 21/05/15,07:20:01,07,08,1, 11.9,1,1, 6.731, 10537.822, 278.223, 52676.402 21/05/15,07:20:01,08,08,1, 11.9,1,1, 6.731, 10537.822, 278.246, 52676.422 21/05/15,07:20:01,09,08,1, 11.9,1,1, 6.731, 10537.851, 278.215, 52676.346 21/05/15,07:20:01,10,08,1, 11.9,1,1, 6.731, 10537.813, 278.236, 52676.391 21/05/15,07:20:01,11,08,1, 11.9,1,1, 6.731, 10537.835, 278.227, 52676.446 21/05/15,07:20:01,12,08,1, 11.9,1,1, 6.731, 10537.838, 278.212, 52676.386 21/05/15,07:20:01,13,08,1, 11.9,1,1, 6.731, 10537.807, 278.219, 52676.399 21/05/15,07:20:01,14,08,1, 11.9,1,1, 6.731, 10537.821, 278.195, 52676.382 21/05/15,07:20:01,15,08,1, 11.9,1,1, 6.731, 10537.803, 278.210, 52676.405 21/05/15,07:20:01,16,08,1, 11.9,1,1, 6.731, 10537.823, 278.217, 52676.390 21/05/15,07:20:01,17,08,1, 11.9,1,1, 6.731, 10537.789, 278.193, 52676.406 21/05/15,07:20:01,18,08,1, 11.9,1,1, 6.731, 10537.822, 278.218, 52676.401 21/05/15,07:20:01,19,08,1, 11.9,1,1, 6.731, 10537.810, 278.208, 52676.434 21/05/15,07:20:02,00,09,1, 11.9,1,1, 6.730, 10537.808, 278.208, 52676.434 21/05/15,07:20:02,01,09,1, 11.9,1,1, 6.730, 10537.765, 278.183, 52676.403 21/05/15,07:20:02,02,09,1, 11.9,1,1, 6.730, 10537.770, 278.183, 52676.439 21/05/15,07:20:02,03,09,1, 11.9,1,1, 6.730, 10537.784, 278.203, 52676.375 21/05/15,07:20:02,04,09,1, 11.9,1,1, 6.730, 10537.816, 278.212, 52676.450 21/05/15,07:20:02,05,09,1, 11.9,1,1, 6.730, 10537.803, 278.200, 52676.464 21/05/15,07:20:02,06,09,1, 11.9,1,1, 6.730, 10537.813, 278.170, 52676.348 21/05/15,07:20:02,07,09,1, 11.9,1,1, 6.730, 10537.807, 278.174, 52676.355 21/05/15,07:20:02,08,09,1, 11.9,1,1, 6.730, 10537.806, 278.214, 52676.378 21/05/15,07:20:02,09,09,1, 11.9,1,1, 6.730, 10537.779, 278.204, 52676.357 21/05/15,07:20:02,10,09,1, 11.9,1,1, 6.730, 10537.800, 278.168, 52676.354 21/05/15,07:20:02,11,09,1, 11.9,1,1, 6.730, 10537.783, 278.185, 52676.350 21/05/15,07:20:02,12,09,1, 11.9,1,1, 6.730, 10537.792, 278.193, 52676.409 21/05/15,07:20:02,13,09,1, 11.9,1,1, 6.730, 10537.773, 278.188, 52676.375 21/05/15,07:20:02,14,09,1, 11.9,1,1, 6.730, 10537.773, 278.196, 52676.401 21/05/15,07:20:02,15,09,1, 11.9,1,1, 6.730, 10537.771, 278.174, 52676.389 21/05/15,07:20:02,16,09,1, 11.9,1,1, 6.730, 10537.781, 278.196, 52676.354 21/05/15,07:20:02,17,09,1, 11.9,1,1, 6.730, 10537.768, 278.179, 52676.375 21/05/15,07:20:02,18,09,1, 11.9,1,1, 6.730, 10537.790, 278.188, 52676.415 21/05/15,07:20:02,19,09,1, 11.9,1,1, 6.730, 10537.787, 278.164, 52676.373 21/05/15,07:20:03,00,09,1, 11.9,1,1, 6.728, 10537.783, 278.164, 52676.373 21/05/15,07:20:03,01,09,1, 11.9,1,1, 6.728, 10537.779, 278.159, 52676.397 21/05/15,07:20:03,02,09,1, 11.9,1,1, 6.728, 10537.778, 278.178, 52676.361 21/05/15,07:20:03,03,09,1, 11.9,1,1, 6.728, 10537.750, 278.155, 52676.399 21/05/15,07:20:03,04,09,1, 11.9,1,1, 6.728, 10537.791, 278.169, 52676.351 21/05/15,07:20:03,05,09,1, 11.9,1,1, 6.728, 10537.788, 278.179, 52676.371 21/05/15,07:20:03,06,09,1, 11.9,1,1, 6.728, 10537.774, 278.170, 52676.357 21/05/15,07:20:03,07,09,1, 11.9,1,1, 6.728, 10537.756, 278.160, 52676.369 21/05/15,07:20:03,08,09,1, 11.9,1,1, 6.728, 10537.779, 278.140, 52676.369 21/05/15,07:20:03,09,09,1, 11.9,1,1, 6.728, 10537.778, 278.144, 52676.342 21/05/15,07:20:03,10,09,1, 11.9,1,1, 6.728, 10537.739, 278.158, 52676.362 21/05/15,07:20:03,11,09,1, 11.9,1,1, 6.728, 10537.766, 278.160, 52676.442 21/05/15,07:20:03,12,09,1, 11.9,1,1, 6.728, 10537.779, 278.147, 52676.401 21/05/15,07:20:03,13,09,1, 11.9,1,1, 6.728, 10537.764, 278.115, 52676.383 21/05/15,07:20:03,14,09,1, 11.9,1,1, 6.728, 10537.776, 278.152, 52676.378 21/05/15,07:20:03,15,09,1, 11.9,1,1, 6.728, 10537.757, 278.127, 52676.378 21/05/15,07:20:03,16,09,1, 11.9,1,1, 6.728, 10537.752, 278.135, 52676.366 21/05/15,07:20:03,17,09,1, 11.9,1,1, 6.728, 10537.764, 278.128, 52676.375 21/05/15,07:20:03,18,09,1, 11.9,1,1, 6.728, 10537.755, 278.148, 52676.367 21/05/15,07:20:03,19,09,1, 11.9,1,1, 6.728, 10537.739, 278.118, 52676.105 21/05/15,07:20:04,00,09,1, 11.8,1,1, 6.731, 10537.733, 278.118, 52676.105 21/05/15,07:20:04,01,09,1, 11.8,1,1, 6.731, 10537.781, 278.114, 52676.410 21/05/15,07:20:04,02,09,1, 11.8,1,1, 6.731, 10537.757, 278.095, 52676.366 21/05/15,07:20:04,03,09,1, 11.8,1,1, 6.731, 10537.769, 278.115, 52676.358 21/05/15,07:20:04,04,09,1, 11.8,1,1, 6.731, 10537.772, 278.103, 52676.400 21/05/15,07:20:04,05,09,1, 11.8,1,1, 6.731, 10537.754, 278.108, 52676.354 21/05/15,07:20:04,06,09,1, 11.8,1,1, 6.731, 10537.748, 278.103, 52676.372 21/05/15,07:20:04,07,09,1, 11.8,1,1, 6.731, 10537.770, 278.101, 52676.330 21/05/15,07:20:04,08,09,1, 11.8,1,1, 6.731, 10537.775, 278.131, 52676.371 21/05/15,07:20:04,09,09,1, 11.8,1,1, 6.731, 10537.755, 278.130, 52676.341 21/05/15,07:20:04,10,09,1, 11.8,1,1, 6.731, 10537.773, 278.140, 52676.327 21/05/15,07:20:04,11,09,1, 11.8,1,1, 6.731, 10537.772, 278.122, 52676.357 21/05/15,07:20:04,12,09,1, 11.8,1,1, 6.731, 10537.773, 278.097, 52676.346 21/05/15,07:20:04,13,09,1, 11.8,1,1, 6.731, 10537.769, 278.114, 52676.358 21/05/15,07:20:04,14,09,1, 11.8,1,1, 6.731, 10537.780, 278.125, 52676.354 21/05/15,07:20:04,15,09,1, 11.8,1,1, 6.731, 10537.781, 278.107, 52676.333 21/05/15,07:20:04,16,09,1, 11.8,1,1, 6.731, 10537.779, 278.099, 52676.357 21/05/15,07:20:04,17,09,1, 11.8,1,1, 6.731, 10537.789, 278.102, 52676.376 21/05/15,07:20:04,18,09,1, 11.8,1,1, 6.731, 10537.762, 278.106, 52676.337 21/05/15,07:20:04,19,09,1, 11.8,1,1, 6.731, 10537.772, 278.087, 52676.340 21/05/15,07:20:05,00,09,1, 11.9,1,1, 6.734, 10537.766, 278.087, 52676.340 21/05/15,07:20:05,01,09,1, 11.9,1,1, 6.734, 10537.780, 278.077, 52676.313 21/05/15,07:20:05,02,09,1, 11.9,1,1, 6.734, 10537.784, 278.085, 52676.339 21/05/15,07:20:05,03,09,1, 11.9,1,1, 6.734, 10537.780, 278.098, 52676.324 21/05/15,07:20:05,04,09,1, 11.9,1,1, 6.734, 10537.789, 278.086, 52676.293 21/05/15,07:20:05,05,09,1, 11.9,1,1, 6.734, 10537.762, 278.070, 52676.310 21/05/15,07:20:05,06,09,1, 11.9,1,1, 6.734, 10537.781, 278.081, 52676.309 21/05/15,07:20:05,07,09,1, 11.9,1,1, 6.734, 10537.793, 278.085, 52676.320 21/05/15,07:20:05,08,09,1, 11.9,1,1, 6.734, 10537.801, 278.095, 52676.327 21/05/15,07:20:05,09,09,1, 11.9,1,1, 6.734, 10537.800, 278.029, 52676.296 21/05/15,07:20:05,10,09,1, 11.9,1,1, 6.734, 10537.775, 278.063, 52676.269 21/05/15,07:20:05,11,09,1, 11.9,1,1, 6.734, 10537.813, 278.083, 52676.314 21/05/15,07:20:05,12,09,1, 11.9,1,1, 6.734, 10537.828, 278.060, 52676.331 21/05/15,07:20:05,13,09,1, 11.9,1,1, 6.734, 10537.792, 278.042, 52676.300 21/05/15,07:20:05,14,09,1, 11.9,1,1, 6.734, 10537.802, 278.051, 52676.286 21/05/15,07:20:05,15,09,1, 11.9,1,1, 6.734, 10537.795, 278.068, 52676.319 21/05/15,07:20:05,16,09,1, 11.9,1,1, 6.734, 10537.814, 278.085, 52676.333 21/05/15,07:20:05,17,09,1, 11.9,1,1, 6.734, 10537.815, 278.069, 52676.352 21/05/15,07:20:05,18,09,1, 11.9,1,1, 6.734, 10537.814, 278.043, 52676.284 21/05/15,07:20:05,19,09,1, 11.9,1,1, 6.734, 10537.806, 278.027, 52676.337 21/05/15,07:20:06,00,08,1, 11.9,1,1, 6.731, 10537.800, 278.027, 52676.337 21/05/15,07:20:06,01,08,1, 11.9,1,1, 6.731, 10537.835, 278.047, 52676.311 21/05/15,07:20:06,02,08,1, 11.9,1,1, 6.731, 10537.787, 278.019, 52676.271 21/05/15,07:20:06,03,08,1, 11.9,1,1, 6.731, 10537.813, 278.012, 52676.305 21/05/15,07:20:06,04,08,1, 11.9,1,1, 6.731, 10537.831, 278.040, 52676.332 21/05/15,07:20:06,05,08,1, 11.9,1,1, 6.731, 10537.848, 278.061, 52676.355 21/05/15,07:20:06,06,08,1, 11.9,1,1, 6.731, 10537.825, 278.050, 52676.320 21/05/15,07:20:06,07,08,1, 11.9,1,1, 6.731, 10537.825, 278.021, 52676.290 21/05/15,07:20:06,08,08,1, 11.9,1,1, 6.731, 10537.824, 278.020, 52676.278 21/05/15,07:20:06,09,08,1, 11.9,1,1, 6.731, 10537.821, 278.018, 52676.303 21/05/15,07:20:06,10,08,1, 11.9,1,1, 6.731, 10537.836, 278.045, 52676.306 21/05/15,07:20:06,11,08,1, 11.9,1,1, 6.731, 10537.796, 278.009, 52676.290 21/05/15,07:20:06,12,08,1, 11.9,1,1, 6.731, 10537.818, 277.977, 52676.280 21/05/15,07:20:06,13,08,1, 11.9,1,1, 6.731, 10537.830, 277.994, 52676.268 21/05/15,07:20:06,14,08,1, 11.9,1,1, 6.731, 10537.830, 278.006, 52676.280 21/05/15,07:20:06,15,08,1, 11.9,1,1, 6.731, 10537.805, 278.000, 52676.328 21/05/15,07:20:06,16,08,1, 11.9,1,1, 6.731, 10537.836, 277.990, 52676.321 21/05/15,07:20:06,17,08,1, 11.9,1,1, 6.731, 10537.828, 278.000, 52676.294 21/05/15,07:20:06,18,08,1, 11.9,1,1, 6.731, 10537.830, 278.013, 52676.298 21/05/15,07:20:06,19,08,1, 11.9,1,1, 6.731, 10537.837, 277.999, 52676.336 21/05/15,07:20:07,00,09,1, 11.9,1,1, 6.729, 10537.833, 277.999, 52676.336 21/05/15,07:20:07,01,09,1, 11.9,1,1, 6.729, 10537.829, 278.006, 52676.312 21/05/15,07:20:07,02,09,1, 11.9,1,1, 6.729, 10537.842, 277.957, 52676.301 21/05/15,07:20:07,03,09,1, 11.9,1,1, 6.729, 10537.842, 277.991, 52676.244 21/05/15,07:20:07,04,09,1, 11.9,1,1, 6.729, 10537.839, 277.987, 52676.319 21/05/15,07:20:07,05,09,1, 11.9,1,1, 6.729, 10537.865, 277.949, 52676.261 21/05/15,07:20:07,06,09,1, 11.9,1,1, 6.729, 10537.819, 277.954, 52676.240 21/05/15,07:20:07,07,09,1, 11.9,1,1, 6.729, 10537.865, 277.968, 52676.278 21/05/15,07:20:07,08,09,1, 11.9,1,1, 6.729, 10537.851, 277.971, 52676.276 21/05/15,07:20:07,09,09,1, 11.9,1,1, 6.729, 10537.862, 277.967, 52676.244 21/05/15,07:20:07,10,09,1, 11.9,1,1, 6.729, 10537.831, 277.966, 52676.209 21/05/15,07:20:07,11,09,1, 11.9,1,1, 6.729, 10537.859, 277.961, 52676.240 21/05/15,07:20:07,12,09,1, 11.9,1,1, 6.729, 10537.861, 277.952, 52676.247 21/05/15,07:20:07,13,09,1, 11.9,1,1, 6.729, 10537.847, 277.969, 52676.265 21/05/15,07:20:07,14,09,1, 11.9,1,1, 6.729, 10537.847, 277.950, 52676.270 21/05/15,07:20:07,15,09,1, 11.9,1,1, 6.729, 10537.839, 277.927, 52676.268 21/05/15,07:20:07,16,09,1, 11.9,1,1, 6.729, 10537.871, 277.924, 52676.241 21/05/15,07:20:07,17,09,1, 11.9,1,1, 6.729, 10537.854, 277.955, 52676.253 21/05/15,07:20:07,18,09,1, 11.9,1,1, 6.729, 10537.848, 277.946, 52676.302 21/05/15,07:20:07,19,09,1, 11.9,1,1, 6.729, 10537.822, 277.918, 52676.243 21/05/15,07:20:08,00,09,1, 11.9,1,1, 6.730, 10537.816, 277.918, 52676.243 21/05/15,07:20:08,01,09,1, 11.9,1,1, 6.730, 10537.861, 277.909, 52676.202 21/05/15,07:20:08,02,09,1, 11.9,1,1, 6.730, 10537.844, 277.937, 52676.257 21/05/15,07:20:08,03,09,1, 11.9,1,1, 6.730, 10537.862, 277.907, 52676.185 21/05/15,07:20:08,04,09,1, 11.9,1,1, 6.730, 10537.858, 277.928, 52676.212 21/05/15,07:20:08,05,09,1, 11.9,1,1, 6.730, 10537.869, 277.907, 52676.233 21/05/15,07:20:08,06,09,1, 11.9,1,1, 6.730, 10537.844, 277.916, 52676.233 21/05/15,07:20:08,07,09,1, 11.9,1,1, 6.730, 10537.889, 277.934, 52676.222 21/05/15,07:20:08,08,09,1, 11.9,1,1, 6.730, 10537.876, 277.910, 52676.261 21/05/15,07:20:08,09,09,1, 11.9,1,1, 6.730, 10537.865, 277.890, 52676.248 21/05/15,07:20:08,10,09,1, 11.9,1,1, 6.730, 10537.898, 277.887, 52676.214 21/05/15,07:20:08,11,09,1, 11.9,1,1, 6.730, 10537.882, 277.908, 52676.269 21/05/15,07:20:08,12,09,1, 11.9,1,1, 6.730, 10537.881, 277.897, 52676.246 21/05/15,07:20:08,13,09,1, 11.9,1,1, 6.730, 10537.890, 277.892, 52676.176 21/05/15,07:20:08,14,09,1, 11.9,1,1, 6.730, 10537.874, 277.905, 52676.220 21/05/15,07:20:08,15,09,1, 11.9,1,1, 6.730, 10537.894, 277.889, 52676.267 21/05/15,07:20:08,16,09,1, 11.9,1,1, 6.730, 10537.908, 277.895, 52676.261 21/05/15,07:20:08,17,09,1, 11.9,1,1, 6.730, 10537.880, 277.884, 52676.203 21/05/15,07:20:08,18,09,1, 11.9,1,1, 6.730, 10537.899, 277.870, 52676.213 21/05/15,07:20:08,19,09,1, 11.9,1,1, 6.730, 10537.889, 277.864, 52676.192 21/05/15,07:20:09,00,09,1, 11.9,1,1, 6.727, 10537.883, 277.864, 52676.192 21/05/15,07:20:09,01,09,1, 11.9,1,1, 6.727, 10537.909, 277.890, 52676.243 21/05/15,07:20:09,02,09,1, 11.9,1,1, 6.727, 10537.905, 277.865, 52676.221 21/05/15,07:20:09,03,09,1, 11.9,1,1, 6.727, 10537.907, 277.871, 52676.225 21/05/15,07:20:09,04,09,1, 11.9,1,1, 6.727, 10537.895, 277.889, 52676.262 21/05/15,07:20:09,05,09,1, 11.9,1,1, 6.727, 10537.925, 277.879, 52676.245 21/05/15,07:20:09,06,09,1, 11.9,1,1, 6.727, 10537.919, 277.864, 52676.251 21/05/15,07:20:09,07,09,1, 11.9,1,1, 6.727, 10537.924, 277.864, 52676.224 21/05/15,07:20:09,08,09,1, 11.9,1,1, 6.727, 10537.910, 277.860, 52676.236 21/05/15,07:20:09,09,09,1, 11.9,1,1, 6.727, 10537.913, 277.869, 52676.223 21/05/15,07:20:09,10,09,1, 11.9,1,1, 6.727, 10537.917, 277.881, 52676.221 21/05/15,07:20:09,11,09,1, 11.9,1,1, 6.727, 10537.929, 277.860, 52676.204 21/05/15,07:20:09,12,09,1, 11.9,1,1, 6.727, 10537.932, 277.829, 52676.199 21/05/15,07:20:09,13,09,1, 11.9,1,1, 6.727, 10537.943, 277.862, 52676.191 21/05/15,07:20:09,14,09,1, 11.9,1,1, 6.727, 10537.935, 277.832, 52676.220 21/05/15,07:20:09,15,09,1, 11.9,1,1, 6.727, 10537.954, 277.823, 52676.188 21/05/15,07:20:09,16,09,1, 11.9,1,1, 6.727, 10537.957, 277.825, 52676.215 21/05/15,07:20:09,17,09,1, 11.9,1,1, 6.727, 10537.911, 277.844, 52676.245 21/05/15,07:20:09,18,09,1, 11.9,1,1, 6.727, 10537.954, 277.840, 52676.234 21/05/15,07:20:09,19,09,1, 11.9,1,1, 6.727, 10537.974, 277.828, 52676.194 21/05/15,07:20:10,00,09,1, 11.9,1,1, 6.732, 10537.966, 277.828, 52676.194 21/05/15,07:20:10,01,09,1, 11.9,1,1, 6.732, 10537.929, 277.799, 52676.149 21/05/15,07:20:10,02,09,1, 11.9,1,1, 6.732, 10537.957, 277.857, 52676.236 21/05/15,07:20:10,03,09,1, 11.9,1,1, 6.732, 10537.971, 277.823, 52676.209 21/05/15,07:20:10,04,09,1, 11.9,1,1, 6.732, 10537.932, 277.830, 52676.216 21/05/15,07:20:10,05,09,1, 11.9,1,1, 6.732, 10537.968, 277.801, 52676.260 21/05/15,07:20:10,06,09,1, 11.9,1,1, 6.732, 10537.957, 277.809, 52676.200 21/05/15,07:20:10,07,09,1, 11.9,1,1, 6.732, 10537.956, 277.852, 52676.227 21/05/15,07:20:10,08,09,1, 11.9,1,1, 6.732, 10537.963, 277.840, 52676.223 21/05/15,07:20:10,09,09,1, 11.9,1,1, 6.732, 10537.953, 277.790, 52676.209 21/05/15,07:20:10,10,09,1, 11.9,1,1, 6.732, 10537.958, 277.809, 52676.221 21/05/15,07:20:10,11,09,1, 11.9,1,1, 6.732, 10537.976, 277.799, 52676.179 21/05/15,07:20:10,12,09,1, 11.9,1,1, 6.732, 10537.978, 277.806, 52676.197 21/05/15,07:20:10,13,09,1, 11.9,1,1, 6.732, 10537.971, 277.807, 52676.219 21/05/15,07:20:10,14,09,1, 11.9,1,1, 6.732, 10537.953, 277.785, 52676.208 21/05/15,07:20:10,15,09,1, 11.9,1,1, 6.732, 10537.942, 277.792, 52676.201 21/05/15,07:20:10,16,09,1, 11.9,1,1, 6.732, 10537.972, 277.801, 52676.201 21/05/15,07:20:10,17,09,1, 11.9,1,1, 6.732, 10537.984, 277.821, 52676.179 21/05/15,07:20:10,18,09,1, 11.9,1,1, 6.732, 10537.964, 277.787, 52676.197 21/05/15,07:20:10,19,09,1, 11.9,1,1, 6.732, 10537.953, 277.766, 52675.989 21/05/15,07:20:11,00,09,1, 11.8,1,1, 6.728, 10537.950, 277.766, 52675.989 21/05/15,07:20:11,01,09,1, 11.8,1,1, 6.728, 10537.952, 277.800, 52676.228 21/05/15,07:20:11,02,09,1, 11.8,1,1, 6.728, 10537.973, 277.790, 52676.196 21/05/15,07:20:11,03,09,1, 11.8,1,1, 6.728, 10537.959, 277.784, 52676.207 21/05/15,07:20:11,04,09,1, 11.8,1,1, 6.728, 10537.974, 277.775, 52676.075 21/05/15,07:20:11,05,09,1, 11.8,1,1, 6.728, 10537.940, 277.789, 52676.250 21/05/15,07:20:11,06,09,1, 11.8,1,1, 6.728, 10537.951, 277.773, 52676.223 21/05/15,07:20:11,07,09,1, 11.8,1,1, 6.728, 10537.964, 277.779, 52676.227 21/05/15,07:20:11,08,09,1, 11.8,1,1, 6.728, 10537.961, 277.769, 52676.195 21/05/15,07:20:11,09,09,1, 11.8,1,1, 6.728, 10537.962, 277.749, 52676.188 21/05/15,07:20:11,10,09,1, 11.8,1,1, 6.728, 10537.958, 277.773, 52676.221 21/05/15,07:20:11,11,09,1, 11.8,1,1, 6.728, 10537.972, 277.769, 52676.199 21/05/15,07:20:11,12,09,1, 11.8,1,1, 6.728, 10537.980, 277.767, 52676.169 21/05/15,07:20:11,13,09,1, 11.8,1,1, 6.728, 10537.991, 277.752, 52676.176 21/05/15,07:20:11,14,09,1, 11.8,1,1, 6.728, 10538.001, 277.759, 52676.147 21/05/15,07:20:11,15,09,1, 11.8,1,1, 6.728, 10537.984, 277.750, 52676.134 21/05/15,07:20:11,16,09,1, 11.8,1,1, 6.728, 10537.991, 277.749, 52676.118 21/05/15,07:20:11,17,09,1, 11.8,1,1, 6.728, 10537.997, 277.729, 52676.143 21/05/15,07:20:11,18,09,1, 11.8,1,1, 6.728, 10538.024, 277.742, 52676.157 21/05/15,07:20:11,19,09,1, 11.8,1,1, 6.728, 10538.003, 277.734, 52676.183 21/05/15,07:20:12,00,09,1, 11.8,1,1, 6.733, 10538.000, 277.734, 52676.183 21/05/15,07:20:12,01,09,1, 11.8,1,1, 6.733, 10538.005, 277.730, 52676.155 21/05/15,07:20:12,02,09,1, 11.8,1,1, 6.733, 10538.007, 277.728, 52676.144 21/05/15,07:20:12,03,09,1, 11.8,1,1, 6.733, 10538.010, 277.743, 52676.180 21/05/15,07:20:12,04,09,1, 11.8,1,1, 6.733, 10538.034, 277.761, 52676.174 21/05/15,07:20:12,05,09,1, 11.8,1,1, 6.733, 10538.038, 277.792, 52676.176 21/05/15,07:20:12,06,09,1, 11.8,1,1, 6.733, 10538.006, 277.732, 52676.159 21/05/15,07:20:12,07,09,1, 11.8,1,1, 6.733, 10538.015, 277.736, 52676.157 21/05/15,07:20:12,08,09,1, 11.8,1,1, 6.733, 10538.044, 277.747, 52676.170 21/05/15,07:20:12,09,09,1, 11.8,1,1, 6.733, 10538.039, 277.731, 52676.145 21/05/15,07:20:12,10,09,1, 11.8,1,1, 6.733, 10538.035, 277.735, 52676.148 21/05/15,07:20:12,11,09,1, 11.8,1,1, 6.733, 10538.021, 277.717, 52676.150 21/05/15,07:20:12,12,09,1, 11.8,1,1, 6.733, 10538.035, 277.700, 52676.137 21/05/15,07:20:12,13,09,1, 11.8,1,1, 6.733, 10538.025, 277.752, 52676.134 21/05/15,07:20:12,14,09,1, 11.8,1,1, 6.733, 10538.043, 277.720, 52676.149 21/05/15,07:20:12,15,09,1, 11.8,1,1, 6.733, 10538.039, 277.722, 52676.114 21/05/15,07:20:12,16,09,1, 11.8,1,1, 6.733, 10538.040, 277.725, 52676.125 21/05/15,07:20:12,17,09,1, 11.8,1,1, 6.733, 10538.062, 277.692, 52676.173 21/05/15,07:20:12,18,09,1, 11.8,1,1, 6.733, 10538.065, 277.712, 52676.158 21/05/15,07:20:12,19,09,1, 11.8,1,1, 6.733, 10538.055, 277.719, 52676.140 21/05/15,07:20:13,00,09,1, 11.9,1,1, 6.733, 10538.050, 277.719, 52676.140 21/05/15,07:20:13,01,09,1, 11.9,1,1, 6.733, 10538.057, 277.707, 52676.089 21/05/15,07:20:13,02,09,1, 11.9,1,1, 6.733, 10538.053, 277.702, 52676.100 21/05/15,07:20:13,03,09,1, 11.9,1,1, 6.733, 10538.079, 277.725, 52676.157 21/05/15,07:20:13,04,09,1, 11.9,1,1, 6.733, 10538.045, 277.712, 52676.124 21/05/15,07:20:13,05,09,1, 11.9,1,1, 6.733, 10538.057, 277.695, 52676.105 21/05/15,07:20:13,06,09,1, 11.9,1,1, 6.733, 10538.066, 277.689, 52676.128 21/05/15,07:20:13,07,09,1, 11.9,1,1, 6.733, 10538.056, 277.718, 52676.143 21/05/15,07:20:13,08,09,1, 11.9,1,1, 6.733, 10538.070, 277.734, 52676.130 21/05/15,07:20:13,09,09,1, 11.9,1,1, 6.733, 10538.070, 277.693, 52676.132 21/05/15,07:20:13,10,09,1, 11.9,1,1, 6.733, 10538.073, 277.676, 52676.122 21/05/15,07:20:13,11,09,1, 11.9,1,1, 6.733, 10538.089, 277.687, 52676.109 21/05/15,07:20:13,12,09,1, 11.9,1,1, 6.733, 10538.099, 277.688, 52676.144 21/05/15,07:20:13,13,09,1, 11.9,1,1, 6.733, 10538.082, 277.706, 52676.145 21/05/15,07:20:13,14,09,1, 11.9,1,1, 6.733, 10538.088, 277.684, 52676.148 21/05/15,07:20:13,15,09,1, 11.9,1,1, 6.733, 10538.098, 277.673, 52676.090 21/05/15,07:20:13,16,09,1, 11.9,1,1, 6.733, 10538.097, 277.662, 52676.091 21/05/15,07:20:13,17,09,1, 11.9,1,1, 6.733, 10538.093, 277.682, 52676.140 21/05/15,07:20:13,18,09,1, 11.9,1,1, 6.733, 10538.102, 277.695, 52676.099 21/05/15,07:20:13,19,09,1, 11.9,1,1, 6.733, 10538.088, 277.692, 52676.137 21/05/15,07:20:14,00,09,1, 11.9,1,1, 6.728, 10538.083, 277.692, 52676.137 21/05/15,07:20:14,01,09,1, 11.9,1,1, 6.728, 10538.097, 277.677, 52676.125 21/05/15,07:20:14,02,09,1, 11.9,1,1, 6.728, 10538.091, 277.675, 52676.125 21/05/15,07:20:14,03,09,1, 11.9,1,1, 6.728, 10538.110, 277.689, 52676.158 21/05/15,07:20:14,04,09,1, 11.9,1,1, 6.728, 10538.089, 277.672, 52676.093 21/05/15,07:20:14,05,09,1, 11.9,1,1, 6.728, 10538.111, 277.662, 52676.153 21/05/15,07:20:14,06,09,1, 11.9,1,1, 6.728, 10538.081, 277.657, 52676.076 21/05/15,07:20:14,07,09,1, 11.9,1,1, 6.728, 10538.089, 277.679, 52676.119 21/05/15,07:20:14,08,09,1, 11.9,1,1, 6.728, 10538.107, 277.666, 52676.118 21/05/15,07:20:14,09,09,1, 11.9,1,1, 6.728, 10538.097, 277.650, 52676.091 21/05/15,07:20:14,10,09,1, 11.9,1,1, 6.728, 10538.097, 277.657, 52676.086 21/05/15,07:20:14,11,09,1, 11.9,1,1, 6.728, 10538.109, 277.675, 52676.127 21/05/15,07:20:14,12,09,1, 11.9,1,1, 6.728, 10538.097, 277.701, 52676.112 21/05/15,07:20:14,13,09,1, 11.9,1,1, 6.728, 10538.126, 277.657, 52676.113 21/05/15,07:20:14,14,09,1, 11.9,1,1, 6.728, 10538.118, 277.656, 52676.106 21/05/15,07:20:14,15,09,1, 11.9,1,1, 6.728, 10538.116, 277.651, 52676.062 21/05/15,07:20:14,16,09,1, 11.9,1,1, 6.728, 10538.121, 277.668, 52676.138 21/05/15,07:20:14,17,09,1, 11.9,1,1, 6.728, 10538.091, 277.662, 52676.106 21/05/15,07:20:14,18,09,1, 11.9,1,1, 6.728, 10538.127, 277.632, 52676.100 21/05/15,07:20:14,19,09,1, 11.9,1,1, 6.728, 10538.109, 277.626, 52676.079 21/05/15,07:20:15,00,09,1, 11.8,1,1, 6.731, 10538.108, 277.626, 52676.079 21/05/15,07:20:15,01,09,1, 11.8,1,1, 6.731, 10538.079, 277.645, 52676.076 21/05/15,07:20:15,02,09,1, 11.8,1,1, 6.731, 10538.110, 277.623, 52676.102 21/05/15,07:20:15,03,09,1, 11.8,1,1, 6.731, 10538.101, 277.604, 52676.075 21/05/15,07:20:15,04,09,1, 11.8,1,1, 6.731, 10538.090, 277.610, 52676.137 21/05/15,07:20:15,05,09,1, 11.8,1,1, 6.731, 10538.112, 277.631, 52676.104 21/05/15,07:20:15,06,09,1, 11.8,1,1, 6.731, 10538.125, 277.643, 52676.151 21/05/15,07:20:15,07,09,1, 11.8,1,1, 6.731, 10538.091, 277.626, 52676.106 21/05/15,07:20:15,08,09,1, 11.8,1,1, 6.731, 10538.111, 277.636, 52676.123 21/05/15,07:20:15,09,09,1, 11.8,1,1, 6.731, 10538.101, 277.617, 52676.111 21/05/15,07:20:15,10,09,1, 11.8,1,1, 6.731, 10538.086, 277.622, 52676.090 21/05/15,07:20:15,11,09,1, 11.8,1,1, 6.731, 10538.080, 277.634, 52676.099 21/05/15,07:20:15,12,09,1, 11.8,1,1, 6.731, 10538.115, 277.622, 52676.085 21/05/15,07:20:15,13,09,1, 11.8,1,1, 6.731, 10538.093, 277.610, 52676.100 21/05/15,07:20:15,14,09,1, 11.8,1,1, 6.731, 10538.109, 277.619, 52676.092 21/05/15,07:20:15,15,09,1, 11.8,1,1, 6.731, 10538.112, 277.623, 52676.133 21/05/15,07:20:15,16,09,1, 11.8,1,1, 6.731, 10538.115, 277.617, 52676.125 21/05/15,07:20:15,17,09,1, 11.8,1,1, 6.731, 10538.075, 277.588, 52676.085 21/05/15,07:20:15,18,09,1, 11.8,1,1, 6.731, 10538.087, 277.578, 52676.041 21/05/15,07:20:15,19,09,1, 11.8,1,1, 6.731, 10538.111, 277.587, 52676.104 21/05/15,07:20:16,00,09,1, 11.9,1,1, 6.732, 10538.108, 277.587, 52676.104 21/05/15,07:20:16,01,09,1, 11.9,1,1, 6.732, 10538.107, 277.579, 52676.089 21/05/15,07:20:16,02,09,1, 11.9,1,1, 6.732, 10538.137, 277.592, 52676.040 21/05/15,07:20:16,03,09,1, 11.9,1,1, 6.732, 10538.115, 277.570, 52676.032 21/05/15,07:20:16,04,09,1, 11.9,1,1, 6.732, 10538.126, 277.581, 52676.055 21/05/15,07:20:16,05,09,1, 11.9,1,1, 6.732, 10538.108, 277.601, 52676.107 21/05/15,07:20:16,06,09,1, 11.9,1,1, 6.732, 10538.126, 277.591, 52676.080 21/05/15,07:20:16,07,09,1, 11.9,1,1, 6.732, 10538.123, 277.549, 52676.076 21/05/15,07:20:16,08,09,1, 11.9,1,1, 6.732, 10538.129, 277.565, 52676.056 21/05/15,07:20:16,09,09,1, 11.9,1,1, 6.732, 10538.135, 277.587, 52676.086 21/05/15,07:20:16,10,09,1, 11.9,1,1, 6.732, 10538.136, 277.590, 52676.066 21/05/15,07:20:16,11,09,1, 11.9,1,1, 6.732, 10538.111, 277.571, 52676.051 21/05/15,07:20:16,12,09,1, 11.9,1,1, 6.732, 10538.127, 277.557, 52676.060 21/05/15,07:20:16,13,09,1, 11.9,1,1, 6.732, 10538.132, 277.528, 52676.060 21/05/15,07:20:16,14,09,1, 11.9,1,1, 6.732, 10538.138, 277.567, 52676.058 21/05/15,07:20:16,15,09,1, 11.9,1,1, 6.732, 10538.129, 277.558, 52676.059 21/05/15,07:20:16,16,09,1, 11.9,1,1, 6.732, 10538.131, 277.536, 52676.086 21/05/15,07:20:16,17,09,1, 11.9,1,1, 6.732, 10538.152, 277.530, 52676.041 21/05/15,07:20:16,18,09,1, 11.9,1,1, 6.732, 10538.142, 277.530, 52676.040 21/05/15,07:20:16,19,09,1, 11.9,1,1, 6.732, 10538.150, 277.553, 52676.076 21/05/15,07:20:17,00,09,1, 11.9,1,1, 6.734, 10538.150, 277.553, 52676.076 21/05/15,07:20:17,01,09,1, 11.9,1,1, 6.734, 10538.122, 277.520, 52676.036 21/05/15,07:20:17,02,09,1, 11.9,1,1, 6.734, 10538.127, 277.518, 52676.008 21/05/15,07:20:17,03,09,1, 11.9,1,1, 6.734, 10538.172, 277.508, 52676.027 21/05/15,07:20:17,04,09,1, 11.9,1,1, 6.734, 10538.143, 277.504, 52676.069 21/05/15,07:20:17,05,09,1, 11.9,1,1, 6.734, 10538.132, 277.480, 52676.005 21/05/15,07:20:17,06,09,1, 11.9,1,1, 6.734, 10538.142, 277.499, 52676.047 21/05/15,07:20:17,07,09,1, 11.9,1,1, 6.734, 10538.155, 277.476, 52676.025 21/05/15,07:20:17,08,09,1, 11.9,1,1, 6.734, 10538.168, 277.500, 52676.020 21/05/15,07:20:17,09,09,1, 11.9,1,1, 6.734, 10538.160, 277.532, 52676.023 21/05/15,07:20:17,10,09,1, 11.9,1,1, 6.734, 10538.163, 277.507, 52676.061 21/05/15,07:20:17,11,09,1, 11.9,1,1, 6.734, 10538.170, 277.474, 52676.025 21/05/15,07:20:17,12,09,1, 11.9,1,1, 6.734, 10538.165, 277.493, 52676.009 21/05/15,07:20:17,13,09,1, 11.9,1,1, 6.734, 10538.173, 277.512, 52676.046 21/05/15,07:20:17,14,09,1, 11.9,1,1, 6.734, 10538.169, 277.487, 52676.002 21/05/15,07:20:17,15,09,1, 11.9,1,1, 6.734, 10538.141, 277.471, 52676.011 21/05/15,07:20:17,16,09,1, 11.9,1,1, 6.734, 10538.120, 277.494, 52676.012 21/05/15,07:20:17,17,09,1, 11.9,1,1, 6.734, 10538.165, 277.488, 52676.107 21/05/15,07:20:17,18,09,1, 11.9,1,1, 6.734, 10538.168, 277.468, 52676.026 21/05/15,07:20:17,19,09,1, 11.9,1,1, 6.734, 10538.139, 277.507, 52676.052 21/05/15,07:20:18,00,09,1, 11.9,1,1, 6.730, 10538.133, 277.507, 52676.052 21/05/15,07:20:18,01,09,1, 11.9,1,1, 6.730, 10538.131, 277.477, 52676.075 21/05/15,07:20:18,02,09,1, 11.9,1,1, 6.730, 10538.136, 277.489, 52676.077 21/05/15,07:20:18,03,09,1, 11.9,1,1, 6.730, 10538.177, 277.490, 52676.051 21/05/15,07:20:18,04,09,1, 11.9,1,1, 6.730, 10538.171, 277.472, 52676.018 21/05/15,07:20:18,05,09,1, 11.9,1,1, 6.730, 10538.158, 277.470, 52676.012 21/05/15,07:20:18,06,09,1, 11.9,1,1, 6.730, 10538.136, 277.452, 52676.009 21/05/15,07:20:18,07,09,1, 11.9,1,1, 6.730, 10538.159, 277.490, 52676.037 21/05/15,07:20:18,08,09,1, 11.9,1,1, 6.730, 10538.183, 277.454, 52676.024 21/05/15,07:20:18,09,09,1, 11.9,1,1, 6.730, 10538.146, 277.444, 52675.996 21/05/15,07:20:18,10,09,1, 11.9,1,1, 6.730, 10538.140, 277.435, 52676.013 21/05/15,07:20:18,11,09,1, 11.9,1,1, 6.730, 10538.137, 277.416, 52676.014 21/05/15,07:20:18,12,09,1, 11.9,1,1, 6.730, 10538.158, 277.447, 52676.022 21/05/15,07:20:18,13,09,1, 11.9,1,1, 6.730, 10538.161, 277.487, 52676.035 21/05/15,07:20:18,14,09,1, 11.9,1,1, 6.730, 10538.145, 277.454, 52676.011 21/05/15,07:20:18,15,09,1, 11.9,1,1, 6.730, 10538.144, 277.424, 52675.983 21/05/15,07:20:18,16,09,1, 11.9,1,1, 6.730, 10538.140, 277.451, 52676.006 21/05/15,07:20:18,17,09,1, 11.9,1,1, 6.730, 10538.145, 277.458, 52676.017 21/05/15,07:20:18,18,09,1, 11.9,1,1, 6.730, 10538.130, 277.449, 52675.981 21/05/15,07:20:18,19,09,1, 11.9,1,1, 6.730, 10538.126, 277.427, 52676.034 21/05/15,07:20:19,00,09,1, 11.9,1,1, 6.731, 10538.125, 277.427, 52676.034 21/05/15,07:20:19,01,09,1, 11.9,1,1, 6.731, 10538.136, 277.435, 52675.991 21/05/15,07:20:19,02,09,1, 11.9,1,1, 6.731, 10538.154, 277.419, 52675.992 21/05/15,07:20:19,03,09,1, 11.9,1,1, 6.731, 10538.159, 277.442, 52675.965 21/05/15,07:20:19,04,09,1, 11.9,1,1, 6.731, 10538.139, 277.418, 52675.972 21/05/15,07:20:19,05,09,1, 11.9,1,1, 6.731, 10538.132, 277.424, 52675.967 21/05/15,07:20:19,06,09,1, 11.9,1,1, 6.731, 10538.144, 277.437, 52675.990 21/05/15,07:20:19,07,09,1, 11.9,1,1, 6.731, 10538.156, 277.426, 52675.995 21/05/15,07:20:19,08,09,1, 11.9,1,1, 6.731, 10538.151, 277.438, 52675.986 21/05/15,07:20:19,09,09,1, 11.9,1,1, 6.731, 10538.144, 277.401, 52675.995 21/05/15,07:20:19,10,09,1, 11.9,1,1, 6.731, 10538.141, 277.391, 52675.959 21/05/15,07:20:19,11,09,1, 11.9,1,1, 6.731, 10538.146, 277.414, 52676.026 21/05/15,07:20:19,12,09,1, 11.9,1,1, 6.731, 10538.147, 277.409, 52676.009 21/05/15,07:20:19,13,09,1, 11.9,1,1, 6.731, 10538.156, 277.419, 52675.961 21/05/15,07:20:19,14,09,1, 11.9,1,1, 6.731, 10538.149, 277.400, 52675.984 21/05/15,07:20:19,15,09,1, 11.9,1,1, 6.731, 10538.170, 277.399, 52675.945 21/05/15,07:20:19,16,09,1, 11.9,1,1, 6.731, 10538.126, 277.393, 52675.957 21/05/15,07:20:19,17,09,1, 11.9,1,1, 6.731, 10538.144, 277.403, 52675.990 21/05/15,07:20:19,18,09,1, 11.9,1,1, 6.731, 10538.142, 277.404, 52675.989 21/05/15,07:20:19,19,09,1, 11.9,1,1, 6.731, 10538.135, 277.374, 52675.971 21/05/15,07:20:20,00,09,1, 11.9,1,1, 6.730, 10538.133, 277.374, 52675.971 21/05/15,07:20:20,01,09,1, 11.9,1,1, 6.730, 10538.141, 277.388, 52675.994 21/05/15,07:20:20,02,09,1, 11.9,1,1, 6.730, 10538.161, 277.392, 52676.008 21/05/15,07:20:20,03,09,1, 11.9,1,1, 6.730, 10538.174, 277.362, 52675.992 21/05/15,07:20:20,04,09,1, 11.9,1,1, 6.730, 10538.156, 277.365, 52676.002 21/05/15,07:20:20,05,09,1, 11.9,1,1, 6.730, 10538.145, 277.377, 52676.015 21/05/15,07:20:20,06,09,1, 11.9,1,1, 6.730, 10538.162, 277.378, 52676.032 21/05/15,07:20:20,07,09,1, 11.9,1,1, 6.730, 10538.172, 277.406, 52676.022 21/05/15,07:20:20,08,09,1, 11.9,1,1, 6.730, 10538.165, 277.349, 52676.009 21/05/15,07:20:20,09,09,1, 11.9,1,1, 6.730, 10538.126, 277.365, 52676.245 21/05/15,07:20:20,10,09,1, 11.9,1,1, 6.730, 10538.149, 277.378, 52676.057 21/05/15,07:20:20,11,09,1, 11.9,1,1, 6.730, 10538.166, 277.388, 52676.058 21/05/15,07:20:20,12,09,1, 11.9,1,1, 6.730, 10538.156, 277.378, 52675.969 21/05/15,07:20:20,13,09,1, 11.9,1,1, 6.730, 10538.132, 277.364, 52675.971 21/05/15,07:20:20,14,09,1, 11.9,1,1, 6.730, 10538.157, 277.363, 52675.985 21/05/15,07:20:20,15,09,1, 11.9,1,1, 6.730, 10538.166, 277.353, 52675.987 21/05/15,07:20:20,16,09,1, 11.9,1,1, 6.730, 10538.176, 277.356, 52675.961 21/05/15,07:20:20,17,09,1, 11.9,1,1, 6.730, 10538.161, 277.359, 52675.986 21/05/15,07:20:20,18,09,1, 11.9,1,1, 6.730, 10538.155, 277.342, 52675.954 21/05/15,07:20:20,19,09,1, 11.9,1,1, 6.730, 10538.154, 277.340, 52675.950 21/05/15,07:20:21,00,09,1, 11.9,1,1, 6.732, 10538.150, 277.340, 52675.950 21/05/15,07:20:21,01,09,1, 11.9,1,1, 6.732, 10538.130, 277.358, 52675.963 21/05/15,07:20:21,02,09,1, 11.9,1,1, 6.732, 10538.141, 277.339, 52675.932 21/05/15,07:20:21,03,09,1, 11.9,1,1, 6.732, 10538.164, 277.319, 52675.932 21/05/15,07:20:21,04,09,1, 11.9,1,1, 6.732, 10538.129, 277.329, 52675.955 21/05/15,07:20:21,05,09,1, 11.9,1,1, 6.732, 10538.178, 277.353, 52675.992 21/05/15,07:20:21,06,09,1, 11.9,1,1, 6.732, 10538.141, 277.341, 52675.941 21/05/15,07:20:21,07,09,1, 11.9,1,1, 6.732, 10538.123, 277.340, 52675.950 21/05/15,07:20:21,08,09,1, 11.9,1,1, 6.732, 10538.131, 277.352, 52675.925 21/05/15,07:20:21,09,09,1, 11.9,1,1, 6.732, 10538.151, 277.357, 52675.972 21/05/15,07:20:21,10,09,1, 11.9,1,1, 6.732, 10538.152, 277.352, 52676.006 21/05/15,07:20:21,11,09,1, 11.9,1,1, 6.732, 10538.161, 277.368, 52675.957 21/05/15,07:20:21,12,09,1, 11.9,1,1, 6.732, 10538.156, 277.327, 52675.972 21/05/15,07:20:21,13,09,1, 11.9,1,1, 6.732, 10538.114, 277.315, 52675.957 21/05/15,07:20:21,14,09,1, 11.9,1,1, 6.732, 10538.136, 277.316, 52675.960 21/05/15,07:20:21,15,09,1, 11.9,1,1, 6.732, 10538.139, 277.334, 52675.990 21/05/15,07:20:21,16,09,1, 11.9,1,1, 6.732, 10538.130, 277.329, 52675.962 21/05/15,07:20:21,17,09,1, 11.9,1,1, 6.732, 10538.115, 277.328, 52675.909 21/05/15,07:20:21,18,09,1, 11.9,1,1, 6.732, 10538.110, 277.329, 52675.955 21/05/15,07:20:21,19,09,1, 11.9,1,1, 6.732, 10538.131, 277.334, 52675.924 21/05/15,07:20:22,00,09,1, 11.9,1,1, 6.732, 10538.125, 277.334, 52675.924 21/05/15,07:20:22,01,09,1, 11.9,1,1, 6.732, 10538.110, 277.318, 52675.968 21/05/15,07:20:22,02,09,1, 11.9,1,1, 6.732, 10538.104, 277.326, 52675.969 21/05/15,07:20:22,03,09,1, 11.9,1,1, 6.732, 10538.108, 277.310, 52675.971 21/05/15,07:20:22,04,09,1, 11.9,1,1, 6.732, 10538.106, 277.307, 52675.986 21/05/15,07:20:22,05,09,1, 11.9,1,1, 6.732, 10538.098, 277.329, 52676.008 21/05/15,07:20:22,06,09,1, 11.9,1,1, 6.732, 10538.104, 277.344, 52675.976 21/05/15,07:20:22,07,09,1, 11.9,1,1, 6.732, 10538.102, 277.311, 52675.956 21/05/15,07:20:22,08,09,1, 11.9,1,1, 6.732, 10538.092, 277.332, 52675.945 21/05/15,07:20:22,09,09,1, 11.9,1,1, 6.732, 10538.088, 277.334, 52675.991 21/05/15,07:20:22,10,09,1, 11.9,1,1, 6.732, 10538.098, 277.345, 52675.963 21/05/15,07:20:22,11,09,1, 11.9,1,1, 6.732, 10538.054, 277.318, 52675.966 21/05/15,07:20:22,12,09,1, 11.9,1,1, 6.732, 10538.089, 277.290, 52675.951 21/05/15,07:20:22,13,09,1, 11.9,1,1, 6.732, 10538.068, 277.316, 52675.945 21/05/15,07:20:22,14,09,1, 11.9,1,1, 6.732, 10538.073, 277.315, 52675.971 21/05/15,07:20:22,15,09,1, 11.9,1,1, 6.732, 10538.074, 277.307, 52675.978 21/05/15,07:20:22,16,09,1, 11.9,1,1, 6.732, 10538.072, 277.321, 52675.960 21/05/15,07:20:22,17,09,1, 11.9,1,1, 6.732, 10538.080, 277.325, 52675.979 21/05/15,07:20:22,18,09,1, 11.9,1,1, 6.732, 10538.080, 277.311, 52675.951 21/05/15,07:20:22,19,09,1, 11.9,1,1, 6.732, 10538.070, 277.335, 52675.948 21/05/15,07:20:23,00,09,1, 11.8,1,1, 6.732, 10538.067, 277.335, 52675.948 21/05/15,07:20:23,01,09,1, 11.8,1,1, 6.732, 10538.066, 277.305, 52675.961 21/05/15,07:20:23,02,09,1, 11.8,1,1, 6.732, 10538.053, 277.317, 52675.967 21/05/15,07:20:23,03,09,1, 11.8,1,1, 6.732, 10538.064, 277.318, 52675.979 21/05/15,07:20:23,04,09,1, 11.8,1,1, 6.732, 10538.051, 277.331, 52675.990 21/05/15,07:20:23,05,09,1, 11.8,1,1, 6.732, 10538.074, 277.334, 52675.967 21/05/15,07:20:23,06,09,1, 11.8,1,1, 6.732, 10538.035, 277.310, 52675.945 21/05/15,07:20:23,07,09,1, 11.8,1,1, 6.732, 10538.037, 277.323, 52675.983 21/05/15,07:20:23,08,09,1, 11.8,1,1, 6.732, 10538.042, 277.318, 52675.951 21/05/15,07:20:23,09,09,1, 11.8,1,1, 6.732, 10538.012, 277.316, 52675.964 21/05/15,07:20:23,10,09,1, 11.8,1,1, 6.732, 10538.047, 277.325, 52675.972 21/05/15,07:20:23,11,09,1, 11.8,1,1, 6.732, 10538.049, 277.309, 52675.963 21/05/15,07:20:23,12,09,1, 11.8,1,1, 6.732, 10538.028, 277.280, 52675.991 21/05/15,07:20:23,13,09,1, 11.8,1,1, 6.732, 10538.022, 277.301, 52676.259 21/05/15,07:20:23,14,09,1, 11.8,1,1, 6.732, 10538.084, 277.287, 52675.905 21/05/15,07:20:23,15,09,1, 11.8,1,1, 6.732, 10538.049, 277.295, 52675.894 21/05/15,07:20:23,16,09,1, 11.8,1,1, 6.732, 10538.009, 277.277, 52675.899 21/05/15,07:20:23,17,09,1, 11.8,1,1, 6.732, 10538.001, 277.285, 52675.968 21/05/15,07:20:23,18,09,1, 11.8,1,1, 6.732, 10538.013, 277.314, 52675.973 21/05/15,07:20:23,19,09,1, 11.8,1,1, 6.732, 10538.004, 277.283, 52675.987 21/05/15,07:20:24,00,09,1, 11.9,1,1, 6.732, 10538.000, 277.283, 52675.987 21/05/15,07:20:24,01,09,1, 11.9,1,1, 6.732, 10537.997, 277.309, 52675.973 21/05/15,07:20:24,02,09,1, 11.9,1,1, 6.732, 10538.007, 277.259, 52676.074 21/05/15,07:20:24,03,09,1, 11.9,1,1, 6.732, 10537.989, 277.310, 52676.007 21/05/15,07:20:24,04,09,1, 11.9,1,1, 6.732, 10538.007, 277.308, 52676.026 21/05/15,07:20:24,05,09,1, 11.9,1,1, 6.732, 10537.989, 277.297, 52675.943 21/05/15,07:20:24,06,09,1, 11.9,1,1, 6.732, 10537.994, 277.286, 52675.961 21/05/15,07:20:24,07,09,1, 11.9,1,1, 6.732, 10537.988, 277.288, 52675.983 21/05/15,07:20:24,08,09,1, 11.9,1,1, 6.732, 10537.995, 277.279, 52675.955 21/05/15,07:20:24,09,09,1, 11.9,1,1, 6.732, 10537.978, 277.317, 52675.975 21/05/15,07:20:24,10,09,1, 11.9,1,1, 6.732, 10537.968, 277.288, 52675.987 21/05/15,07:20:24,11,09,1, 11.9,1,1, 6.732, 10537.967, 277.292, 52675.971 21/05/15,07:20:24,12,09,1, 11.9,1,1, 6.732, 10537.945, 277.291, 52675.976 21/05/15,07:20:24,13,09,1, 11.9,1,1, 6.732, 10537.967, 277.279, 52675.969 21/05/15,07:20:24,14,09,1, 11.9,1,1, 6.732, 10537.968, 277.306, 52675.957 21/05/15,07:20:24,15,09,1, 11.9,1,1, 6.732, 10537.974, 277.321, 52675.977 21/05/15,07:20:24,16,09,1, 11.9,1,1, 6.732, 10537.963, 277.310, 52675.941 21/05/15,07:20:24,17,09,1, 11.9,1,1, 6.732, 10537.943, 277.298, 52675.936 21/05/15,07:20:24,18,09,1, 11.9,1,1, 6.732, 10537.963, 277.304, 52675.951 21/05/15,07:20:24,19,09,1, 11.9,1,1, 6.732, 10537.956, 277.322, 52675.962 21/05/15,07:20:25,00,09,1, 11.9,1,1, 6.736, 10537.950, 277.322, 52675.962 21/05/15,07:20:25,01,09,1, 11.9,1,1, 6.736, 10537.947, 277.303, 52675.954 21/05/15,07:20:25,02,09,1, 11.9,1,1, 6.736, 10537.962, 277.321, 52675.965 21/05/15,07:20:25,03,09,1, 11.9,1,1, 6.736, 10537.962, 277.310, 52676.017 21/05/15,07:20:25,04,09,1, 11.9,1,1, 6.736, 10537.953, 277.309, 52675.991 21/05/15,07:20:25,05,09,1, 11.9,1,1, 6.736, 10537.959, 277.323, 52675.979 21/05/15,07:20:25,06,09,1, 11.9,1,1, 6.736, 10537.929, 277.320, 52675.993 21/05/15,07:20:25,07,09,1, 11.9,1,1, 6.736, 10537.927, 277.302, 52675.986 21/05/15,07:20:25,08,09,1, 11.9,1,1, 6.736, 10537.937, 277.316, 52675.978 21/05/15,07:20:25,09,09,1, 11.9,1,1, 6.736, 10537.947, 277.321, 52675.958 21/05/15,07:20:25,10,09,1, 11.9,1,1, 6.736, 10537.903, 277.308, 52675.991 21/05/15,07:20:25,11,09,1, 11.9,1,1, 6.736, 10537.901, 277.288, 52675.988 21/05/15,07:20:25,12,09,1, 11.9,1,1, 6.736, 10537.902, 277.298, 52675.985 21/05/15,07:20:25,13,09,1, 11.9,1,1, 6.736, 10537.898, 277.313, 52675.981 21/05/15,07:20:25,14,09,1, 11.9,1,1, 6.736, 10537.886, 277.312, 52675.973 21/05/15,07:20:25,15,09,1, 11.9,1,1, 6.736, 10537.895, 277.320, 52675.943 21/05/15,07:20:25,16,09,1, 11.9,1,1, 6.736, 10537.891, 277.296, 52675.958 21/05/15,07:20:25,17,09,1, 11.9,1,1, 6.736, 10537.899, 277.285, 52675.965 21/05/15,07:20:25,18,09,1, 11.9,1,1, 6.736, 10537.909, 277.290, 52675.965 21/05/15,07:20:25,19,09,1, 11.9,1,1, 6.736, 10537.881, 277.325, 52675.949 21/05/15,07:20:26,00,09,1, 11.9,1,1, 6.733, 10537.875, 277.325, 52675.949 21/05/15,07:20:26,01,09,1, 11.9,1,1, 6.733, 10537.890, 277.298, 52675.939 21/05/15,07:20:26,02,09,1, 11.9,1,1, 6.733, 10537.873, 277.304, 52675.957 21/05/15,07:20:26,03,09,1, 11.9,1,1, 6.733, 10537.879, 277.316, 52675.987 21/05/15,07:20:26,04,09,1, 11.9,1,1, 6.733, 10537.859, 277.315, 52675.805 21/05/15,07:20:26,05,09,1, 11.9,1,1, 6.733, 10537.842, 277.321, 52676.100 21/05/15,07:20:26,06,09,1, 11.9,1,1, 6.733, 10537.870, 277.297, 52676.015 21/05/15,07:20:26,07,09,1, 11.9,1,1, 6.733, 10537.851, 277.310, 52676.005 21/05/15,07:20:26,08,09,1, 11.9,1,1, 6.733, 10537.864, 277.306, 52676.046 21/05/15,07:20:26,09,09,1, 11.9,1,1, 6.733, 10537.852, 277.325, 52676.059 21/05/15,07:20:26,10,09,1, 11.9,1,1, 6.733, 10537.844, 277.318, 52676.034 21/05/15,07:20:26,11,09,1, 11.9,1,1, 6.733, 10537.840, 277.311, 52676.018 21/05/15,07:20:26,12,09,1, 11.9,1,1, 6.733, 10537.827, 277.290, 52675.995 21/05/15,07:20:26,13,09,1, 11.9,1,1, 6.733, 10537.824, 277.308, 52675.989 21/05/15,07:20:26,14,09,1, 11.9,1,1, 6.733, 10537.819, 277.322, 52675.996 21/05/15,07:20:26,15,09,1, 11.9,1,1, 6.733, 10537.814, 277.321, 52676.014 21/05/15,07:20:26,16,09,1, 11.9,1,1, 6.733, 10537.805, 277.294, 52675.949 21/05/15,07:20:26,17,09,1, 11.9,1,1, 6.733, 10537.810, 277.300, 52675.988 21/05/15,07:20:26,18,09,1, 11.9,1,1, 6.733, 10537.804, 277.292, 52675.963 21/05/15,07:20:26,19,09,1, 11.9,1,1, 6.733, 10537.776, 277.292, 52675.715 21/05/15,07:20:27,00,08,1, 11.8,1,1, 6.734, 10537.775, 277.292, 52675.715 21/05/15,07:20:27,01,08,1, 11.8,1,1, 6.734, 10537.766, 277.300, 52676.049 21/05/15,07:20:27,02,08,1, 11.8,1,1, 6.734, 10537.763, 277.293, 52676.039 21/05/15,07:20:27,03,08,1, 11.8,1,1, 6.734, 10537.760, 277.313, 52676.008 21/05/15,07:20:27,04,08,1, 11.8,1,1, 6.734, 10537.767, 277.304, 52676.044 21/05/15,07:20:27,05,08,1, 11.8,1,1, 6.734, 10537.745, 277.311, 52675.982 21/05/15,07:20:27,06,08,1, 11.8,1,1, 6.734, 10537.745, 277.306, 52676.021 21/05/15,07:20:27,07,08,1, 11.8,1,1, 6.734, 10537.729, 277.322, 52675.997 21/05/15,07:20:27,08,08,1, 11.8,1,1, 6.734, 10537.744, 277.354, 52676.019 21/05/15,07:20:27,09,08,1, 11.8,1,1, 6.734, 10537.697, 277.341, 52675.992 21/05/15,07:20:27,10,08,1, 11.8,1,1, 6.734, 10537.730, 277.333, 52675.991 21/05/15,07:20:27,11,08,1, 11.8,1,1, 6.734, 10537.724, 277.310, 52676.022 21/05/15,07:20:27,12,08,1, 11.8,1,1, 6.734, 10537.695, 277.313, 52675.976 21/05/15,07:20:27,13,08,1, 11.8,1,1, 6.734, 10537.710, 277.323, 52676.040 21/05/15,07:20:27,14,08,1, 11.8,1,1, 6.734, 10537.711, 277.337, 52676.012 21/05/15,07:20:27,15,08,1, 11.8,1,1, 6.734, 10537.710, 277.345, 52675.962 21/05/15,07:20:27,16,08,1, 11.8,1,1, 6.734, 10537.679, 277.329, 52675.942 21/05/15,07:20:27,17,08,1, 11.8,1,1, 6.734, 10537.668, 277.308, 52675.938 21/05/15,07:20:27,18,08,1, 11.8,1,1, 6.734, 10537.675, 277.331, 52675.961 21/05/15,07:20:27,19,08,1, 11.8,1,1, 6.734, 10537.675, 277.315, 52676.011 21/05/15,07:20:28,00,08,1, 11.8,1,1, 6.733, 10537.674, 277.315, 52676.011 21/05/15,07:20:28,01,08,1, 11.8,1,1, 6.733, 10537.638, 277.304, 52675.946 21/05/15,07:20:28,02,08,1, 11.8,1,1, 6.733, 10537.632, 277.332, 52675.970 21/05/15,07:20:28,03,08,1, 11.8,1,1, 6.733, 10537.628, 277.345, 52675.995 21/05/15,07:20:28,04,08,1, 11.8,1,1, 6.733, 10537.647, 277.329, 52675.988 21/05/15,07:20:28,05,08,1, 11.8,1,1, 6.733, 10537.619, 277.340, 52675.981 21/05/15,07:20:28,06,08,1, 11.8,1,1, 6.733, 10537.612, 277.308, 52675.981 21/05/15,07:20:28,07,08,1, 11.8,1,1, 6.733, 10537.621, 277.347, 52675.987 21/05/15,07:20:28,08,08,1, 11.8,1,1, 6.733, 10537.617, 277.357, 52675.990 21/05/15,07:20:28,09,08,1, 11.8,1,1, 6.733, 10537.647, 277.352, 52675.990 21/05/15,07:20:28,10,08,1, 11.8,1,1, 6.733, 10537.614, 277.347, 52675.944 21/05/15,07:20:28,11,08,1, 11.8,1,1, 6.733, 10537.615, 277.318, 52675.954 21/05/15,07:20:28,12,08,1, 11.8,1,1, 6.733, 10537.585, 277.341, 52675.928 21/05/15,07:20:28,13,08,1, 11.8,1,1, 6.733, 10537.628, 277.356, 52675.980 21/05/15,07:20:28,14,08,1, 11.8,1,1, 6.733, 10537.601, 277.353, 52675.992 21/05/15,07:20:28,15,08,1, 11.8,1,1, 6.733, 10537.601, 277.302, 52675.963 21/05/15,07:20:28,16,08,1, 11.8,1,1, 6.733, 10537.609, 277.333, 52675.992 21/05/15,07:20:28,17,08,1, 11.8,1,1, 6.733, 10537.599, 277.323, 52675.986 21/05/15,07:20:28,18,08,1, 11.8,1,1, 6.733, 10537.590, 277.345, 52675.999 21/05/15,07:20:28,19,08,1, 11.8,1,1, 6.733, 10537.592, 277.363, 52676.003 21/05/15,07:20:29,00,08,1, 11.8,1,1, 6.736, 10537.591, 277.363, 52676.003 21/05/15,07:20:29,01,08,1, 11.8,1,1, 6.736, 10537.559, 277.329, 52675.994 21/05/15,07:20:29,02,08,1, 11.8,1,1, 6.736, 10537.550, 277.327, 52675.993 21/05/15,07:20:29,03,08,1, 11.8,1,1, 6.736, 10537.573, 277.356, 52675.979 21/05/15,07:20:29,04,08,1, 11.8,1,1, 6.736, 10537.561, 277.358, 52676.045 21/05/15,07:20:29,05,08,1, 11.8,1,1, 6.736, 10537.544, 277.316, 52676.007 21/05/15,07:20:29,06,08,1, 11.8,1,1, 6.736, 10537.539, 277.333, 52676.000 21/05/15,07:20:29,07,08,1, 11.8,1,1, 6.736, 10537.552, 277.345, 52675.958 21/05/15,07:20:29,08,08,1, 11.8,1,1, 6.736, 10537.543, 277.328, 52676.029 21/05/15,07:20:29,09,08,1, 11.8,1,1, 6.736, 10537.529, 277.349, 52675.955 21/05/15,07:20:29,10,08,1, 11.8,1,1, 6.736, 10537.519, 277.354, 52676.015 21/05/15,07:20:29,11,08,1, 11.8,1,1, 6.736, 10537.511, 277.312, 52675.982 21/05/15,07:20:29,12,08,1, 11.8,1,1, 6.736, 10537.523, 277.329, 52675.977 21/05/15,07:20:29,13,08,1, 11.8,1,1, 6.736, 10537.486, 277.357, 52675.963 21/05/15,07:20:29,14,08,1, 11.8,1,1, 6.736, 10537.521, 277.338, 52675.957 21/05/15,07:20:29,15,08,1, 11.8,1,1, 6.736, 10537.496, 277.330, 52675.941 21/05/15,07:20:29,16,08,1, 11.8,1,1, 6.736, 10537.501, 277.315, 52675.933 21/05/15,07:20:29,17,08,1, 11.8,1,1, 6.736, 10537.484, 277.332, 52675.986 21/05/15,07:20:29,18,08,1, 11.8,1,1, 6.736, 10537.498, 277.370, 52676.000 21/05/15,07:20:29,19,08,1, 11.8,1,1, 6.736, 10537.502, 277.330, 52675.988 21/05/15,07:20:30,00,08,1, 11.9,1,1, 6.734, 10537.499, 277.330, 52675.988 21/05/15,07:20:30,01,08,1, 11.9,1,1, 6.734, 10537.478, 277.318, 52675.979 21/05/15,07:20:30,02,08,1, 11.9,1,1, 6.734, 10537.478, 277.322, 52675.963 21/05/15,07:20:30,03,08,1, 11.9,1,1, 6.734, 10537.466, 277.343, 52675.972 21/05/15,07:20:30,04,08,1, 11.9,1,1, 6.734, 10537.447, 277.343, 52675.973 21/05/15,07:20:30,05,08,1, 11.9,1,1, 6.734, 10537.439, 277.308, 52675.970 21/05/15,07:20:30,06,08,1, 11.9,1,1, 6.734, 10537.419, 277.317, 52675.960 21/05/15,07:20:30,07,08,1, 11.9,1,1, 6.734, 10537.443, 277.331, 52675.949 21/05/15,07:20:30,08,08,1, 11.9,1,1, 6.734, 10537.450, 277.354, 52675.925 21/05/15,07:20:30,09,08,1, 11.9,1,1, 6.734, 10537.434, 277.337, 52675.945 21/05/15,07:20:30,10,08,1, 11.9,1,1, 6.734, 10537.417, 277.329, 52675.979 21/05/15,07:20:30,11,08,1, 11.9,1,1, 6.734, 10537.417, 277.323, 52675.934 21/05/15,07:20:30,12,08,1, 11.9,1,1, 6.734, 10537.452, 277.326, 52675.982 21/05/15,07:20:30,13,08,1, 11.9,1,1, 6.734, 10537.418, 277.334, 52675.980 21/05/15,07:20:30,14,08,1, 11.9,1,1, 6.734, 10537.410, 277.363, 52675.955 21/05/15,07:20:30,15,08,1, 11.9,1,1, 6.734, 10537.427, 277.333, 52676.099 21/05/15,07:20:30,16,08,1, 11.9,1,1, 6.734, 10537.383, 277.334, 52675.913 21/05/15,07:20:30,17,08,1, 11.9,1,1, 6.734, 10537.372, 277.361, 52675.966 21/05/15,07:20:30,18,08,1, 11.9,1,1, 6.734, 10537.397, 277.359, 52675.996 21/05/15,07:20:30,19,08,1, 11.9,1,1, 6.734, 10537.399, 277.351, 52675.925 21/05/15,07:20:31,00,08,1, 11.9,1,1, 6.734, 10537.391, 277.351, 52675.925 21/05/15,07:20:31,01,08,1, 11.9,1,1, 6.734, 10537.387, 277.318, 52675.933 21/05/15,07:20:31,02,08,1, 11.9,1,1, 6.734, 10537.382, 277.347, 52675.931 21/05/15,07:20:31,03,08,1, 11.9,1,1, 6.734, 10537.362, 277.334, 52675.963 21/05/15,07:20:31,04,08,1, 11.9,1,1, 6.734, 10537.380, 277.344, 52675.875 21/05/15,07:20:31,05,08,1, 11.9,1,1, 6.734, 10537.337, 277.357, 52675.976 21/05/15,07:20:31,06,08,1, 11.9,1,1, 6.734, 10537.323, 277.354, 52675.992 21/05/15,07:20:31,07,08,1, 11.9,1,1, 6.734, 10537.330, 277.345, 52675.987 21/05/15,07:20:31,08,08,1, 11.9,1,1, 6.734, 10537.324, 277.389, 52676.018 21/05/15,07:20:31,09,08,1, 11.9,1,1, 6.734, 10537.304, 277.378, 52675.994 21/05/15,07:20:31,10,08,1, 11.9,1,1, 6.734, 10537.291, 277.359, 52675.977 21/05/15,07:20:31,11,08,1, 11.9,1,1, 6.734, 10537.315, 277.359, 52676.007 21/05/15,07:20:31,12,08,1, 11.9,1,1, 6.734, 10537.302, 277.366, 52675.946 21/05/15,07:20:31,13,08,1, 11.9,1,1, 6.734, 10537.304, 277.387, 52675.940 21/05/15,07:20:31,14,08,1, 11.9,1,1, 6.734, 10537.303, 277.363, 52675.947 21/05/15,07:20:31,15,08,1, 11.9,1,1, 6.734, 10537.299, 277.353, 52675.930 21/05/15,07:20:31,16,08,1, 11.9,1,1, 6.734, 10537.288, 277.371, 52675.969 21/05/15,07:20:31,17,08,1, 11.9,1,1, 6.734, 10537.296, 277.347, 52675.966 21/05/15,07:20:31,18,08,1, 11.9,1,1, 6.734, 10537.273, 277.386, 52675.963 21/05/15,07:20:31,19,08,1, 11.9,1,1, 6.734, 10537.273, 277.365, 52676.005 21/05/15,07:20:32,00,08,1, 11.9,1,1, 6.733, 10537.266, 277.365, 52676.005 21/05/15,07:20:32,01,08,1, 11.9,1,1, 6.733, 10537.254, 277.382, 52675.975 21/05/15,07:20:32,02,08,1, 11.9,1,1, 6.733, 10537.261, 277.388, 52675.975 21/05/15,07:20:32,03,08,1, 11.9,1,1, 6.733, 10537.250, 277.369, 52675.955 21/05/15,07:20:32,04,08,1, 11.9,1,1, 6.733, 10537.288, 277.363, 52676.099 21/05/15,07:20:32,05,08,1, 11.9,1,1, 6.733, 10537.168, 277.355, 52675.972 21/05/15,07:20:32,06,08,1, 11.9,1,1, 6.733, 10537.225, 277.390, 52676.035 21/05/15,07:20:32,07,08,1, 11.9,1,1, 6.733, 10537.198, 277.389, 52676.020 21/05/15,07:20:32,08,08,1, 11.9,1,1, 6.733, 10537.228, 277.357, 52675.990 21/05/15,07:20:32,09,08,1, 11.9,1,1, 6.733, 10537.214, 277.358, 52675.978 21/05/15,07:20:32,10,08,1, 11.9,1,1, 6.733, 10537.203, 277.358, 52675.942 21/05/15,07:20:32,11,08,1, 11.9,1,1, 6.733, 10537.184, 277.343, 52675.942 21/05/15,07:20:32,12,08,1, 11.9,1,1, 6.733, 10537.202, 277.370, 52675.980 21/05/15,07:20:32,13,08,1, 11.9,1,1, 6.733, 10537.187, 277.398, 52675.977 21/05/15,07:20:32,14,08,1, 11.9,1,1, 6.733, 10537.196, 277.364, 52675.994 21/05/15,07:20:32,15,08,1, 11.9,1,1, 6.733, 10537.178, 277.352, 52675.974 21/05/15,07:20:32,16,08,1, 11.9,1,1, 6.733, 10537.181, 277.379, 52675.965 21/05/15,07:20:32,17,08,1, 11.9,1,1, 6.733, 10537.176, 277.382, 52675.968 21/05/15,07:20:32,18,08,1, 11.9,1,1, 6.733, 10537.164, 277.393, 52676.004 21/05/15,07:20:32,19,08,1, 11.9,1,1, 6.733, 10537.155, 277.367, 52675.956 21/05/15,07:20:33,00,08,1, 11.9,1,1, 6.734, 10537.149, 277.367, 52675.956 21/05/15,07:20:33,01,08,1, 11.9,1,1, 6.734, 10537.165, 277.370, 52676.004 21/05/15,07:20:33,02,08,1, 11.9,1,1, 6.734, 10537.136, 277.365, 52675.986 21/05/15,07:20:33,03,08,1, 11.9,1,1, 6.734, 10537.141, 277.400, 52676.011 21/05/15,07:20:33,04,08,1, 11.9,1,1, 6.734, 10537.165, 277.394, 52676.049 21/05/15,07:20:33,05,08,1, 11.9,1,1, 6.734, 10537.093, 277.385, 52676.053 21/05/15,07:20:33,06,08,1, 11.9,1,1, 6.734, 10537.135, 277.376, 52675.993 21/05/15,07:20:33,07,08,1, 11.9,1,1, 6.734, 10537.126, 277.396, 52675.956 21/05/15,07:20:33,08,08,1, 11.9,1,1, 6.734, 10537.133, 277.410, 52676.000 21/05/15,07:20:33,09,08,1, 11.9,1,1, 6.734, 10537.139, 277.389, 52676.014 21/05/15,07:20:33,10,08,1, 11.9,1,1, 6.734, 10537.128, 277.371, 52675.954 21/05/15,07:20:33,11,08,1, 11.9,1,1, 6.734, 10537.076, 277.384, 52675.974 21/05/15,07:20:33,12,08,1, 11.9,1,1, 6.734, 10537.083, 277.394, 52675.980 21/05/15,07:20:33,13,08,1, 11.9,1,1, 6.734, 10537.064, 277.397, 52675.947 21/05/15,07:20:33,14,08,1, 11.9,1,1, 6.734, 10537.082, 277.409, 52675.977 21/05/15,07:20:33,15,08,1, 11.9,1,1, 6.734, 10537.081, 277.400, 52675.936 21/05/15,07:20:33,16,08,1, 11.9,1,1, 6.734, 10537.067, 277.394, 52675.948 21/05/15,07:20:33,17,08,1, 11.9,1,1, 6.734, 10537.080, 277.412, 52675.998 21/05/15,07:20:33,18,08,1, 11.9,1,1, 6.734, 10537.079, 277.424, 52675.977 21/05/15,07:20:33,19,08,1, 11.9,1,1, 6.734, 10537.066, 277.402, 52676.003 21/05/15,07:20:34,00,08,1, 11.9,1,1, 6.734, 10537.065, 277.402, 52676.003 21/05/15,07:20:34,01,08,1, 11.9,1,1, 6.734, 10537.061, 277.385, 52675.970 21/05/15,07:20:34,02,08,1, 11.9,1,1, 6.734, 10537.047, 277.411, 52676.006 21/05/15,07:20:34,03,08,1, 11.9,1,1, 6.734, 10537.049, 277.430, 52675.983 21/05/15,07:20:34,04,08,1, 11.9,1,1, 6.734, 10537.026, 277.435, 52675.985 21/05/15,07:20:34,05,08,1, 11.9,1,1, 6.734, 10537.031, 277.405, 52675.980 21/05/15,07:20:34,06,08,1, 11.9,1,1, 6.734, 10537.019, 277.393, 52675.985 21/05/15,07:20:34,07,08,1, 11.9,1,1, 6.734, 10537.031, 277.385, 52675.979 21/05/15,07:20:34,08,08,1, 11.9,1,1, 6.734, 10537.009, 277.407, 52675.974 21/05/15,07:20:34,09,08,1, 11.9,1,1, 6.734, 10537.040, 277.428, 52675.951 21/05/15,07:20:34,10,08,1, 11.9,1,1, 6.734, 10537.027, 277.401, 52675.957 21/05/15,07:20:34,11,08,1, 11.9,1,1, 6.734, 10536.986, 277.416, 52675.937 21/05/15,07:20:34,12,08,1, 11.9,1,1, 6.734, 10537.011, 277.418, 52675.968 21/05/15,07:20:34,13,08,1, 11.9,1,1, 6.734, 10537.023, 277.438, 52675.965 21/05/15,07:20:34,14,08,1, 11.9,1,1, 6.734, 10536.984, 277.405, 52675.972 21/05/15,07:20:34,15,08,1, 11.9,1,1, 6.734, 10536.996, 277.423, 52675.971 21/05/15,07:20:34,16,08,1, 11.9,1,1, 6.734, 10537.009, 277.424, 52675.953 21/05/15,07:20:34,17,08,1, 11.9,1,1, 6.734, 10536.990, 277.424, 52675.948 21/05/15,07:20:34,18,08,1, 11.9,1,1, 6.734, 10537.013, 277.415, 52675.960 21/05/15,07:20:34,19,08,1, 11.9,1,1, 6.734, 10536.984, 277.427, 52675.949 21/05/15,07:20:35,00,08,1, 11.9,1,1, 6.733, 10536.982, 277.427, 52675.949 21/05/15,07:20:35,01,08,1, 11.9,1,1, 6.733, 10536.971, 277.428, 52675.975 21/05/15,07:20:35,02,08,1, 11.9,1,1, 6.733, 10536.983, 277.414, 52676.008 21/05/15,07:20:35,03,08,1, 11.9,1,1, 6.733, 10536.958, 277.436, 52675.989 21/05/15,07:20:35,04,08,1, 11.9,1,1, 6.733, 10536.944, 277.418, 52675.977 21/05/15,07:20:35,05,08,1, 11.9,1,1, 6.733, 10536.940, 277.423, 52675.962 21/05/15,07:20:35,06,08,1, 11.9,1,1, 6.733, 10536.949, 277.409, 52675.824 21/05/15,07:20:35,07,08,1, 11.9,1,1, 6.733, 10536.911, 277.439, 52676.060 21/05/15,07:20:35,08,08,1, 11.9,1,1, 6.733, 10536.939, 277.415, 52676.012 21/05/15,07:20:35,09,08,1, 11.9,1,1, 6.733, 10536.934, 277.437, 52675.993 21/05/15,07:20:35,10,08,1, 11.9,1,1, 6.733, 10536.922, 277.417, 52675.785 21/05/15,07:20:35,11,08,1, 11.9,1,1, 6.733, 10536.901, 277.431, 52676.119 21/05/15,07:20:35,12,08,1, 11.9,1,1, 6.733, 10536.938, 277.437, 52675.964 21/05/15,07:20:35,13,08,1, 11.9,1,1, 6.733, 10536.916, 277.448, 52676.013 21/05/15,07:20:35,14,08,1, 11.9,1,1, 6.733, 10536.914, 277.435, 52675.982 21/05/15,07:20:35,15,08,1, 11.9,1,1, 6.733, 10536.935, 277.422, 52676.045 21/05/15,07:20:35,16,08,1, 11.9,1,1, 6.733, 10536.878, 277.428, 52676.006 21/05/15,07:20:35,17,08,1, 11.9,1,1, 6.733, 10536.937, 277.437, 52676.095 21/05/15,07:20:35,18,08,1, 11.9,1,1, 6.733, 10536.893, 277.447, 52676.061 21/05/15,07:20:35,19,08,1, 11.9,1,1, 6.733, 10536.906, 277.416, 52676.017 21/05/15,07:20:36,00,08,1, 11.9,1,1, 6.735, 10536.898, 277.416, 52676.017 21/05/15,07:20:36,01,08,1, 11.9,1,1, 6.735, 10536.884, 277.411, 52675.972 21/05/15,07:20:36,02,08,1, 11.9,1,1, 6.735, 10536.880, 277.440, 52675.948 21/05/15,07:20:36,03,08,1, 11.9,1,1, 6.735, 10536.912, 277.435, 52676.005 21/05/15,07:20:36,04,08,1, 11.9,1,1, 6.735, 10536.876, 277.435, 52675.993 21/05/15,07:20:36,05,08,1, 11.9,1,1, 6.735, 10536.875, 277.427, 52676.024 21/05/15,07:20:36,06,08,1, 11.9,1,1, 6.735, 10536.877, 277.409, 52675.991 21/05/15,07:20:36,07,08,1, 11.9,1,1, 6.735, 10536.877, 277.438, 52675.997 21/05/15,07:20:36,08,08,1, 11.9,1,1, 6.735, 10536.870, 277.437, 52675.990 21/05/15,07:20:36,09,08,1, 11.9,1,1, 6.735, 10536.858, 277.434, 52675.964 21/05/15,07:20:36,10,08,1, 11.9,1,1, 6.735, 10536.844, 277.432, 52675.967 21/05/15,07:20:36,11,08,1, 11.9,1,1, 6.735, 10536.850, 277.455, 52675.982 21/05/15,07:20:36,12,08,1, 11.9,1,1, 6.735, 10536.831, 277.444, 52675.975 21/05/15,07:20:36,13,08,1, 11.9,1,1, 6.735, 10536.830, 277.463, 52675.980 21/05/15,07:20:36,14,08,1, 11.9,1,1, 6.735, 10536.804, 277.456, 52675.954 21/05/15,07:20:36,15,08,1, 11.9,1,1, 6.735, 10536.815, 277.474, 52676.000 21/05/15,07:20:36,16,08,1, 11.9,1,1, 6.735, 10536.826, 277.460, 52675.967 21/05/15,07:20:36,17,08,1, 11.9,1,1, 6.735, 10536.803, 277.465, 52675.976 21/05/15,07:20:36,18,08,1, 11.9,1,1, 6.735, 10536.816, 277.483, 52675.977 21/05/15,07:20:36,19,08,1, 11.9,1,1, 6.735, 10536.818, 277.475, 52675.979 21/05/15,07:20:37,00,08,1, 11.9,1,1, 6.736, 10536.815, 277.475, 52675.979 21/05/15,07:20:37,01,08,1, 11.9,1,1, 6.736, 10536.815, 277.459, 52675.994 21/05/15,07:20:37,02,08,1, 11.9,1,1, 6.736, 10536.796, 277.460, 52675.987 21/05/15,07:20:37,03,08,1, 11.9,1,1, 6.736, 10536.792, 277.469, 52675.953 21/05/15,07:20:37,04,08,1, 11.9,1,1, 6.736, 10536.797, 277.514, 52675.968 21/05/15,07:20:37,05,08,1, 11.9,1,1, 6.736, 10536.787, 277.478, 52675.962 21/05/15,07:20:37,06,08,1, 11.9,1,1, 6.736, 10536.767, 277.476, 52675.969 21/05/15,07:20:37,07,08,1, 11.9,1,1, 6.736, 10536.778, 277.449, 52675.996 21/05/15,07:20:37,08,08,1, 11.9,1,1, 6.736, 10536.781, 277.492, 52676.006 21/05/15,07:20:37,09,08,1, 11.9,1,1, 6.736, 10536.768, 277.484, 52675.971 21/05/15,07:20:37,10,08,1, 11.9,1,1, 6.736, 10536.792, 277.502, 52675.998 21/05/15,07:20:37,11,08,1, 11.9,1,1, 6.736, 10536.778, 277.490, 52675.970 21/05/15,07:20:37,12,08,1, 11.9,1,1, 6.736, 10536.764, 277.508, 52675.970 21/05/15,07:20:37,13,08,1, 11.9,1,1, 6.736, 10536.761, 277.517, 52676.000 21/05/15,07:20:37,14,08,1, 11.9,1,1, 6.736, 10536.768, 277.503, 52675.994 21/05/15,07:20:37,15,08,1, 11.9,1,1, 6.736, 10536.744, 277.498, 52675.977 21/05/15,07:20:37,16,08,1, 11.9,1,1, 6.736, 10536.742, 277.503, 52675.980 21/05/15,07:20:37,17,08,1, 11.9,1,1, 6.736, 10536.762, 277.501, 52676.002 21/05/15,07:20:37,18,08,1, 11.9,1,1, 6.736, 10536.739, 277.512, 52676.014 21/05/15,07:20:37,19,08,1, 11.9,1,1, 6.736, 10536.745, 277.511, 52676.004 21/05/15,07:20:38,00,08,1, 11.9,1,1, 6.738, 10536.740, 277.511, 52676.004 21/05/15,07:20:38,01,08,1, 11.9,1,1, 6.738, 10536.745, 277.504, 52675.999 21/05/15,07:20:38,02,08,1, 11.9,1,1, 6.738, 10536.701, 277.512, 52675.961 21/05/15,07:20:38,03,08,1, 11.9,1,1, 6.738, 10536.723, 277.538, 52675.943 21/05/15,07:20:38,04,08,1, 11.9,1,1, 6.738, 10536.725, 277.532, 52676.001 21/05/15,07:20:38,05,08,1, 11.9,1,1, 6.738, 10536.707, 277.543, 52676.000 21/05/15,07:20:38,06,08,1, 11.9,1,1, 6.738, 10536.722, 277.514, 52675.956 21/05/15,07:20:38,07,08,1, 11.9,1,1, 6.738, 10536.712, 277.537, 52676.005 21/05/15,07:20:38,08,08,1, 11.9,1,1, 6.738, 10536.706, 277.569, 52676.004 21/05/15,07:20:38,09,08,1, 11.9,1,1, 6.738, 10536.703, 277.518, 52675.975 21/05/15,07:20:38,10,08,1, 11.9,1,1, 6.738, 10536.664, 277.543, 52675.947 21/05/15,07:20:38,11,08,1, 11.9,1,1, 6.738, 10536.707, 277.546, 52675.992 21/05/15,07:20:38,12,08,1, 11.9,1,1, 6.738, 10536.678, 277.518, 52675.960 21/05/15,07:20:38,13,08,1, 11.9,1,1, 6.738, 10536.676, 277.533, 52675.948 21/05/15,07:20:38,14,08,1, 11.9,1,1, 6.738, 10536.700, 277.552, 52675.979 21/05/15,07:20:38,15,08,1, 11.9,1,1, 6.738, 10536.692, 277.531, 52675.966 21/05/15,07:20:38,16,08,1, 11.9,1,1, 6.738, 10536.673, 277.504, 52675.941 21/05/15,07:20:38,17,08,1, 11.9,1,1, 6.738, 10536.660, 277.529, 52675.947 21/05/15,07:20:38,18,08,1, 11.9,1,1, 6.738, 10536.689, 277.550, 52675.985 21/05/15,07:20:38,19,08,1, 11.9,1,1, 6.738, 10536.659, 277.568, 52675.988 21/05/15,07:20:39,00,08,1, 11.8,1,1, 6.732, 10536.656, 277.568, 52675.988 21/05/15,07:20:39,01,08,1, 11.8,1,1, 6.732, 10536.640, 277.556, 52675.957 21/05/15,07:20:39,02,08,1, 11.8,1,1, 6.732, 10536.646, 277.546, 52675.987 21/05/15,07:20:39,03,08,1, 11.8,1,1, 6.732, 10536.675, 277.598, 52676.003 21/05/15,07:20:39,04,08,1, 11.8,1,1, 6.732, 10536.657, 277.598, 52675.935 21/05/15,07:20:39,05,08,1, 11.8,1,1, 6.732, 10536.670, 277.590, 52675.966 21/05/15,07:20:39,06,08,1, 11.8,1,1, 6.732, 10536.641, 277.570, 52675.956 21/05/15,07:20:39,07,08,1, 11.8,1,1, 6.732, 10536.663, 277.568, 52675.938 21/05/15,07:20:39,08,08,1, 11.8,1,1, 6.732, 10536.643, 277.593, 52676.035 21/05/15,07:20:39,09,08,1, 11.8,1,1, 6.732, 10536.666, 277.611, 52675.954 21/05/15,07:20:39,10,08,1, 11.8,1,1, 6.732, 10536.652, 277.599, 52675.981 21/05/15,07:20:39,11,08,1, 11.8,1,1, 6.732, 10536.652, 277.578, 52675.964 21/05/15,07:20:39,12,08,1, 11.8,1,1, 6.732, 10536.619, 277.578, 52675.973 21/05/15,07:20:39,13,08,1, 11.8,1,1, 6.732, 10536.632, 277.590, 52675.976 21/05/15,07:20:39,14,08,1, 11.8,1,1, 6.732, 10536.636, 277.615, 52676.002 21/05/15,07:20:39,15,08,1, 11.8,1,1, 6.732, 10536.625, 277.618, 52675.977 21/05/15,07:20:39,16,08,1, 11.8,1,1, 6.732, 10536.638, 277.590, 52675.962 21/05/15,07:20:39,17,08,1, 11.8,1,1, 6.732, 10536.650, 277.596, 52675.960 21/05/15,07:20:39,18,08,1, 11.8,1,1, 6.732, 10536.632, 277.580, 52675.975 21/05/15,07:20:39,19,08,1, 11.8,1,1, 6.732, 10536.635, 277.612, 52675.989 21/05/15,07:20:40,00,08,1, 11.8,1,1, 6.734, 10536.631, 277.612, 52675.989 21/05/15,07:20:40,01,08,1, 11.8,1,1, 6.734, 10536.627, 277.619, 52675.992 21/05/15,07:20:40,02,08,1, 11.8,1,1, 6.734, 10536.609, 277.591, 52675.957 21/05/15,07:20:40,03,08,1, 11.8,1,1, 6.734, 10536.640, 277.622, 52675.953 21/05/15,07:20:40,04,08,1, 11.8,1,1, 6.734, 10536.645, 277.652, 52675.986 21/05/15,07:20:40,05,08,1, 11.8,1,1, 6.734, 10536.614, 277.601, 52675.984 21/05/15,07:20:40,06,08,1, 11.8,1,1, 6.734, 10536.613, 277.617, 52675.971 21/05/15,07:20:40,07,08,1, 11.8,1,1, 6.734, 10536.622, 277.615, 52675.983 21/05/15,07:20:40,08,08,1, 11.8,1,1, 6.734, 10536.595, 277.610, 52675.947 21/05/15,07:20:40,09,08,1, 11.8,1,1, 6.734, 10536.616, 277.629, 52675.926 21/05/15,07:20:40,10,08,1, 11.8,1,1, 6.734, 10536.596, 277.639, 52675.958 21/05/15,07:20:40,11,08,1, 11.8,1,1, 6.734, 10536.596, 277.611, 52675.891 21/05/15,07:20:40,12,08,1, 11.8,1,1, 6.734, 10536.606, 277.633, 52675.958 21/05/15,07:20:40,13,08,1, 11.8,1,1, 6.734, 10536.601, 277.628, 52675.977 21/05/15,07:20:40,14,08,1, 11.8,1,1, 6.734, 10536.593, 277.641, 52676.012 21/05/15,07:20:40,15,08,1, 11.8,1,1, 6.734, 10536.615, 277.642, 52675.985 21/05/15,07:20:40,16,08,1, 11.8,1,1, 6.734, 10536.604, 277.650, 52675.996 21/05/15,07:20:40,17,08,1, 11.8,1,1, 6.734, 10536.595, 277.656, 52676.010 21/05/15,07:20:40,18,08,1, 11.8,1,1, 6.734, 10536.599, 277.634, 52675.991 21/05/15,07:20:40,19,08,1, 11.8,1,1, 6.734, 10536.588, 277.671, 52676.001 21/05/15,07:20:41,00,08,1, 11.9,1,1, 6.733, 10536.581, 277.671, 52676.001 21/05/15,07:20:41,01,08,1, 11.9,1,1, 6.733, 10536.606, 277.670, 52676.004 21/05/15,07:20:41,02,08,1, 11.9,1,1, 6.733, 10536.613, 277.672, 52675.996 21/05/15,07:20:41,03,08,1, 11.9,1,1, 6.733, 10536.605, 277.669, 52675.999 21/05/15,07:20:41,04,08,1, 11.9,1,1, 6.733, 10536.593, 277.682, 52676.038 21/05/15,07:20:41,05,08,1, 11.9,1,1, 6.733, 10536.615, 277.696, 52676.000 21/05/15,07:20:41,06,08,1, 11.9,1,1, 6.733, 10536.598, 277.689, 52676.000 21/05/15,07:20:41,07,08,1, 11.9,1,1, 6.733, 10536.579, 277.687, 52676.039 21/05/15,07:20:41,08,08,1, 11.9,1,1, 6.733, 10536.590, 277.678, 52676.007 21/05/15,07:20:41,09,08,1, 11.9,1,1, 6.733, 10536.584, 277.704, 52675.997 21/05/15,07:20:41,10,08,1, 11.9,1,1, 6.733, 10536.572, 277.703, 52675.988 21/05/15,07:20:41,11,08,1, 11.9,1,1, 6.733, 10536.589, 277.717, 52676.045 21/05/15,07:20:41,12,08,1, 11.9,1,1, 6.733, 10536.576, 277.694, 52675.964 21/05/15,07:20:41,13,08,1, 11.9,1,1, 6.733, 10536.588, 277.711, 52675.991 21/05/15,07:20:41,14,08,1, 11.9,1,1, 6.733, 10536.597, 277.678, 52676.005 21/05/15,07:20:41,15,08,1, 11.9,1,1, 6.733, 10536.578, 277.708, 52675.988 21/05/15,07:20:41,16,08,1, 11.9,1,1, 6.733, 10536.571, 277.746, 52675.994 21/05/15,07:20:41,17,08,1, 11.9,1,1, 6.733, 10536.576, 277.724, 52676.016 21/05/15,07:20:41,18,08,1, 11.9,1,1, 6.733, 10536.595, 277.696, 52676.010 21/05/15,07:20:41,19,08,1, 11.9,1,1, 6.733, 10536.578, 277.746, 52675.991 21/05/15,07:20:42,00,08,1, 11.9,1,1, 6.735, 10536.573, 277.746, 52675.991 21/05/15,07:20:42,01,08,1, 11.9,1,1, 6.735, 10536.590, 277.741, 52675.992 21/05/15,07:20:42,02,08,1, 11.9,1,1, 6.735, 10536.564, 277.751, 52676.055 21/05/15,07:20:42,03,08,1, 11.9,1,1, 6.735, 10536.570, 277.755, 52676.005 21/05/15,07:20:42,04,08,1, 11.9,1,1, 6.735, 10536.564, 277.761, 52676.001 21/05/15,07:20:42,05,08,1, 11.9,1,1, 6.735, 10536.535, 277.757, 52675.997 21/05/15,07:20:42,06,08,1, 11.9,1,1, 6.735, 10536.547, 277.749, 52676.007 21/05/15,07:20:42,07,08,1, 11.9,1,1, 6.735, 10536.591, 277.765, 52676.009 21/05/15,07:20:42,08,08,1, 11.9,1,1, 6.735, 10536.558, 277.750, 52675.992 21/05/15,07:20:42,09,08,1, 11.9,1,1, 6.735, 10536.566, 277.766, 52675.979 21/05/15,07:20:42,10,08,1, 11.9,1,1, 6.735, 10536.557, 277.783, 52675.994 21/05/15,07:20:42,11,08,1, 11.9,1,1, 6.735, 10536.554, 277.786, 52676.015 21/05/15,07:20:42,12,08,1, 11.9,1,1, 6.735, 10536.564, 277.782, 52676.008 21/05/15,07:20:42,13,08,1, 11.9,1,1, 6.735, 10536.571, 277.754, 52675.983 21/05/15,07:20:42,14,08,1, 11.9,1,1, 6.735, 10536.557, 277.773, 52675.989 21/05/15,07:20:42,15,08,1, 11.9,1,1, 6.735, 10536.569, 277.775, 52675.982 21/05/15,07:20:42,16,08,1, 11.9,1,1, 6.735, 10536.554, 277.777, 52675.958 21/05/15,07:20:42,17,08,1, 11.9,1,1, 6.735, 10536.562, 277.792, 52675.950 21/05/15,07:20:42,18,08,1, 11.9,1,1, 6.735, 10536.568, 277.777, 52675.972 21/05/15,07:20:42,19,08,1, 11.9,1,1, 6.735, 10536.559, 277.752, 52675.957 21/05/15,07:20:43,00,08,1, 11.8,1,1, 6.738, 10536.556, 277.752, 52675.957 21/05/15,07:20:43,01,08,1, 11.8,1,1, 6.738, 10536.576, 277.816, 52675.989 21/05/15,07:20:43,02,08,1, 11.8,1,1, 6.738, 10536.574, 277.803, 52676.018 21/05/15,07:20:43,03,08,1, 11.8,1,1, 6.738, 10536.563, 277.785, 52675.964 21/05/15,07:20:43,04,08,1, 11.8,1,1, 6.738, 10536.574, 277.801, 52676.009 21/05/15,07:20:43,05,08,1, 11.8,1,1, 6.738, 10536.573, 277.808, 52675.990 21/05/15,07:20:43,06,08,1, 11.8,1,1, 6.738, 10536.579, 277.801, 52676.017 21/05/15,07:20:43,07,08,1, 11.8,1,1, 6.738, 10536.577, 277.798, 52676.030 21/05/15,07:20:43,08,08,1, 11.8,1,1, 6.738, 10536.558, 277.826, 52676.052 21/05/15,07:20:43,09,08,1, 11.8,1,1, 6.738, 10536.576, 277.821, 52675.991 21/05/15,07:20:43,10,08,1, 11.8,1,1, 6.738, 10536.554, 277.796, 52676.047 21/05/15,07:20:43,11,08,1, 11.8,1,1, 6.738, 10536.594, 277.804, 52676.024 21/05/15,07:20:43,12,08,1, 11.8,1,1, 6.738, 10536.568, 277.854, 52676.005 21/05/15,07:20:43,13,08,1, 11.8,1,1, 6.738, 10536.567, 277.819, 52676.012 21/05/15,07:20:43,14,08,1, 11.8,1,1, 6.738, 10536.603, 277.796, 52675.731 21/05/15,07:20:43,15,08,1, 11.8,1,1, 6.738, 10536.564, 277.816, 52675.965 21/05/15,07:20:43,16,08,1, 11.8,1,1, 6.738, 10536.558, 277.849, 52676.103 21/05/15,07:20:43,17,08,1, 11.8,1,1, 6.738, 10536.561, 277.838, 52675.986 21/05/15,07:20:43,18,08,1, 11.8,1,1, 6.738, 10536.562, 277.845, 52675.997 21/05/15,07:20:43,19,08,1, 11.8,1,1, 6.738, 10536.579, 277.851, 52675.953 21/05/15,07:20:44,00,08,1, 11.9,1,1, 6.738, 10536.573, 277.851, 52675.953 21/05/15,07:20:44,01,08,1, 11.9,1,1, 6.738, 10536.570, 277.831, 52675.967 21/05/15,07:20:44,02,08,1, 11.9,1,1, 6.738, 10536.615, 277.867, 52675.961 21/05/15,07:20:44,03,08,1, 11.9,1,1, 6.738, 10536.565, 277.873, 52675.983 21/05/15,07:20:44,04,08,1, 11.9,1,1, 6.738, 10536.576, 277.892, 52676.067 21/05/15,07:20:44,05,08,1, 11.9,1,1, 6.738, 10536.557, 277.852, 52675.986 21/05/15,07:20:44,06,08,1, 11.9,1,1, 6.738, 10536.575, 277.896, 52676.048 21/05/15,07:20:44,07,08,1, 11.9,1,1, 6.738, 10536.584, 277.868, 52676.020 21/05/15,07:20:44,08,08,1, 11.9,1,1, 6.738, 10536.563, 277.882, 52676.046 21/05/15,07:20:44,09,08,1, 11.9,1,1, 6.738, 10536.598, 277.884, 52675.872 21/05/15,07:20:44,10,08,1, 11.9,1,1, 6.738, 10536.573, 277.867, 52676.075 21/05/15,07:20:44,11,08,1, 11.9,1,1, 6.738, 10536.578, 277.904, 52676.054 21/05/15,07:20:44,12,08,1, 11.9,1,1, 6.738, 10536.583, 277.884, 52675.997 21/05/15,07:20:44,13,08,1, 11.9,1,1, 6.738, 10536.582, 277.907, 52675.993 21/05/15,07:20:44,14,08,1, 11.9,1,1, 6.738, 10536.578, 277.888, 52676.018 21/05/15,07:20:44,15,08,1, 11.9,1,1, 6.738, 10536.584, 277.897, 52676.038 21/05/15,07:20:44,16,08,1, 11.9,1,1, 6.738, 10536.586, 277.888, 52676.055 21/05/15,07:20:44,17,08,1, 11.9,1,1, 6.738, 10536.591, 277.911, 52676.033 21/05/15,07:20:44,18,08,1, 11.9,1,1, 6.738, 10536.605, 277.927, 52676.002 21/05/15,07:20:44,19,08,1, 11.9,1,1, 6.738, 10536.583, 277.919, 52676.027 21/05/15,07:20:45,00,08,1, 11.9,1,1, 6.732, 10536.581, 277.919, 52676.027 21/05/15,07:20:45,01,08,1, 11.9,1,1, 6.732, 10536.595, 277.909, 52676.028 21/05/15,07:20:45,02,08,1, 11.9,1,1, 6.732, 10536.593, 277.932, 52676.067 21/05/15,07:20:45,03,08,1, 11.9,1,1, 6.732, 10536.593, 277.946, 52676.039 21/05/15,07:20:45,04,08,1, 11.9,1,1, 6.732, 10536.580, 277.950, 52676.013 21/05/15,07:20:45,05,08,1, 11.9,1,1, 6.732, 10536.608, 277.929, 52676.068 21/05/15,07:20:45,06,08,1, 11.9,1,1, 6.732, 10536.591, 277.924, 52675.999 21/05/15,07:20:45,07,08,1, 11.9,1,1, 6.732, 10536.613, 277.909, 52676.029 21/05/15,07:20:45,08,08,1, 11.9,1,1, 6.732, 10536.590, 277.949, 52676.061 21/05/15,07:20:45,09,08,1, 11.9,1,1, 6.732, 10536.570, 277.951, 52676.078 21/05/15,07:20:45,10,08,1, 11.9,1,1, 6.732, 10536.592, 277.931, 52676.060 21/05/15,07:20:45,11,08,1, 11.9,1,1, 6.732, 10536.597, 277.906, 52676.028 21/05/15,07:20:45,12,08,1, 11.9,1,1, 6.732, 10536.603, 277.946, 52676.049 21/05/15,07:20:45,13,08,1, 11.9,1,1, 6.732, 10536.615, 277.965, 52676.068 21/05/15,07:20:45,14,08,1, 11.9,1,1, 6.732, 10536.627, 277.970, 52676.005 21/05/15,07:20:45,15,08,1, 11.9,1,1, 6.732, 10536.602, 277.984, 52675.980 21/05/15,07:20:45,16,08,1, 11.9,1,1, 6.732, 10536.602, 277.969, 52676.013 21/05/15,07:20:45,17,08,1, 11.9,1,1, 6.732, 10536.613, 277.974, 52675.992 21/05/15,07:20:45,18,08,1, 11.9,1,1, 6.732, 10536.601, 277.974, 52675.988 21/05/15,07:20:45,19,08,1, 11.9,1,1, 6.732, 10536.634, 277.987, 52676.009 21/05/15,07:20:46,00,08,1, 11.8,1,1, 6.734, 10536.631, 277.987, 52676.009 21/05/15,07:20:46,01,08,1, 11.8,1,1, 6.734, 10536.591, 277.960, 52676.056 21/05/15,07:20:46,02,08,1, 11.8,1,1, 6.734, 10536.600, 277.982, 52676.026 21/05/15,07:20:46,03,08,1, 11.8,1,1, 6.734, 10536.613, 277.973, 52676.062 21/05/15,07:20:46,04,08,1, 11.8,1,1, 6.734, 10536.629, 277.977, 52676.091 21/05/15,07:20:46,05,08,1, 11.8,1,1, 6.734, 10536.637, 278.003, 52676.067 21/05/15,07:20:46,06,08,1, 11.8,1,1, 6.734, 10536.610, 277.982, 52676.060 21/05/15,07:20:46,07,08,1, 11.8,1,1, 6.734, 10536.620, 277.995, 52676.076 21/05/15,07:20:46,08,08,1, 11.8,1,1, 6.734, 10536.625, 278.014, 52676.050 21/05/15,07:20:46,09,08,1, 11.8,1,1, 6.734, 10536.625, 277.999, 52676.075 21/05/15,07:20:46,10,08,1, 11.8,1,1, 6.734, 10536.622, 278.010, 52676.017 21/05/15,07:20:46,11,08,1, 11.8,1,1, 6.734, 10536.637, 278.027, 52676.048 21/05/15,07:20:46,12,08,1, 11.8,1,1, 6.734, 10536.577, 278.021, 52676.278 21/05/15,07:20:46,13,08,1, 11.8,1,1, 6.734, 10536.595, 277.996, 52676.131 21/05/15,07:20:46,14,08,1, 11.8,1,1, 6.734, 10536.621, 278.021, 52676.070 21/05/15,07:20:46,15,08,1, 11.8,1,1, 6.734, 10536.616, 278.025, 52676.087 21/05/15,07:20:46,16,08,1, 11.8,1,1, 6.734, 10536.642, 278.020, 52676.049 21/05/15,07:20:46,17,08,1, 11.8,1,1, 6.734, 10536.606, 278.014, 52675.995 21/05/15,07:20:46,18,08,1, 11.8,1,1, 6.734, 10536.621, 278.023, 52676.049 21/05/15,07:20:46,19,08,1, 11.8,1,1, 6.734, 10536.658, 278.059, 52676.046 21/05/15,07:20:47,00,08,1, 11.9,1,1, 6.735, 10536.656, 278.059, 52676.046 21/05/15,07:20:47,01,08,1, 11.9,1,1, 6.735, 10536.632, 278.037, 52676.046 21/05/15,07:20:47,02,08,1, 11.9,1,1, 6.735, 10536.627, 278.045, 52676.056 21/05/15,07:20:47,03,08,1, 11.9,1,1, 6.735, 10536.649, 278.028, 52676.030 21/05/15,07:20:47,04,08,1, 11.9,1,1, 6.735, 10536.645, 278.009, 52676.026 21/05/15,07:20:47,05,08,1, 11.9,1,1, 6.735, 10536.663, 278.042, 52676.035 21/05/15,07:20:47,06,08,1, 11.9,1,1, 6.735, 10536.648, 278.053, 52676.053 21/05/15,07:20:47,07,08,1, 11.9,1,1, 6.735, 10536.653, 278.045, 52676.009 21/05/15,07:20:47,08,08,1, 11.9,1,1, 6.735, 10536.652, 278.011, 52676.048 21/05/15,07:20:47,09,08,1, 11.9,1,1, 6.735, 10536.655, 278.045, 52676.002 21/05/15,07:20:47,10,08,1, 11.9,1,1, 6.735, 10536.674, 278.062, 52676.042 21/05/15,07:20:47,11,08,1, 11.9,1,1, 6.735, 10536.659, 278.048, 52676.063 21/05/15,07:20:47,12,08,1, 11.9,1,1, 6.735, 10536.654, 278.075, 52676.074 21/05/15,07:20:47,13,08,1, 11.9,1,1, 6.735, 10536.666, 278.049, 52676.267 21/05/15,07:20:47,14,08,1, 11.9,1,1, 6.735, 10536.699, 278.050, 52675.865 21/05/15,07:20:47,15,08,1, 11.9,1,1, 6.735, 10536.646, 278.077, 52675.954 21/05/15,07:20:47,16,08,1, 11.9,1,1, 6.735, 10536.664, 278.101, 52675.992 21/05/15,07:20:47,17,08,1, 11.9,1,1, 6.735, 10536.657, 278.097, 52676.014 21/05/15,07:20:47,18,08,1, 11.9,1,1, 6.735, 10536.655, 278.059, 52676.044 21/05/15,07:20:47,19,08,1, 11.9,1,1, 6.735, 10536.641, 278.055, 52676.003 21/05/15,07:20:48,00,08,1, 11.9,1,1, 6.737, 10536.640, 278.055, 52676.003 21/05/15,07:20:48,01,08,1, 11.9,1,1, 6.737, 10536.655, 278.096, 52676.015 21/05/15,07:20:48,02,08,1, 11.9,1,1, 6.737, 10536.671, 278.082, 52676.053 21/05/15,07:20:48,03,08,1, 11.9,1,1, 6.737, 10536.681, 278.100, 52676.072 21/05/15,07:20:48,04,08,1, 11.9,1,1, 6.737, 10536.677, 278.107, 52676.036 21/05/15,07:20:48,05,08,1, 11.9,1,1, 6.737, 10536.683, 278.087, 52676.009 21/05/15,07:20:48,06,08,1, 11.9,1,1, 6.737, 10536.683, 278.067, 52676.027 21/05/15,07:20:48,07,08,1, 11.9,1,1, 6.737, 10536.689, 278.126, 52676.058 21/05/15,07:20:48,08,08,1, 11.9,1,1, 6.737, 10536.698, 278.112, 52676.036 21/05/15,07:20:48,09,08,1, 11.9,1,1, 6.737, 10536.685, 278.125, 52676.033 21/05/15,07:20:48,10,08,1, 11.9,1,1, 6.737, 10536.687, 278.083, 52676.014 21/05/15,07:20:48,11,08,1, 11.9,1,1, 6.737, 10536.682, 278.090, 52676.064 21/05/15,07:20:48,12,08,1, 11.9,1,1, 6.737, 10536.708, 278.122, 52676.069 21/05/15,07:20:48,13,08,1, 11.9,1,1, 6.737, 10536.698, 278.106, 52676.042 21/05/15,07:20:48,14,08,1, 11.9,1,1, 6.737, 10536.678, 278.125, 52676.037 21/05/15,07:20:48,15,08,1, 11.9,1,1, 6.737, 10536.688, 278.121, 52676.073 21/05/15,07:20:48,16,08,1, 11.9,1,1, 6.737, 10536.698, 278.130, 52676.057 21/05/15,07:20:48,17,08,1, 11.9,1,1, 6.737, 10536.679, 278.112, 52676.060 21/05/15,07:20:48,18,08,1, 11.9,1,1, 6.737, 10536.711, 278.116, 52676.085 21/05/15,07:20:48,19,08,1, 11.9,1,1, 6.737, 10536.704, 278.136, 52676.082 21/05/15,07:20:49,00,08,1, 11.9,1,1, 6.740, 10536.698, 278.136, 52676.082 21/05/15,07:20:49,01,08,1, 11.9,1,1, 6.740, 10536.685, 278.105, 52676.025 21/05/15,07:20:49,02,08,1, 11.9,1,1, 6.740, 10536.724, 278.117, 52676.023 21/05/15,07:20:49,03,08,1, 11.9,1,1, 6.740, 10536.703, 278.130, 52676.079 21/05/15,07:20:49,04,08,1, 11.9,1,1, 6.740, 10536.726, 278.155, 52676.087 21/05/15,07:20:49,05,08,1, 11.9,1,1, 6.740, 10536.737, 278.108, 52676.080 21/05/15,07:20:49,06,08,1, 11.9,1,1, 6.740, 10536.709, 278.125, 52676.072 21/05/15,07:20:49,07,08,1, 11.9,1,1, 6.740, 10536.724, 278.142, 52676.065 21/05/15,07:20:49,08,08,1, 11.9,1,1, 6.740, 10536.695, 278.155, 52676.079 21/05/15,07:20:49,09,08,1, 11.9,1,1, 6.740, 10536.704, 278.152, 52676.064 21/05/15,07:20:49,10,08,1, 11.9,1,1, 6.740, 10536.712, 278.163, 52676.096 21/05/15,07:20:49,11,08,1, 11.9,1,1, 6.740, 10536.722, 278.157, 52676.093 21/05/15,07:20:49,12,08,1, 11.9,1,1, 6.740, 10536.722, 278.162, 52676.085 21/05/15,07:20:49,13,08,1, 11.9,1,1, 6.740, 10536.719, 278.148, 52676.081 21/05/15,07:20:49,14,08,1, 11.9,1,1, 6.740, 10536.734, 278.142, 52676.057 21/05/15,07:20:49,15,08,1, 11.9,1,1, 6.740, 10536.730, 278.175, 52676.028 21/05/15,07:20:49,16,08,1, 11.9,1,1, 6.740, 10536.718, 278.147, 52676.056 21/05/15,07:20:49,17,08,1, 11.9,1,1, 6.740, 10536.752, 278.143, 52676.054 21/05/15,07:20:49,18,08,1, 11.9,1,1, 6.740, 10536.713, 278.183, 52676.062 21/05/15,07:20:49,19,08,1, 11.9,1,1, 6.740, 10536.744, 278.171, 52676.073 21/05/15,07:20:50,00,08,1, 11.9,1,1, 6.738, 10536.740, 278.171, 52676.073 21/05/15,07:20:50,01,08,1, 11.9,1,1, 6.738, 10536.732, 278.168, 52676.065 21/05/15,07:20:50,02,08,1, 11.9,1,1, 6.738, 10536.764, 278.167, 52676.072 21/05/15,07:20:50,03,08,1, 11.9,1,1, 6.738, 10536.725, 278.185, 52676.060 21/05/15,07:20:50,04,08,1, 11.9,1,1, 6.738, 10536.722, 278.193, 52676.086 21/05/15,07:20:50,05,08,1, 11.9,1,1, 6.738, 10536.768, 278.177, 52676.156 21/05/15,07:20:50,06,08,1, 11.9,1,1, 6.738, 10536.756, 278.194, 52676.110 21/05/15,07:20:50,07,08,1, 11.9,1,1, 6.738, 10536.751, 278.204, 52676.092 21/05/15,07:20:50,08,08,1, 11.9,1,1, 6.738, 10536.773, 278.192, 52676.136 21/05/15,07:20:50,09,08,1, 11.9,1,1, 6.738, 10536.761, 278.199, 52676.128 21/05/15,07:20:50,10,08,1, 11.9,1,1, 6.738, 10536.739, 278.188, 52676.130 21/05/15,07:20:50,11,08,1, 11.9,1,1, 6.738, 10536.752, 278.206, 52676.105 21/05/15,07:20:50,12,08,1, 11.9,1,1, 6.738, 10536.731, 278.224, 52676.153 21/05/15,07:20:50,13,08,1, 11.9,1,1, 6.738, 10536.758, 278.214, 52676.130 21/05/15,07:20:50,14,08,1, 11.9,1,1, 6.738, 10536.751, 278.214, 52676.134 21/05/15,07:20:50,15,08,1, 11.9,1,1, 6.738, 10536.739, 278.203, 52676.126 21/05/15,07:20:50,16,08,1, 11.9,1,1, 6.738, 10536.751, 278.227, 52676.122 21/05/15,07:20:50,17,08,1, 11.9,1,1, 6.738, 10536.749, 278.246, 52676.128 21/05/15,07:20:50,18,08,1, 11.9,1,1, 6.738, 10536.759, 278.227, 52676.124 21/05/15,07:20:50,19,08,1, 11.9,1,1, 6.738, 10536.755, 278.205, 52676.139 21/05/15,07:20:51,00,09,1, 11.9,1,1, 6.734, 10536.748, 278.205, 52676.139 21/05/15,07:20:51,01,09,1, 11.9,1,1, 6.734, 10536.754, 278.209, 52676.139 21/05/15,07:20:51,02,09,1, 11.9,1,1, 6.734, 10536.758, 278.256, 52676.159 21/05/15,07:20:51,03,09,1, 11.9,1,1, 6.734, 10536.745, 278.226, 52676.175 21/05/15,07:20:51,04,09,1, 11.9,1,1, 6.734, 10536.754, 278.225, 52676.120 21/05/15,07:20:51,05,09,1, 11.9,1,1, 6.734, 10536.735, 278.227, 52676.136 21/05/15,07:20:51,06,09,1, 11.9,1,1, 6.734, 10536.767, 278.251, 52676.121 21/05/15,07:20:51,07,09,1, 11.9,1,1, 6.734, 10536.741, 278.243, 52676.017 21/05/15,07:20:51,08,09,1, 11.9,1,1, 6.734, 10536.773, 278.212, 52676.164 21/05/15,07:20:51,09,09,1, 11.9,1,1, 6.734, 10536.777, 278.227, 52676.136 21/05/15,07:20:51,10,09,1, 11.9,1,1, 6.734, 10536.771, 278.246, 52676.146 21/05/15,07:20:51,11,09,1, 11.9,1,1, 6.734, 10536.765, 278.256, 52676.189 21/05/15,07:20:51,12,09,1, 11.9,1,1, 6.734, 10536.751, 278.252, 52676.158 21/05/15,07:20:51,13,09,1, 11.9,1,1, 6.734, 10536.787, 278.272, 52676.185 21/05/15,07:20:51,14,09,1, 11.9,1,1, 6.734, 10536.750, 278.272, 52676.125 21/05/15,07:20:51,15,09,1, 11.9,1,1, 6.734, 10536.750, 278.253, 52676.122 21/05/15,07:20:51,16,09,1, 11.9,1,1, 6.734, 10536.777, 278.277, 52676.146 21/05/15,07:20:51,17,09,1, 11.9,1,1, 6.734, 10536.744, 278.275, 52676.131 21/05/15,07:20:51,18,09,1, 11.9,1,1, 6.734, 10536.780, 278.257, 52676.022 21/05/15,07:20:51,19,09,1, 11.9,1,1, 6.734, 10536.790, 278.263, 52676.097 21/05/15,07:20:52,00,08,1, 11.9,1,1, 6.736, 10536.782, 278.263, 52676.097 21/05/15,07:20:52,01,08,1, 11.9,1,1, 6.736, 10536.757, 278.272, 52676.115 21/05/15,07:20:52,02,08,1, 11.9,1,1, 6.736, 10536.759, 278.283, 52676.100 21/05/15,07:20:52,03,08,1, 11.9,1,1, 6.736, 10536.745, 278.288, 52676.119 21/05/15,07:20:52,04,08,1, 11.9,1,1, 6.736, 10536.761, 278.303, 52676.079 21/05/15,07:20:52,05,08,1, 11.9,1,1, 6.736, 10536.731, 278.279, 52676.122 21/05/15,07:20:52,06,08,1, 11.9,1,1, 6.736, 10536.759, 278.302, 52676.006 21/05/15,07:20:52,07,08,1, 11.9,1,1, 6.736, 10536.743, 278.290, 52676.186 21/05/15,07:20:52,08,08,1, 11.9,1,1, 6.736, 10536.744, 278.307, 52676.186 21/05/15,07:20:52,09,08,1, 11.9,1,1, 6.736, 10536.740, 278.312, 52676.201 21/05/15,07:20:52,10,08,1, 11.9,1,1, 6.736, 10536.721, 278.325, 52676.120 21/05/15,07:20:52,11,08,1, 11.9,1,1, 6.736, 10536.737, 278.295, 52676.136 21/05/15,07:20:52,12,08,1, 11.9,1,1, 6.736, 10536.753, 278.295, 52676.142 21/05/15,07:20:52,13,08,1, 11.9,1,1, 6.736, 10536.751, 278.304, 52676.119 21/05/15,07:20:52,14,08,1, 11.9,1,1, 6.736, 10536.738, 278.320, 52676.122 21/05/15,07:20:52,15,08,1, 11.9,1,1, 6.736, 10536.738, 278.295, 52676.110 21/05/15,07:20:52,16,08,1, 11.9,1,1, 6.736, 10536.741, 278.285, 52676.114 21/05/15,07:20:52,17,08,1, 11.9,1,1, 6.736, 10536.736, 278.305, 52676.106 21/05/15,07:20:52,18,08,1, 11.9,1,1, 6.736, 10536.728, 278.333, 52676.123 21/05/15,07:20:52,19,08,1, 11.9,1,1, 6.736, 10536.748, 278.322, 52676.131 21/05/15,07:20:53,00,08,1, 11.8,1,1, 6.736, 10536.740, 278.322, 52676.131 21/05/15,07:20:53,01,08,1, 11.8,1,1, 6.736, 10536.734, 278.336, 52676.128 21/05/15,07:20:53,02,08,1, 11.8,1,1, 6.736, 10536.748, 278.343, 52676.115 21/05/15,07:20:53,03,08,1, 11.8,1,1, 6.736, 10536.714, 278.334, 52676.118 21/05/15,07:20:53,04,08,1, 11.8,1,1, 6.736, 10536.752, 278.317, 52676.115 21/05/15,07:20:53,05,08,1, 11.8,1,1, 6.736, 10536.744, 278.323, 52676.100 21/05/15,07:20:53,06,08,1, 11.8,1,1, 6.736, 10536.738, 278.307, 52676.138 21/05/15,07:20:53,07,08,1, 11.8,1,1, 6.736, 10536.760, 278.314, 52676.128 21/05/15,07:20:53,08,08,1, 11.8,1,1, 6.736, 10536.749, 278.304, 52676.170 21/05/15,07:20:53,09,08,1, 11.8,1,1, 6.736, 10536.729, 278.306, 52676.112 21/05/15,07:20:53,10,08,1, 11.8,1,1, 6.736, 10536.738, 278.334, 52676.150 21/05/15,07:20:53,11,08,1, 11.8,1,1, 6.736, 10536.717, 278.316, 52676.181 21/05/15,07:20:53,12,08,1, 11.8,1,1, 6.736, 10536.736, 278.330, 52676.165 21/05/15,07:20:53,13,08,1, 11.8,1,1, 6.736, 10536.725, 278.321, 52676.119 21/05/15,07:20:53,14,08,1, 11.8,1,1, 6.736, 10536.726, 278.337, 52676.137 21/05/15,07:20:53,15,08,1, 11.8,1,1, 6.736, 10536.738, 278.326, 52676.084 21/05/15,07:20:53,16,08,1, 11.8,1,1, 6.736, 10536.732, 278.345, 52676.121 21/05/15,07:20:53,17,08,1, 11.8,1,1, 6.736, 10536.754, 278.337, 52676.134 21/05/15,07:20:53,18,08,1, 11.8,1,1, 6.736, 10536.719, 278.322, 52676.146 21/05/15,07:20:53,19,08,1, 11.8,1,1, 6.736, 10536.736, 278.317, 52676.129 21/05/15,07:20:54,00,08,1, 11.8,1,1, 6.738, 10536.731, 278.317, 52676.129 21/05/15,07:20:54,01,08,1, 11.8,1,1, 6.738, 10536.727, 278.332, 52676.149 21/05/15,07:20:54,02,08,1, 11.8,1,1, 6.738, 10536.738, 278.335, 52676.160 21/05/15,07:20:54,03,08,1, 11.8,1,1, 6.738, 10536.732, 278.363, 52676.147 21/05/15,07:20:54,04,08,1, 11.8,1,1, 6.738, 10536.735, 278.349, 52676.132 21/05/15,07:20:54,05,08,1, 11.8,1,1, 6.738, 10536.738, 278.351, 52676.144 21/05/15,07:20:54,06,08,1, 11.8,1,1, 6.738, 10536.740, 278.364, 52676.147 21/05/15,07:20:54,07,08,1, 11.8,1,1, 6.738, 10536.713, 278.365, 52676.109 21/05/15,07:20:54,08,08,1, 11.8,1,1, 6.738, 10536.754, 278.341, 52676.099 21/05/15,07:20:54,09,08,1, 11.8,1,1, 6.738, 10536.745, 278.371, 52676.173 21/05/15,07:20:54,10,08,1, 11.8,1,1, 6.738, 10536.721, 278.367, 52676.139 21/05/15,07:20:54,11,08,1, 11.8,1,1, 6.738, 10536.721, 278.367, 52676.102 21/05/15,07:20:54,12,08,1, 11.8,1,1, 6.738, 10536.740, 278.381, 52676.129 21/05/15,07:20:54,13,08,1, 11.8,1,1, 6.738, 10536.755, 278.381, 52676.102 21/05/15,07:20:54,14,08,1, 11.8,1,1, 6.738, 10536.751, 278.390, 52676.164 21/05/15,07:20:54,15,08,1, 11.8,1,1, 6.738, 10536.726, 278.362, 52676.179 21/05/15,07:20:54,16,08,1, 11.8,1,1, 6.738, 10536.716, 278.382, 52676.176 21/05/15,07:20:54,17,08,1, 11.8,1,1, 6.738, 10536.733, 278.367, 52676.133 21/05/15,07:20:54,18,08,1, 11.8,1,1, 6.738, 10536.740, 278.391, 52676.167 21/05/15,07:20:54,19,08,1, 11.8,1,1, 6.738, 10536.739, 278.403, 52676.142 21/05/15,07:20:55,00,08,1, 11.8,1,1, 6.733, 10536.731, 278.403, 52676.142 21/05/15,07:20:55,01,08,1, 11.8,1,1, 6.733, 10536.722, 278.391, 52676.156 21/05/15,07:20:55,02,08,1, 11.8,1,1, 6.733, 10536.732, 278.412, 52676.119 21/05/15,07:20:55,03,08,1, 11.8,1,1, 6.733, 10536.711, 278.382, 52676.144 21/05/15,07:20:55,04,08,1, 11.8,1,1, 6.733, 10536.725, 278.397, 52676.155 21/05/15,07:20:55,05,08,1, 11.8,1,1, 6.733, 10536.745, 278.390, 52676.106 21/05/15,07:20:55,06,08,1, 11.8,1,1, 6.733, 10536.708, 278.377, 52676.100 21/05/15,07:20:55,07,08,1, 11.8,1,1, 6.733, 10536.720, 278.395, 52676.095 21/05/15,07:20:55,08,08,1, 11.8,1,1, 6.733, 10536.728, 278.428, 52676.153 21/05/15,07:20:55,09,08,1, 11.8,1,1, 6.733, 10536.737, 278.396, 52676.109 21/05/15,07:20:55,10,08,1, 11.8,1,1, 6.733, 10536.729, 278.399, 52676.126 21/05/15,07:20:55,11,08,1, 11.8,1,1, 6.733, 10536.699, 278.394, 52676.120 21/05/15,07:20:55,12,08,1, 11.8,1,1, 6.733, 10536.705, 278.406, 52676.109 21/05/15,07:20:55,13,08,1, 11.8,1,1, 6.733, 10536.727, 278.426, 52676.143 21/05/15,07:20:55,14,08,1, 11.8,1,1, 6.733, 10536.703, 278.438, 52676.118 21/05/15,07:20:55,15,08,1, 11.8,1,1, 6.733, 10536.689, 278.420, 52676.092 21/05/15,07:20:55,16,08,1, 11.8,1,1, 6.733, 10536.709, 278.420, 52676.101 21/05/15,07:20:55,17,08,1, 11.8,1,1, 6.733, 10536.706, 278.422, 52676.058 21/05/15,07:20:55,18,08,1, 11.8,1,1, 6.733, 10536.704, 278.435, 52676.120 21/05/15,07:20:55,19,08,1, 11.8,1,1, 6.733, 10536.695, 278.444, 52676.131 21/05/15,07:20:56,00,08,1, 11.9,1,1, 6.741, 10536.690, 278.444, 52676.131 21/05/15,07:20:56,01,08,1, 11.9,1,1, 6.741, 10536.690, 278.391, 52676.083 21/05/15,07:20:56,02,08,1, 11.9,1,1, 6.741, 10536.698, 278.426, 52676.103 21/05/15,07:20:56,03,08,1, 11.9,1,1, 6.741, 10536.693, 278.400, 52676.104 21/05/15,07:20:56,04,08,1, 11.9,1,1, 6.741, 10536.667, 278.417, 52676.129 21/05/15,07:20:56,05,08,1, 11.9,1,1, 6.741, 10536.710, 278.452, 52676.146 21/05/15,07:20:56,06,08,1, 11.9,1,1, 6.741, 10536.694, 278.445, 52676.105 21/05/15,07:20:56,07,08,1, 11.9,1,1, 6.741, 10536.672, 278.440, 52676.115 21/05/15,07:20:56,08,08,1, 11.9,1,1, 6.741, 10536.698, 278.429, 52676.110 21/05/15,07:20:56,09,08,1, 11.9,1,1, 6.741, 10536.698, 278.450, 52676.131 21/05/15,07:20:56,10,08,1, 11.9,1,1, 6.741, 10536.676, 278.459, 52676.116 21/05/15,07:20:56,11,08,1, 11.9,1,1, 6.741, 10536.710, 278.450, 52676.093 21/05/15,07:20:56,12,08,1, 11.9,1,1, 6.741, 10536.682, 278.445, 52676.141 21/05/15,07:20:56,13,08,1, 11.9,1,1, 6.741, 10536.676, 278.446, 52676.151 21/05/15,07:20:56,14,08,1, 11.9,1,1, 6.741, 10536.691, 278.470, 52676.170 21/05/15,07:20:56,15,08,1, 11.9,1,1, 6.741, 10536.694, 278.452, 52676.143 21/05/15,07:20:56,16,08,1, 11.9,1,1, 6.741, 10536.659, 278.453, 52676.130 21/05/15,07:20:56,17,08,1, 11.9,1,1, 6.741, 10536.690, 278.447, 52676.126 21/05/15,07:20:56,18,08,1, 11.9,1,1, 6.741, 10536.657, 278.489, 52676.156 21/05/15,07:20:56,19,08,1, 11.9,1,1, 6.741, 10536.688, 278.471, 52676.156 21/05/15,07:20:57,00,08,1, 11.9,1,1, 6.736, 10536.681, 278.471, 52676.156 21/05/15,07:20:57,01,08,1, 11.9,1,1, 6.736, 10536.681, 278.499, 52676.203 21/05/15,07:20:57,02,08,1, 11.9,1,1, 6.736, 10536.707, 278.488, 52676.296 21/05/15,07:20:57,03,08,1, 11.9,1,1, 6.736, 10536.623, 278.481, 52676.076 21/05/15,07:20:57,04,08,1, 11.9,1,1, 6.736, 10536.651, 278.489, 52676.275 21/05/15,07:20:57,05,08,1, 11.9,1,1, 6.736, 10536.636, 278.499, 52676.201 21/05/15,07:20:57,06,08,1, 11.9,1,1, 6.736, 10536.630, 278.499, 52676.199 21/05/15,07:20:57,07,08,1, 11.9,1,1, 6.736, 10536.666, 278.503, 52676.116 21/05/15,07:20:57,08,08,1, 11.9,1,1, 6.736, 10536.669, 278.517, 52676.179 21/05/15,07:20:57,09,08,1, 11.9,1,1, 6.736, 10536.653, 278.482, 52676.121 21/05/15,07:20:57,10,08,1, 11.9,1,1, 6.736, 10536.667, 278.499, 52676.168 21/05/15,07:20:57,11,08,1, 11.9,1,1, 6.736, 10536.644, 278.504, 52676.167 21/05/15,07:20:57,12,08,1, 11.9,1,1, 6.736, 10536.640, 278.511, 52676.138 21/05/15,07:20:57,13,08,1, 11.9,1,1, 6.736, 10536.628, 278.496, 52676.118 21/05/15,07:20:57,14,08,1, 11.9,1,1, 6.736, 10536.628, 278.516, 52676.113 21/05/15,07:20:57,15,08,1, 11.9,1,1, 6.736, 10536.634, 278.490, 52676.122 21/05/15,07:20:57,16,08,1, 11.9,1,1, 6.736, 10536.653, 278.509, 52676.168 21/05/15,07:20:57,17,08,1, 11.9,1,1, 6.736, 10536.653, 278.499, 52676.132 21/05/15,07:20:57,18,08,1, 11.9,1,1, 6.736, 10536.648, 278.518, 52676.171 21/05/15,07:20:57,19,08,1, 11.9,1,1, 6.736, 10536.641, 278.509, 52676.163 21/05/15,07:20:58,00,08,1, 11.9,1,1, 6.737, 10536.640, 278.509, 52676.163 21/05/15,07:20:58,01,08,1, 11.9,1,1, 6.737, 10536.636, 278.490, 52676.142 21/05/15,07:20:58,02,08,1, 11.9,1,1, 6.737, 10536.649, 278.527, 52676.165 21/05/15,07:20:58,03,08,1, 11.9,1,1, 6.737, 10536.644, 278.515, 52676.161 21/05/15,07:20:58,04,08,1, 11.9,1,1, 6.737, 10536.645, 278.522, 52676.146 21/05/15,07:20:58,05,08,1, 11.9,1,1, 6.737, 10536.628, 278.502, 52676.131 21/05/15,07:20:58,06,08,1, 11.9,1,1, 6.737, 10536.632, 278.511, 52676.140 21/05/15,07:20:58,07,08,1, 11.9,1,1, 6.737, 10536.606, 278.508, 52676.143 21/05/15,07:20:58,08,08,1, 11.9,1,1, 6.737, 10536.624, 278.538, 52676.172 21/05/15,07:20:58,09,08,1, 11.9,1,1, 6.737, 10536.643, 278.540, 52676.175 21/05/15,07:20:58,10,08,1, 11.9,1,1, 6.737, 10536.637, 278.531, 52676.143 21/05/15,07:20:58,11,08,1, 11.9,1,1, 6.737, 10536.614, 278.536, 52676.132 21/05/15,07:20:58,12,08,1, 11.9,1,1, 6.737, 10536.643, 278.555, 52676.157 21/05/15,07:20:58,13,08,1, 11.9,1,1, 6.737, 10536.627, 278.549, 52676.178 21/05/15,07:20:58,14,08,1, 11.9,1,1, 6.737, 10536.647, 278.547, 52676.180 21/05/15,07:20:58,15,08,1, 11.9,1,1, 6.737, 10536.620, 278.563, 52676.189 21/05/15,07:20:58,16,08,1, 11.9,1,1, 6.737, 10536.609, 278.560, 52676.160 21/05/15,07:20:58,17,08,1, 11.9,1,1, 6.737, 10536.593, 278.556, 52676.153 21/05/15,07:20:58,18,08,1, 11.9,1,1, 6.737, 10536.624, 278.563, 52676.205 21/05/15,07:20:58,19,08,1, 11.9,1,1, 6.737, 10536.623, 278.589, 52676.168 21/05/15,07:20:59,00,08,1, 11.8,1,1, 6.737, 10536.615, 278.589, 52676.168 21/05/15,07:20:59,01,08,1, 11.8,1,1, 6.737, 10536.599, 278.586, 52676.165 21/05/15,07:20:59,02,08,1, 11.8,1,1, 6.737, 10536.598, 278.578, 52676.144 21/05/15,07:20:59,03,08,1, 11.8,1,1, 6.737, 10536.587, 278.590, 52676.144 21/05/15,07:20:59,04,08,1, 11.8,1,1, 6.737, 10536.618, 278.599, 52676.178 21/05/15,07:20:59,05,08,1, 11.8,1,1, 6.737, 10536.614, 278.593, 52676.201 21/05/15,07:20:59,06,08,1, 11.8,1,1, 6.737, 10536.620, 278.623, 52676.185 21/05/15,07:20:59,07,08,1, 11.8,1,1, 6.737, 10536.604, 278.595, 52676.185 21/05/15,07:20:59,08,08,1, 11.8,1,1, 6.737, 10536.589, 278.583, 52676.157 21/05/15,07:20:59,09,08,1, 11.8,1,1, 6.737, 10536.608, 278.606, 52676.167 21/05/15,07:20:59,10,08,1, 11.8,1,1, 6.737, 10536.598, 278.618, 52676.228 21/05/15,07:20:59,11,08,1, 11.8,1,1, 6.737, 10536.616, 278.618, 52676.207 21/05/15,07:20:59,12,08,1, 11.8,1,1, 6.737, 10536.591, 278.595, 52676.152 21/05/15,07:20:59,13,08,1, 11.8,1,1, 6.737, 10536.613, 278.597, 52676.181 21/05/15,07:20:59,14,08,1, 11.8,1,1, 6.737, 10536.591, 278.607, 52676.187 21/05/15,07:20:59,15,08,1, 11.8,1,1, 6.737, 10536.617, 278.598, 52676.195 21/05/15,07:20:59,16,08,1, 11.8,1,1, 6.737, 10536.591, 278.633, 52676.214 21/05/15,07:20:59,17,08,1, 11.8,1,1, 6.737, 10536.606, 278.625, 52676.175 21/05/15,07:20:59,18,08,1, 11.8,1,1, 6.737, 10536.583, 278.615, 52676.216 21/05/15,07:20:59,19,08,1, 11.8,1,1, 6.737, 10536.596, 278.623, 52676.201 21/05/15,07:21:00,00,08,1, 11.8,1,1, 6.735, 10536.590, 278.623, 52676.201 21/05/15,07:21:00,01,08,1, 11.8,1,1, 6.735, 10536.599, 278.666, 52676.214 21/05/15,07:21:00,02,08,1, 11.8,1,1, 6.735, 10536.583, 278.662, 52676.228 21/05/15,07:21:00,03,08,1, 11.8,1,1, 6.735, 10536.596, 278.638, 52676.172 21/05/15,07:21:00,04,08,1, 11.8,1,1, 6.735, 10536.576, 278.642, 52676.229 21/05/15,07:21:00,05,08,1, 11.8,1,1, 6.735, 10536.593, 278.648, 52676.215 21/05/15,07:21:00,06,08,1, 11.8,1,1, 6.735, 10536.571, 278.675, 52676.200 21/05/15,07:21:00,07,08,1, 11.8,1,1, 6.735, 10536.597, 278.667, 52676.212 21/05/15,07:21:00,08,08,1, 11.8,1,1, 6.735, 10536.571, 278.654, 52676.218 21/05/15,07:21:00,09,08,1, 11.8,1,1, 6.735, 10536.596, 278.665, 52676.189 21/05/15,07:21:00,10,08,1, 11.8,1,1, 6.735, 10536.569, 278.655, 52676.240 21/05/15,07:21:00,11,08,1, 11.8,1,1, 6.735, 10536.579, 278.658, 52676.193 21/05/15,07:21:00,12,08,1, 11.8,1,1, 6.735, 10536.581, 278.682, 52676.209 21/05/15,07:21:00,13,08,1, 11.8,1,1, 6.735, 10536.579, 278.685, 52676.207 21/05/15,07:21:00,14,08,1, 11.8,1,1, 6.735, 10536.570, 278.667, 52676.268 21/05/15,07:21:00,15,08,1, 11.8,1,1, 6.735, 10536.562, 278.673, 52676.200 21/05/15,07:21:00,16,08,1, 11.8,1,1, 6.735, 10536.547, 278.682, 52676.174 21/05/15,07:21:00,17,08,1, 11.8,1,1, 6.735, 10536.553, 278.679, 52676.209 21/05/15,07:21:00,18,08,1, 11.8,1,1, 6.735, 10536.571, 278.692, 52676.186 21/05/15,07:21:00,19,08,1, 11.8,1,1, 6.735, 10536.546, 278.669, 52676.182 21/05/15,07:21:01,00,08,1, 11.8,1,1, 6.737, 10536.540, 278.669, 52676.182 21/05/15,07:21:01,01,08,1, 11.8,1,1, 6.737, 10536.549, 278.692, 52676.195 21/05/15,07:21:01,02,08,1, 11.8,1,1, 6.737, 10536.547, 278.685, 52676.206 21/05/15,07:21:01,03,08,1, 11.8,1,1, 6.737, 10536.552, 278.703, 52676.222 21/05/15,07:21:01,04,08,1, 11.8,1,1, 6.737, 10536.567, 278.699, 52676.226 21/05/15,07:21:01,05,08,1, 11.8,1,1, 6.737, 10536.551, 278.698, 52676.182 21/05/15,07:21:01,06,08,1, 11.8,1,1, 6.737, 10536.546, 278.682, 52676.234 21/05/15,07:21:01,07,08,1, 11.8,1,1, 6.737, 10536.535, 278.694, 52676.210 21/05/15,07:21:01,08,08,1, 11.8,1,1, 6.737, 10536.560, 278.718, 52676.215 21/05/15,07:21:01,09,08,1, 11.8,1,1, 6.737, 10536.548, 278.691, 52676.200 21/05/15,07:21:01,10,08,1, 11.8,1,1, 6.737, 10536.532, 278.719, 52676.233 21/05/15,07:21:01,11,08,1, 11.8,1,1, 6.737, 10536.551, 278.705, 52676.254 21/05/15,07:21:01,12,08,1, 11.8,1,1, 6.737, 10536.522, 278.710, 52676.209 21/05/15,07:21:01,13,08,1, 11.8,1,1, 6.737, 10536.531, 278.741, 52676.259 21/05/15,07:21:01,14,08,1, 11.8,1,1, 6.737, 10536.523, 278.750, 52676.230 21/05/15,07:21:01,15,08,1, 11.8,1,1, 6.737, 10536.517, 278.729, 52676.238 21/05/15,07:21:01,16,08,1, 11.8,1,1, 6.737, 10536.531, 278.734, 52676.251 21/05/15,07:21:01,17,08,1, 11.8,1,1, 6.737, 10536.534, 278.731, 52676.222 21/05/15,07:21:01,18,08,1, 11.8,1,1, 6.737, 10536.537, 278.748, 52676.166 21/05/15,07:21:01,19,08,1, 11.8,1,1, 6.737, 10536.548, 278.754, 52676.239 21/05/15,07:21:02,00,08,1, 11.9,1,1, 6.737, 10536.540, 278.754, 52676.239 21/05/15,07:21:02,01,08,1, 11.9,1,1, 6.737, 10536.512, 278.743, 52676.233 21/05/15,07:21:02,02,08,1, 11.9,1,1, 6.737, 10536.508, 278.758, 52676.219 21/05/15,07:21:02,03,08,1, 11.9,1,1, 6.737, 10536.529, 278.758, 52676.223 21/05/15,07:21:02,04,08,1, 11.9,1,1, 6.737, 10536.515, 278.782, 52676.234 21/05/15,07:21:02,05,08,1, 11.9,1,1, 6.737, 10536.527, 278.756, 52676.245 21/05/15,07:21:02,06,08,1, 11.9,1,1, 6.737, 10536.519, 278.791, 52676.248 21/05/15,07:21:02,07,08,1, 11.9,1,1, 6.737, 10536.529, 278.768, 52676.272 21/05/15,07:21:02,08,08,1, 11.9,1,1, 6.737, 10536.526, 278.745, 52676.249 21/05/15,07:21:02,09,08,1, 11.9,1,1, 6.737, 10536.529, 278.752, 52676.262 21/05/15,07:21:02,10,08,1, 11.9,1,1, 6.737, 10536.517, 278.786, 52676.249 21/05/15,07:21:02,11,08,1, 11.9,1,1, 6.737, 10536.527, 278.795, 52676.264 21/05/15,07:21:02,12,08,1, 11.9,1,1, 6.737, 10536.524, 278.792, 52676.238 21/05/15,07:21:02,13,08,1, 11.9,1,1, 6.737, 10536.494, 278.774, 52676.285 21/05/15,07:21:02,14,08,1, 11.9,1,1, 6.737, 10536.528, 278.797, 52676.250 21/05/15,07:21:02,15,08,1, 11.9,1,1, 6.737, 10536.493, 278.809, 52676.239 21/05/15,07:21:02,16,08,1, 11.9,1,1, 6.737, 10536.508, 278.786, 52676.255 21/05/15,07:21:02,17,08,1, 11.9,1,1, 6.737, 10536.512, 278.798, 52676.250 21/05/15,07:21:02,18,08,1, 11.9,1,1, 6.737, 10536.516, 278.829, 52676.262 21/05/15,07:21:02,19,08,1, 11.9,1,1, 6.737, 10536.500, 278.810, 52676.264 21/05/15,07:21:03,00,08,1, 11.9,1,1, 6.740, 10536.498, 278.810, 52676.264 21/05/15,07:21:03,01,08,1, 11.9,1,1, 6.740, 10536.509, 278.853, 52676.251 21/05/15,07:21:03,02,08,1, 11.9,1,1, 6.740, 10536.500, 278.825, 52676.281 21/05/15,07:21:03,03,08,1, 11.9,1,1, 6.740, 10536.498, 278.792, 52676.259 21/05/15,07:21:03,04,08,1, 11.9,1,1, 6.740, 10536.515, 278.787, 52676.244 21/05/15,07:21:03,05,08,1, 11.9,1,1, 6.740, 10536.522, 278.789, 52676.232 21/05/15,07:21:03,06,08,1, 11.9,1,1, 6.740, 10536.530, 278.801, 52676.269 21/05/15,07:21:03,07,08,1, 11.9,1,1, 6.740, 10536.524, 278.813, 52676.244 21/05/15,07:21:03,08,08,1, 11.9,1,1, 6.740, 10536.494, 278.834, 52676.222 21/05/15,07:21:03,09,08,1, 11.9,1,1, 6.740, 10536.510, 278.828, 52676.249 21/05/15,07:21:03,10,08,1, 11.9,1,1, 6.740, 10536.489, 278.818, 52676.270 21/05/15,07:21:03,11,08,1, 11.9,1,1, 6.740, 10536.503, 278.826, 52676.285 21/05/15,07:21:03,12,08,1, 11.9,1,1, 6.740, 10536.495, 278.831, 52676.223 21/05/15,07:21:03,13,08,1, 11.9,1,1, 6.740, 10536.530, 278.846, 52676.093 21/05/15,07:21:03,14,08,1, 11.9,1,1, 6.740, 10536.526, 278.846, 52676.207 21/05/15,07:21:03,15,08,1, 11.9,1,1, 6.740, 10536.500, 278.838, 52676.156 21/05/15,07:21:03,16,08,1, 11.9,1,1, 6.740, 10536.520, 278.828, 52676.461 21/05/15,07:21:03,17,08,1, 11.9,1,1, 6.740, 10536.529, 278.838, 52676.151 21/05/15,07:21:03,18,08,1, 11.9,1,1, 6.740, 10536.529, 278.861, 52676.287 21/05/15,07:21:03,19,08,1, 11.9,1,1, 6.740, 10536.467, 278.871, 52676.282 21/05/15,07:21:04,00,08,1, 11.8,1,1, 6.737, 10536.464, 278.871, 52676.282 21/05/15,07:21:04,01,08,1, 11.8,1,1, 6.737, 10536.477, 278.855, 52676.270 21/05/15,07:21:04,02,08,1, 11.8,1,1, 6.737, 10536.492, 278.866, 52676.257 21/05/15,07:21:04,03,08,1, 11.8,1,1, 6.737, 10536.492, 278.854, 52676.252 21/05/15,07:21:04,04,08,1, 11.8,1,1, 6.737, 10536.503, 278.860, 52676.251 21/05/15,07:21:04,05,08,1, 11.8,1,1, 6.737, 10536.480, 278.895, 52676.272 21/05/15,07:21:04,06,08,1, 11.8,1,1, 6.737, 10536.457, 278.840, 52676.269 21/05/15,07:21:04,07,08,1, 11.8,1,1, 6.737, 10536.443, 278.851, 52676.286 21/05/15,07:21:04,08,08,1, 11.8,1,1, 6.737, 10536.483, 278.861, 52676.271 21/05/15,07:21:04,09,08,1, 11.8,1,1, 6.737, 10536.488, 278.858, 52676.291 21/05/15,07:21:04,10,08,1, 11.8,1,1, 6.737, 10536.462, 278.888, 52676.323 21/05/15,07:21:04,11,08,1, 11.8,1,1, 6.737, 10536.467, 278.864, 52676.282 21/05/15,07:21:04,12,08,1, 11.8,1,1, 6.737, 10536.443, 278.863, 52676.307 21/05/15,07:21:04,13,08,1, 11.8,1,1, 6.737, 10536.467, 278.877, 52676.292 21/05/15,07:21:04,14,08,1, 11.8,1,1, 6.737, 10536.458, 278.873, 52676.272 21/05/15,07:21:04,15,08,1, 11.8,1,1, 6.737, 10536.467, 278.894, 52676.287 21/05/15,07:21:04,16,08,1, 11.8,1,1, 6.737, 10536.453, 278.900, 52676.335 21/05/15,07:21:04,17,08,1, 11.8,1,1, 6.737, 10536.466, 278.900, 52676.277 21/05/15,07:21:04,18,08,1, 11.8,1,1, 6.737, 10536.443, 278.865, 52676.282 21/05/15,07:21:04,19,08,1, 11.8,1,1, 6.737, 10536.438, 278.873, 52676.283 21/05/15,07:21:05,00,09,1, 11.8,1,1, 6.740, 10536.431, 278.873, 52676.283 21/05/15,07:21:05,01,09,1, 11.8,1,1, 6.740, 10536.463, 278.913, 52676.311 21/05/15,07:21:05,02,09,1, 11.8,1,1, 6.740, 10536.451, 278.910, 52676.288 21/05/15,07:21:05,03,09,1, 11.8,1,1, 6.740, 10536.457, 278.889, 52676.272 21/05/15,07:21:05,04,09,1, 11.8,1,1, 6.740, 10536.468, 278.902, 52676.302 21/05/15,07:21:05,05,09,1, 11.8,1,1, 6.740, 10536.463, 278.897, 52676.296 21/05/15,07:21:05,06,09,1, 11.8,1,1, 6.740, 10536.465, 278.927, 52676.282 21/05/15,07:21:05,07,09,1, 11.8,1,1, 6.740, 10536.469, 278.892, 52676.347 21/05/15,07:21:05,08,09,1, 11.8,1,1, 6.740, 10536.461, 278.897, 52676.326 21/05/15,07:21:05,09,09,1, 11.8,1,1, 6.740, 10536.461, 278.903, 52676.341 21/05/15,07:21:05,10,09,1, 11.8,1,1, 6.740, 10536.474, 278.886, 52676.264 21/05/15,07:21:05,11,09,1, 11.8,1,1, 6.740, 10536.463, 278.909, 52676.320 21/05/15,07:21:05,12,09,1, 11.8,1,1, 6.740, 10536.467, 278.943, 52676.274 21/05/15,07:21:05,13,09,1, 11.8,1,1, 6.740, 10536.459, 278.919, 52676.287 21/05/15,07:21:05,14,09,1, 11.8,1,1, 6.740, 10536.441, 278.888, 52676.300 21/05/15,07:21:05,15,09,1, 11.8,1,1, 6.740, 10536.451, 278.890, 52676.260 21/05/15,07:21:05,16,09,1, 11.8,1,1, 6.740, 10536.457, 278.891, 52676.264 21/05/15,07:21:05,17,09,1, 11.8,1,1, 6.740, 10536.438, 278.911, 52676.249 21/05/15,07:21:05,18,09,1, 11.8,1,1, 6.740, 10536.466, 278.916, 52676.300 21/05/15,07:21:05,19,09,1, 11.8,1,1, 6.740, 10536.455, 278.913, 52676.280 21/05/15,07:21:06,00,09,1, 11.8,1,1, 6.739, 10536.448, 278.913, 52676.280 21/05/15,07:21:06,01,09,1, 11.8,1,1, 6.739, 10536.436, 278.893, 52676.283 21/05/15,07:21:06,02,09,1, 11.8,1,1, 6.739, 10536.445, 278.919, 52676.294 21/05/15,07:21:06,03,09,1, 11.8,1,1, 6.739, 10536.472, 278.938, 52676.304 21/05/15,07:21:06,04,09,1, 11.8,1,1, 6.739, 10536.446, 278.939, 52676.329 21/05/15,07:21:06,05,09,1, 11.8,1,1, 6.739, 10536.464, 278.889, 52676.334 21/05/15,07:21:06,06,09,1, 11.8,1,1, 6.739, 10536.447, 278.917, 52676.262 21/05/15,07:21:06,07,09,1, 11.8,1,1, 6.739, 10536.438, 278.932, 52676.303 21/05/15,07:21:06,08,09,1, 11.8,1,1, 6.739, 10536.437, 278.912, 52676.313 21/05/15,07:21:06,09,09,1, 11.8,1,1, 6.739, 10536.465, 278.918, 52676.302 21/05/15,07:21:06,10,09,1, 11.8,1,1, 6.739, 10536.448, 278.965, 52676.323 21/05/15,07:21:06,11,09,1, 11.8,1,1, 6.739, 10536.444, 278.932, 52676.322 21/05/15,07:21:06,12,09,1, 11.8,1,1, 6.739, 10536.439, 278.926, 52676.300 21/05/15,07:21:06,13,09,1, 11.8,1,1, 6.739, 10536.407, 278.942, 52676.296 21/05/15,07:21:06,14,09,1, 11.8,1,1, 6.739, 10536.455, 278.927, 52676.306 21/05/15,07:21:06,15,09,1, 11.8,1,1, 6.739, 10536.446, 278.961, 52676.300 21/05/15,07:21:06,16,09,1, 11.8,1,1, 6.739, 10536.421, 278.966, 52676.261 21/05/15,07:21:06,17,09,1, 11.8,1,1, 6.739, 10536.465, 278.928, 52676.148 21/05/15,07:21:06,18,09,1, 11.8,1,1, 6.739, 10536.392, 278.927, 52676.274 21/05/15,07:21:06,19,09,1, 11.8,1,1, 6.739, 10536.388, 278.951, 52676.303 21/05/15,07:21:07,00,09,1, 11.8,1,1, 6.736, 10536.381, 278.951, 52676.303 21/05/15,07:21:07,01,09,1, 11.8,1,1, 6.736, 10536.447, 278.935, 52676.288 21/05/15,07:21:07,02,09,1, 11.8,1,1, 6.736, 10536.420, 278.945, 52676.272 21/05/15,07:21:07,03,09,1, 11.8,1,1, 6.736, 10536.428, 278.926, 52676.297 21/05/15,07:21:07,04,09,1, 11.8,1,1, 6.736, 10536.429, 278.943, 52676.293 21/05/15,07:21:07,05,09,1, 11.8,1,1, 6.736, 10536.425, 278.945, 52676.310 21/05/15,07:21:07,06,09,1, 11.8,1,1, 6.736, 10536.439, 278.950, 52676.300 21/05/15,07:21:07,07,09,1, 11.8,1,1, 6.736, 10536.445, 278.987, 52676.357 21/05/15,07:21:07,08,09,1, 11.8,1,1, 6.736, 10536.412, 278.956, 52676.338 21/05/15,07:21:07,09,09,1, 11.8,1,1, 6.736, 10536.400, 278.971, 52676.266 21/05/15,07:21:07,10,09,1, 11.8,1,1, 6.736, 10536.432, 278.943, 52676.310 21/05/15,07:21:07,11,09,1, 11.8,1,1, 6.736, 10536.413, 278.965, 52676.326 21/05/15,07:21:07,12,09,1, 11.8,1,1, 6.736, 10536.429, 278.950, 52676.273 21/05/15,07:21:07,13,09,1, 11.8,1,1, 6.736, 10536.415, 278.985, 52676.345 21/05/15,07:21:07,14,09,1, 11.8,1,1, 6.736, 10536.425, 278.978, 52676.302 21/05/15,07:21:07,15,09,1, 11.8,1,1, 6.736, 10536.416, 278.948, 52676.231 21/05/15,07:21:07,16,09,1, 11.8,1,1, 6.736, 10536.405, 278.968, 52676.300 21/05/15,07:21:07,17,09,1, 11.8,1,1, 6.736, 10536.408, 278.968, 52676.264 21/05/15,07:21:07,18,09,1, 11.8,1,1, 6.736, 10536.421, 278.989, 52676.333 21/05/15,07:21:07,19,09,1, 11.8,1,1, 6.736, 10536.425, 278.992, 52676.328 21/05/15,07:21:08,00,07,1, 11.9,1,1, 6.738, 10536.423, 278.992, 52676.328 21/05/15,07:21:08,01,07,1, 11.9,1,1, 6.738, 10536.411, 278.977, 52676.308 21/05/15,07:21:08,02,07,1, 11.9,1,1, 6.738, 10536.405, 278.982, 52676.296 21/05/15,07:21:08,03,07,1, 11.9,1,1, 6.738, 10536.422, 279.019, 52676.327 21/05/15,07:21:08,04,07,1, 11.9,1,1, 6.738, 10536.422, 279.008, 52676.301 21/05/15,07:21:08,05,07,1, 11.9,1,1, 6.738, 10536.434, 278.980, 52676.293 21/05/15,07:21:08,06,07,1, 11.9,1,1, 6.738, 10536.399, 278.973, 52676.273 21/05/15,07:21:08,07,07,1, 11.9,1,1, 6.738, 10536.400, 278.960, 52676.273 21/05/15,07:21:08,08,07,1, 11.9,1,1, 6.738, 10536.384, 278.968, 52676.297 21/05/15,07:21:08,09,07,1, 11.9,1,1, 6.738, 10536.393, 278.977, 52676.294 21/05/15,07:21:08,10,07,1, 11.9,1,1, 6.738, 10536.379, 278.976, 52676.311 21/05/15,07:21:08,11,07,1, 11.9,1,1, 6.738, 10536.420, 278.952, 52676.296 21/05/15,07:21:08,12,07,1, 11.9,1,1, 6.738, 10536.413, 278.963, 52676.281 21/05/15,07:21:08,13,07,1, 11.9,1,1, 6.738, 10536.420, 278.961, 52676.274 21/05/15,07:21:08,14,07,1, 11.9,1,1, 6.738, 10536.418, 278.985, 52676.307 21/05/15,07:21:08,15,07,1, 11.9,1,1, 6.738, 10536.399, 278.982, 52676.296 21/05/15,07:21:08,16,07,1, 11.9,1,1, 6.738, 10536.414, 278.964, 52676.285 21/05/15,07:21:08,17,07,1, 11.9,1,1, 6.738, 10536.428, 278.978, 52676.280 21/05/15,07:21:08,18,07,1, 11.9,1,1, 6.738, 10536.453, 278.958, 52676.160 21/05/15,07:21:08,19,07,1, 11.9,1,1, 6.738, 10536.393, 278.967, 52676.057 21/05/15,07:21:09,00,08,1, 11.9,1,1, 6.736, 10536.389, 278.967, 52676.057 21/05/15,07:21:09,01,08,1, 11.9,1,1, 6.736, 10536.410, 278.966, 52676.316 21/05/15,07:21:09,02,08,1, 11.9,1,1, 6.736, 10536.374, 278.987, 52676.383 21/05/15,07:21:09,03,08,1, 11.9,1,1, 6.736, 10536.406, 278.970, 52676.454 21/05/15,07:21:09,04,08,1, 11.9,1,1, 6.736, 10536.413, 278.934, 52676.267 21/05/15,07:21:09,05,08,1, 11.9,1,1, 6.736, 10536.416, 278.976, 52676.283 21/05/15,07:21:09,06,08,1, 11.9,1,1, 6.736, 10536.422, 278.972, 52676.276 21/05/15,07:21:09,07,08,1, 11.9,1,1, 6.736, 10536.423, 278.977, 52676.321 21/05/15,07:21:09,08,08,1, 11.9,1,1, 6.736, 10536.406, 278.950, 52676.301 21/05/15,07:21:09,09,08,1, 11.9,1,1, 6.736, 10536.418, 278.966, 52676.302 21/05/15,07:21:09,10,08,1, 11.9,1,1, 6.736, 10536.424, 278.979, 52676.292 21/05/15,07:21:09,11,08,1, 11.9,1,1, 6.736, 10536.420, 278.992, 52676.296 21/05/15,07:21:09,12,08,1, 11.9,1,1, 6.736, 10536.438, 278.971, 52676.254 21/05/15,07:21:09,13,08,1, 11.9,1,1, 6.736, 10536.419, 278.975, 52676.318 21/05/15,07:21:09,14,08,1, 11.9,1,1, 6.736, 10536.408, 278.957, 52676.304 21/05/15,07:21:09,15,08,1, 11.9,1,1, 6.736, 10536.423, 278.956, 52676.281 21/05/15,07:21:09,16,08,1, 11.9,1,1, 6.736, 10536.438, 278.957, 52676.284 21/05/15,07:21:09,17,08,1, 11.9,1,1, 6.736, 10536.417, 278.932, 52676.295 21/05/15,07:21:09,18,08,1, 11.9,1,1, 6.736, 10536.442, 278.935, 52676.273 21/05/15,07:21:09,19,08,1, 11.9,1,1, 6.736, 10536.437, 278.942, 52676.279 21/05/15,07:21:10,00,08,1, 11.9,1,1, 6.738, 10536.431, 278.942, 52676.279 21/05/15,07:21:10,01,08,1, 11.9,1,1, 6.738, 10536.447, 278.952, 52676.294 21/05/15,07:21:10,02,08,1, 11.9,1,1, 6.738, 10536.473, 278.947, 52676.280 21/05/15,07:21:10,03,08,1, 11.9,1,1, 6.738, 10536.460, 278.954, 52676.306 21/05/15,07:21:10,04,08,1, 11.9,1,1, 6.738, 10536.468, 278.951, 52676.309 21/05/15,07:21:10,05,08,1, 11.9,1,1, 6.738, 10536.473, 278.965, 52676.279 21/05/15,07:21:10,06,08,1, 11.9,1,1, 6.738, 10536.481, 278.929, 52676.284 21/05/15,07:21:10,07,08,1, 11.9,1,1, 6.738, 10536.474, 278.928, 52676.298 21/05/15,07:21:10,08,08,1, 11.9,1,1, 6.738, 10536.465, 278.937, 52676.320 21/05/15,07:21:10,09,08,1, 11.9,1,1, 6.738, 10536.458, 278.942, 52676.304 21/05/15,07:21:10,10,08,1, 11.9,1,1, 6.738, 10536.476, 278.943, 52676.322 21/05/15,07:21:10,11,08,1, 11.9,1,1, 6.738, 10536.461, 278.931, 52676.282 21/05/15,07:21:10,12,08,1, 11.9,1,1, 6.738, 10536.465, 278.925, 52676.285 21/05/15,07:21:10,13,08,1, 11.9,1,1, 6.738, 10536.447, 278.945, 52676.259 21/05/15,07:21:10,14,08,1, 11.9,1,1, 6.738, 10536.476, 278.943, 52676.323 21/05/15,07:21:10,15,08,1, 11.9,1,1, 6.738, 10536.473, 278.954, 52676.289 21/05/15,07:21:10,16,08,1, 11.9,1,1, 6.738, 10536.478, 278.942, 52676.263 21/05/15,07:21:10,17,08,1, 11.9,1,1, 6.738, 10536.480, 278.931, 52676.262 21/05/15,07:21:10,18,08,1, 11.9,1,1, 6.738, 10536.496, 278.938, 52676.260 21/05/15,07:21:10,19,08,1, 11.9,1,1, 6.738, 10536.462, 278.946, 52676.243 21/05/15,07:21:11,00,09,1, 11.8,1,1, 6.736, 10536.456, 278.946, 52676.243 21/05/15,07:21:11,01,09,1, 11.8,1,1, 6.736, 10536.508, 278.954, 52676.267 21/05/15,07:21:11,02,09,1, 11.8,1,1, 6.736, 10536.485, 278.957, 52676.246 21/05/15,07:21:11,03,09,1, 11.8,1,1, 6.736, 10536.498, 278.908, 52676.223 21/05/15,07:21:11,04,09,1, 11.8,1,1, 6.736, 10536.498, 278.953, 52676.251 21/05/15,07:21:11,05,09,1, 11.8,1,1, 6.736, 10536.493, 278.976, 52676.309 21/05/15,07:21:11,06,09,1, 11.8,1,1, 6.736, 10536.497, 278.952, 52676.272 21/05/15,07:21:11,07,09,1, 11.8,1,1, 6.736, 10536.515, 278.979, 52676.257 21/05/15,07:21:11,08,09,1, 11.8,1,1, 6.736, 10536.509, 278.953, 52676.274 21/05/15,07:21:11,09,09,1, 11.8,1,1, 6.736, 10536.519, 278.937, 52676.274 21/05/15,07:21:11,10,09,1, 11.8,1,1, 6.736, 10536.490, 278.953, 52676.245 21/05/15,07:21:11,11,09,1, 11.8,1,1, 6.736, 10536.476, 278.971, 52676.268 21/05/15,07:21:11,12,09,1, 11.8,1,1, 6.736, 10536.525, 278.994, 52676.211 21/05/15,07:21:11,13,09,1, 11.8,1,1, 6.736, 10536.519, 278.967, 52676.282 21/05/15,07:21:11,14,09,1, 11.8,1,1, 6.736, 10536.509, 278.951, 52676.211 21/05/15,07:21:11,15,09,1, 11.8,1,1, 6.736, 10536.511, 278.945, 52676.237 21/05/15,07:21:11,16,09,1, 11.8,1,1, 6.736, 10536.522, 278.948, 52676.235 21/05/15,07:21:11,17,09,1, 11.8,1,1, 6.736, 10536.502, 278.955, 52676.258 21/05/15,07:21:11,18,09,1, 11.8,1,1, 6.736, 10536.499, 278.958, 52676.311 21/05/15,07:21:11,19,09,1, 11.8,1,1, 6.736, 10536.524, 278.932, 52676.278 21/05/15,07:21:12,00,08,1, 11.8,1,1, 6.737, 10536.523, 278.932, 52676.278 21/05/15,07:21:12,01,08,1, 11.8,1,1, 6.737, 10536.513, 278.918, 52676.241 21/05/15,07:21:12,02,08,1, 11.8,1,1, 6.737, 10536.527, 278.925, 52676.240 21/05/15,07:21:12,03,08,1, 11.8,1,1, 6.737, 10536.517, 278.943, 52676.265 21/05/15,07:21:12,04,08,1, 11.8,1,1, 6.737, 10536.503, 278.946, 52676.278 21/05/15,07:21:12,05,08,1, 11.8,1,1, 6.737, 10536.509, 278.937, 52676.244 21/05/15,07:21:12,06,08,1, 11.8,1,1, 6.737, 10536.492, 278.929, 52676.243 21/05/15,07:21:12,07,08,1, 11.8,1,1, 6.737, 10536.520, 278.917, 52676.247 21/05/15,07:21:12,08,08,1, 11.8,1,1, 6.737, 10536.548, 278.933, 52676.281 21/05/15,07:21:12,09,08,1, 11.8,1,1, 6.737, 10536.548, 278.937, 52676.260 21/05/15,07:21:12,10,08,1, 11.8,1,1, 6.737, 10536.525, 278.946, 52676.269 21/05/15,07:21:12,11,08,1, 11.8,1,1, 6.737, 10536.521, 278.908, 52676.263 21/05/15,07:21:12,12,08,1, 11.8,1,1, 6.737, 10536.545, 278.943, 52676.274 21/05/15,07:21:12,13,08,1, 11.8,1,1, 6.737, 10536.527, 278.917, 52676.253 21/05/15,07:21:12,14,08,1, 11.8,1,1, 6.737, 10536.582, 278.914, 52676.359 21/05/15,07:21:12,15,08,1, 11.8,1,1, 6.737, 10536.507, 278.945, 52676.245 21/05/15,07:21:12,16,08,1, 11.8,1,1, 6.737, 10536.551, 278.943, 52676.369 21/05/15,07:21:12,17,08,1, 11.8,1,1, 6.737, 10536.531, 278.901, 52676.272 21/05/15,07:21:12,18,08,1, 11.8,1,1, 6.737, 10536.569, 278.893, 52676.284 21/05/15,07:21:12,19,08,1, 11.8,1,1, 6.737, 10536.550, 278.902, 52676.307 21/05/15,07:21:13,00,09,1, 11.9,1,1, 6.738, 10536.548, 278.902, 52676.307 21/05/15,07:21:13,01,09,1, 11.9,1,1, 6.738, 10536.569, 278.902, 52676.223 21/05/15,07:21:13,02,09,1, 11.9,1,1, 6.738, 10536.552, 278.921, 52676.257 21/05/15,07:21:13,03,09,1, 11.9,1,1, 6.738, 10536.548, 278.899, 52676.279 21/05/15,07:21:13,04,09,1, 11.9,1,1, 6.738, 10536.579, 278.875, 52676.224 21/05/15,07:21:13,05,09,1, 11.9,1,1, 6.738, 10536.566, 278.872, 52676.230 21/05/15,07:21:13,06,09,1, 11.9,1,1, 6.738, 10536.577, 278.904, 52676.231 21/05/15,07:21:13,07,09,1, 11.9,1,1, 6.738, 10536.574, 278.890, 52676.260 21/05/15,07:21:13,08,09,1, 11.9,1,1, 6.738, 10536.572, 278.884, 52676.268 21/05/15,07:21:13,09,09,1, 11.9,1,1, 6.738, 10536.558, 278.875, 52676.228 21/05/15,07:21:13,10,09,1, 11.9,1,1, 6.738, 10536.594, 278.872, 52676.220 21/05/15,07:21:13,11,09,1, 11.9,1,1, 6.738, 10536.590, 278.898, 52676.259 21/05/15,07:21:13,12,09,1, 11.9,1,1, 6.738, 10536.591, 278.877, 52676.248 21/05/15,07:21:13,13,09,1, 11.9,1,1, 6.738, 10536.597, 278.867, 52676.219 21/05/15,07:21:13,14,09,1, 11.9,1,1, 6.738, 10536.582, 278.885, 52676.202 21/05/15,07:21:13,15,09,1, 11.9,1,1, 6.738, 10536.597, 278.877, 52676.208 21/05/15,07:21:13,16,09,1, 11.9,1,1, 6.738, 10536.585, 278.869, 52676.226 21/05/15,07:21:13,17,09,1, 11.9,1,1, 6.738, 10536.589, 278.901, 52676.196 21/05/15,07:21:13,18,09,1, 11.9,1,1, 6.738, 10536.612, 278.890, 52676.220 21/05/15,07:21:13,19,09,1, 11.9,1,1, 6.738, 10536.614, 278.901, 52676.234 21/05/15,07:21:14,00,09,1, 11.8,1,1, 6.735, 10536.606, 278.901, 52676.234 21/05/15,07:21:14,01,09,1, 11.8,1,1, 6.735, 10536.607, 278.869, 52676.227 21/05/15,07:21:14,02,09,1, 11.8,1,1, 6.735, 10536.603, 278.854, 52676.218 21/05/15,07:21:14,03,09,1, 11.8,1,1, 6.735, 10536.608, 278.885, 52676.229 21/05/15,07:21:14,04,09,1, 11.8,1,1, 6.735, 10536.621, 278.876, 52676.239 21/05/15,07:21:14,05,09,1, 11.8,1,1, 6.735, 10536.605, 278.884, 52676.232 21/05/15,07:21:14,06,09,1, 11.8,1,1, 6.735, 10536.626, 278.870, 52676.217 21/05/15,07:21:14,07,09,1, 11.8,1,1, 6.735, 10536.624, 278.882, 52676.234 21/05/15,07:21:14,08,09,1, 11.8,1,1, 6.735, 10536.607, 278.883, 52676.220 21/05/15,07:21:14,09,09,1, 11.8,1,1, 6.735, 10536.649, 278.882, 52676.228 21/05/15,07:21:14,10,09,1, 11.8,1,1, 6.735, 10536.657, 278.890, 52676.229 21/05/15,07:21:14,11,09,1, 11.8,1,1, 6.735, 10536.655, 278.884, 52676.255 21/05/15,07:21:14,12,09,1, 11.8,1,1, 6.735, 10536.645, 278.841, 52676.243 21/05/15,07:21:14,13,09,1, 11.8,1,1, 6.735, 10536.650, 278.850, 52676.254 21/05/15,07:21:14,14,09,1, 11.8,1,1, 6.735, 10536.649, 278.876, 52676.277 21/05/15,07:21:14,15,09,1, 11.8,1,1, 6.735, 10536.642, 278.881, 52676.264 21/05/15,07:21:14,16,09,1, 11.8,1,1, 6.735, 10536.636, 278.867, 52676.245 21/05/15,07:21:14,17,09,1, 11.8,1,1, 6.735, 10536.663, 278.879, 52676.277 21/05/15,07:21:14,18,09,1, 11.8,1,1, 6.735, 10536.618, 278.865, 52676.219 21/05/15,07:21:14,19,09,1, 11.8,1,1, 6.735, 10536.650, 278.859, 52676.258 21/05/15,07:21:15,00,09,1, 11.9,1,1, 6.739, 10536.648, 278.859, 52676.258 21/05/15,07:21:15,01,09,1, 11.9,1,1, 6.739, 10536.647, 278.888, 52676.239 21/05/15,07:21:15,02,09,1, 11.9,1,1, 6.739, 10536.657, 278.878, 52676.266 21/05/15,07:21:15,03,09,1, 11.9,1,1, 6.739, 10536.655, 278.891, 52676.242 21/05/15,07:21:15,04,09,1, 11.9,1,1, 6.739, 10536.672, 278.858, 52676.254 21/05/15,07:21:15,05,09,1, 11.9,1,1, 6.739, 10536.671, 278.869, 52676.232 21/05/15,07:21:15,06,09,1, 11.9,1,1, 6.739, 10536.659, 278.882, 52676.232 21/05/15,07:21:15,07,09,1, 11.9,1,1, 6.739, 10536.692, 278.883, 52676.256 21/05/15,07:21:15,08,09,1, 11.9,1,1, 6.739, 10536.664, 278.885, 52676.277 21/05/15,07:21:15,09,09,1, 11.9,1,1, 6.739, 10536.667, 278.887, 52676.240 21/05/15,07:21:15,10,09,1, 11.9,1,1, 6.739, 10536.664, 278.872, 52676.228 21/05/15,07:21:15,11,09,1, 11.9,1,1, 6.739, 10536.670, 278.866, 52676.217 21/05/15,07:21:15,12,09,1, 11.9,1,1, 6.739, 10536.681, 278.864, 52676.222 21/05/15,07:21:15,13,09,1, 11.9,1,1, 6.739, 10536.690, 278.867, 52676.194 21/05/15,07:21:15,14,09,1, 11.9,1,1, 6.739, 10536.687, 278.889, 52676.199 21/05/15,07:21:15,15,09,1, 11.9,1,1, 6.739, 10536.664, 278.888, 52676.212 21/05/15,07:21:15,16,09,1, 11.9,1,1, 6.739, 10536.694, 278.877, 52676.195 21/05/15,07:21:15,17,09,1, 11.9,1,1, 6.739, 10536.680, 278.891, 52676.216 21/05/15,07:21:15,18,09,1, 11.9,1,1, 6.739, 10536.678, 278.863, 52676.242 21/05/15,07:21:15,19,09,1, 11.9,1,1, 6.739, 10536.703, 278.867, 52676.192 21/05/15,07:21:16,00,07,1, 11.9,1,1, 6.738, 10536.698, 278.867, 52676.192 21/05/15,07:21:16,01,07,1, 11.9,1,1, 6.738, 10536.710, 278.909, 52676.276 21/05/15,07:21:16,02,07,1, 11.9,1,1, 6.738, 10536.704, 278.862, 52676.205 21/05/15,07:21:16,03,07,1, 11.9,1,1, 6.738, 10536.692, 278.890, 52676.219 21/05/15,07:21:16,04,07,1, 11.9,1,1, 6.738, 10536.709, 278.863, 52676.203 21/05/15,07:21:16,05,07,1, 11.9,1,1, 6.738, 10536.689, 278.860, 52676.197 21/05/15,07:21:16,06,07,1, 11.9,1,1, 6.738, 10536.678, 278.843, 52676.229 21/05/15,07:21:16,07,07,1, 11.9,1,1, 6.738, 10536.712, 278.847, 52676.190 21/05/15,07:21:16,08,07,1, 11.9,1,1, 6.738, 10536.680, 278.866, 52676.218 21/05/15,07:21:16,09,07,1, 11.9,1,1, 6.738, 10536.712, 278.876, 52676.233 21/05/15,07:21:16,10,07,1, 11.9,1,1, 6.738, 10536.703, 278.867, 52676.229 21/05/15,07:21:16,11,07,1, 11.9,1,1, 6.738, 10536.726, 278.849, 52676.219 21/05/15,07:21:16,12,07,1, 11.9,1,1, 6.738, 10536.704, 278.831, 52676.224 21/05/15,07:21:16,13,07,1, 11.9,1,1, 6.738, 10536.700, 278.838, 52676.230 21/05/15,07:21:16,14,07,1, 11.9,1,1, 6.738, 10536.769, 278.835, 52676.199 21/05/15,07:21:16,15,07,1, 11.9,1,1, 6.738, 10536.772, 278.846, 52675.953 21/05/15,07:21:16,16,07,1, 11.9,1,1, 6.738, 10536.700, 278.837, 52676.273 21/05/15,07:21:16,17,07,1, 11.9,1,1, 6.738, 10536.710, 278.857, 52676.192 21/05/15,07:21:16,18,07,1, 11.9,1,1, 6.738, 10536.718, 278.864, 52676.267 21/05/15,07:21:16,19,07,1, 11.9,1,1, 6.738, 10536.727, 278.853, 52676.201 21/05/15,07:21:17,00,08,1, 11.8,1,1, 6.738, 10536.723, 278.853, 52676.201 21/05/15,07:21:17,01,08,1, 11.8,1,1, 6.738, 10536.725, 278.833, 52676.204 21/05/15,07:21:17,02,08,1, 11.8,1,1, 6.738, 10536.721, 278.848, 52676.242 21/05/15,07:21:17,03,08,1, 11.8,1,1, 6.738, 10536.736, 278.873, 52676.184 21/05/15,07:21:17,04,08,1, 11.8,1,1, 6.738, 10536.780, 278.843, 52676.214 21/05/15,07:21:17,05,08,1, 11.8,1,1, 6.738, 10536.743, 278.829, 52676.181 21/05/15,07:21:17,06,08,1, 11.8,1,1, 6.738, 10536.733, 278.817, 52676.180 21/05/15,07:21:17,07,08,1, 11.8,1,1, 6.738, 10536.749, 278.797, 52676.179 21/05/15,07:21:17,08,08,1, 11.8,1,1, 6.738, 10536.728, 278.823, 52676.246 21/05/15,07:21:17,09,08,1, 11.8,1,1, 6.738, 10536.732, 278.824, 52676.182 21/05/15,07:21:17,10,08,1, 11.8,1,1, 6.738, 10536.744, 278.831, 52676.183 21/05/15,07:21:17,11,08,1, 11.8,1,1, 6.738, 10536.732, 278.829, 52676.195 21/05/15,07:21:17,12,08,1, 11.8,1,1, 6.738, 10536.724, 278.838, 52676.207 21/05/15,07:21:17,13,08,1, 11.8,1,1, 6.738, 10536.744, 278.836, 52676.203 21/05/15,07:21:17,14,08,1, 11.8,1,1, 6.738, 10536.703, 278.772, 52676.193 21/05/15,07:21:17,15,08,1, 11.8,1,1, 6.738, 10536.732, 278.810, 52676.324 21/05/15,07:21:17,16,08,1, 11.8,1,1, 6.738, 10536.742, 278.802, 52676.227 21/05/15,07:21:17,17,08,1, 11.8,1,1, 6.738, 10536.723, 278.811, 52676.244 21/05/15,07:21:17,18,08,1, 11.8,1,1, 6.738, 10536.760, 278.814, 52676.182 21/05/15,07:21:17,19,08,1, 11.8,1,1, 6.738, 10536.785, 278.818, 52676.191 21/05/15,07:21:18,00,08,1, 11.9,1,1, 6.736, 10536.782, 278.818, 52676.191 21/05/15,07:21:18,01,08,1, 11.9,1,1, 6.736, 10536.788, 278.788, 52676.154 21/05/15,07:21:18,02,08,1, 11.9,1,1, 6.736, 10536.771, 278.780, 52676.201 21/05/15,07:21:18,03,08,1, 11.9,1,1, 6.736, 10536.745, 278.829, 52676.207 21/05/15,07:21:18,04,08,1, 11.9,1,1, 6.736, 10536.781, 278.836, 52676.198 21/05/15,07:21:18,05,08,1, 11.9,1,1, 6.736, 10536.751, 278.832, 52676.093 21/05/15,07:21:18,06,08,1, 11.9,1,1, 6.736, 10536.800, 278.826, 52676.265 21/05/15,07:21:18,07,08,1, 11.9,1,1, 6.736, 10536.780, 278.815, 52676.144 21/05/15,07:21:18,08,08,1, 11.9,1,1, 6.736, 10536.783, 278.811, 52676.179 21/05/15,07:21:18,09,08,1, 11.9,1,1, 6.736, 10536.766, 278.792, 52676.182 21/05/15,07:21:18,10,08,1, 11.9,1,1, 6.736, 10536.777, 278.795, 52676.218 21/05/15,07:21:18,11,08,1, 11.9,1,1, 6.736, 10536.779, 278.809, 52676.251 21/05/15,07:21:18,12,08,1, 11.9,1,1, 6.736, 10536.766, 278.820, 52676.235 21/05/15,07:21:18,13,08,1, 11.9,1,1, 6.736, 10536.797, 278.803, 52676.216 21/05/15,07:21:18,14,08,1, 11.9,1,1, 6.736, 10536.807, 278.809, 52676.238 21/05/15,07:21:18,15,08,1, 11.9,1,1, 6.736, 10536.770, 278.796, 52676.183 21/05/15,07:21:18,16,08,1, 11.9,1,1, 6.736, 10536.776, 278.807, 52676.251 21/05/15,07:21:18,17,08,1, 11.9,1,1, 6.736, 10536.776, 278.786, 52676.203 21/05/15,07:21:18,18,08,1, 11.9,1,1, 6.736, 10536.785, 278.803, 52676.216 21/05/15,07:21:18,19,08,1, 11.9,1,1, 6.736, 10536.789, 278.804, 52676.207 21/05/15,07:21:19,00,08,1, 11.8,1,1, 6.739, 10536.782, 278.804, 52676.207 21/05/15,07:21:19,01,08,1, 11.8,1,1, 6.739, 10536.800, 278.804, 52676.225 21/05/15,07:21:19,02,08,1, 11.8,1,1, 6.739, 10536.780, 278.803, 52676.179 21/05/15,07:21:19,03,08,1, 11.8,1,1, 6.739, 10536.782, 278.789, 52676.227 21/05/15,07:21:19,04,08,1, 11.8,1,1, 6.739, 10536.777, 278.798, 52676.184 21/05/15,07:21:19,05,08,1, 11.8,1,1, 6.739, 10536.761, 278.803, 52676.194 21/05/15,07:21:19,06,08,1, 11.8,1,1, 6.739, 10536.773, 278.814, 52676.203 21/05/15,07:21:19,07,08,1, 11.8,1,1, 6.739, 10536.777, 278.790, 52676.221 21/05/15,07:21:19,08,08,1, 11.8,1,1, 6.739, 10536.782, 278.810, 52676.168 21/05/15,07:21:19,09,08,1, 11.8,1,1, 6.739, 10536.782, 278.796, 52676.200 21/05/15,07:21:19,10,08,1, 11.8,1,1, 6.739, 10536.780, 278.804, 52676.245 21/05/15,07:21:19,11,08,1, 11.8,1,1, 6.739, 10536.762, 278.778, 52676.231 21/05/15,07:21:19,12,08,1, 11.8,1,1, 6.739, 10536.776, 278.787, 52676.218 21/05/15,07:21:19,13,08,1, 11.8,1,1, 6.739, 10536.792, 278.802, 52676.223 21/05/15,07:21:19,14,08,1, 11.8,1,1, 6.739, 10536.806, 278.796, 52676.238 21/05/15,07:21:19,15,08,1, 11.8,1,1, 6.739, 10536.784, 278.820, 52676.236 21/05/15,07:21:19,16,08,1, 11.8,1,1, 6.739, 10536.769, 278.797, 52676.248 21/05/15,07:21:19,17,08,1, 11.8,1,1, 6.739, 10536.752, 278.814, 52676.241 21/05/15,07:21:19,18,08,1, 11.8,1,1, 6.739, 10536.791, 278.807, 52676.212 21/05/15,07:21:19,19,08,1, 11.8,1,1, 6.739, 10536.785, 278.810, 52676.236 21/05/15,07:21:20,00,08,1, 11.9,1,1, 6.740, 10536.782, 278.810, 52676.236 21/05/15,07:21:20,01,08,1, 11.9,1,1, 6.740, 10536.795, 278.789, 52676.050 21/05/15,07:21:20,02,08,1, 11.9,1,1, 6.740, 10536.788, 278.793, 52676.306 21/05/15,07:21:20,03,08,1, 11.9,1,1, 6.740, 10536.788, 278.824, 52676.279 21/05/15,07:21:20,04,08,1, 11.9,1,1, 6.740, 10536.769, 278.768, 52676.251 21/05/15,07:21:20,05,08,1, 11.9,1,1, 6.740, 10536.752, 278.798, 52676.236 21/05/15,07:21:20,06,08,1, 11.9,1,1, 6.740, 10536.764, 278.782, 52676.200 21/05/15,07:21:20,07,08,1, 11.9,1,1, 6.740, 10536.774, 278.805, 52676.225 21/05/15,07:21:20,08,08,1, 11.9,1,1, 6.740, 10536.757, 278.818, 52676.242 21/05/15,07:21:20,09,08,1, 11.9,1,1, 6.740, 10536.801, 278.817, 52676.222 21/05/15,07:21:20,10,08,1, 11.9,1,1, 6.740, 10536.793, 278.808, 52676.200 21/05/15,07:21:20,11,08,1, 11.9,1,1, 6.740, 10536.769, 278.824, 52676.191 21/05/15,07:21:20,12,08,1, 11.9,1,1, 6.740, 10536.782, 278.817, 52676.238 21/05/15,07:21:20,13,08,1, 11.9,1,1, 6.740, 10536.768, 278.818, 52676.262 21/05/15,07:21:20,14,08,1, 11.9,1,1, 6.740, 10536.799, 278.806, 52676.239 21/05/15,07:21:20,15,08,1, 11.9,1,1, 6.740, 10536.769, 278.815, 52676.234 21/05/15,07:21:20,16,08,1, 11.9,1,1, 6.740, 10536.812, 278.816, 52676.238 21/05/15,07:21:20,17,08,1, 11.9,1,1, 6.740, 10536.779, 278.808, 52676.209 21/05/15,07:21:20,18,08,1, 11.9,1,1, 6.740, 10536.779, 278.846, 52676.217 21/05/15,07:21:20,19,08,1, 11.9,1,1, 6.740, 10536.766, 278.778, 52676.212 21/05/15,07:21:21,00,08,1, 11.8,1,1, 6.741, 10536.765, 278.778, 52676.212 21/05/15,07:21:21,01,08,1, 11.8,1,1, 6.741, 10536.788, 278.773, 52676.213 21/05/15,07:21:21,02,08,1, 11.8,1,1, 6.741, 10536.790, 278.811, 52676.209 21/05/15,07:21:21,03,08,1, 11.8,1,1, 6.741, 10536.758, 278.811, 52676.255 21/05/15,07:21:21,04,08,1, 11.8,1,1, 6.741, 10536.776, 278.813, 52676.212 21/05/15,07:21:21,05,08,1, 11.8,1,1, 6.741, 10536.768, 278.798, 52676.224 21/05/15,07:21:21,06,08,1, 11.8,1,1, 6.741, 10536.792, 278.822, 52676.220 21/05/15,07:21:21,07,08,1, 11.8,1,1, 6.741, 10536.773, 278.787, 52676.226 21/05/15,07:21:21,08,08,1, 11.8,1,1, 6.741, 10536.812, 278.781, 52676.186 21/05/15,07:21:21,09,08,1, 11.8,1,1, 6.741, 10536.795, 278.809, 52676.271 21/05/15,07:21:21,10,08,1, 11.8,1,1, 6.741, 10536.781, 278.811, 52676.239 21/05/15,07:21:21,11,08,1, 11.8,1,1, 6.741, 10536.774, 278.798, 52676.200 21/05/15,07:21:21,12,08,1, 11.8,1,1, 6.741, 10536.790, 278.790, 52676.213 21/05/15,07:21:21,13,08,1, 11.8,1,1, 6.741, 10536.759, 278.796, 52676.237 21/05/15,07:21:21,14,08,1, 11.8,1,1, 6.741, 10536.767, 278.786, 52676.227 21/05/15,07:21:21,15,08,1, 11.8,1,1, 6.741, 10536.772, 278.782, 52676.176 21/05/15,07:21:21,16,08,1, 11.8,1,1, 6.741, 10536.780, 278.788, 52676.243 21/05/15,07:21:21,17,08,1, 11.8,1,1, 6.741, 10536.753, 278.793, 52676.232 21/05/15,07:21:21,18,08,1, 11.8,1,1, 6.741, 10536.782, 278.811, 52676.227 21/05/15,07:21:21,19,08,1, 11.8,1,1, 6.741, 10536.780, 278.811, 52676.247 21/05/15,07:21:22,00,08,1, 11.9,1,1, 6.743, 10536.773, 278.811, 52676.247 21/05/15,07:21:22,01,08,1, 11.9,1,1, 6.743, 10536.782, 278.781, 52676.219 21/05/15,07:21:22,02,08,1, 11.9,1,1, 6.743, 10536.785, 278.782, 52676.279 21/05/15,07:21:22,03,08,1, 11.9,1,1, 6.743, 10536.769, 278.784, 52676.221 21/05/15,07:21:22,04,08,1, 11.9,1,1, 6.743, 10536.792, 278.801, 52676.284 21/05/15,07:21:22,05,08,1, 11.9,1,1, 6.743, 10536.804, 278.784, 52676.274 21/05/15,07:21:22,06,08,1, 11.9,1,1, 6.743, 10536.778, 278.793, 52676.251 21/05/15,07:21:22,07,08,1, 11.9,1,1, 6.743, 10536.798, 278.791, 52676.228 21/05/15,07:21:22,08,08,1, 11.9,1,1, 6.743, 10536.800, 278.788, 52676.226 21/05/15,07:21:22,09,08,1, 11.9,1,1, 6.743, 10536.791, 278.770, 52676.257 21/05/15,07:21:22,10,08,1, 11.9,1,1, 6.743, 10536.784, 278.763, 52676.214 21/05/15,07:21:22,11,08,1, 11.9,1,1, 6.743, 10536.787, 278.767, 52676.218 21/05/15,07:21:22,12,08,1, 11.9,1,1, 6.743, 10536.781, 278.766, 52676.255 21/05/15,07:21:22,13,08,1, 11.9,1,1, 6.743, 10536.774, 278.768, 52676.213 21/05/15,07:21:22,14,08,1, 11.9,1,1, 6.743, 10536.772, 278.796, 52676.231 21/05/15,07:21:22,15,08,1, 11.9,1,1, 6.743, 10536.788, 278.781, 52676.289 21/05/15,07:21:22,16,08,1, 11.9,1,1, 6.743, 10536.776, 278.799, 52676.275 21/05/15,07:21:22,17,08,1, 11.9,1,1, 6.743, 10536.779, 278.791, 52676.238 21/05/15,07:21:22,18,08,1, 11.9,1,1, 6.743, 10536.769, 278.805, 52676.246 21/05/15,07:21:22,19,08,1, 11.9,1,1, 6.743, 10536.755, 278.793, 52676.247 21/05/15,07:21:23,00,07,1, 11.9,1,1, 6.741, 10536.748, 278.793, 52676.247 21/05/15,07:21:23,01,07,1, 11.9,1,1, 6.741, 10536.786, 278.814, 52676.291 21/05/15,07:21:23,02,07,1, 11.9,1,1, 6.741, 10536.765, 278.794, 52676.197 21/05/15,07:21:23,03,07,1, 11.9,1,1, 6.741, 10536.750, 278.789, 52676.225 21/05/15,07:21:23,04,07,1, 11.9,1,1, 6.741, 10536.746, 278.777, 52676.229 21/05/15,07:21:23,05,07,1, 11.9,1,1, 6.741, 10536.786, 278.774, 52676.228 21/05/15,07:21:23,06,07,1, 11.9,1,1, 6.741, 10536.785, 278.802, 52676.247 21/05/15,07:21:23,07,07,1, 11.9,1,1, 6.741, 10536.779, 278.818, 52676.265 21/05/15,07:21:23,08,07,1, 11.9,1,1, 6.741, 10536.771, 278.821, 52676.200 21/05/15,07:21:23,09,07,1, 11.9,1,1, 6.741, 10536.774, 278.822, 52676.277 21/05/15,07:21:23,10,07,1, 11.9,1,1, 6.741, 10536.793, 278.819, 52676.256 21/05/15,07:21:23,11,07,1, 11.9,1,1, 6.741, 10536.761, 278.807, 52676.250 21/05/15,07:21:23,12,07,1, 11.9,1,1, 6.741, 10536.760, 278.795, 52676.231 21/05/15,07:21:23,13,07,1, 11.9,1,1, 6.741, 10536.760, 278.792, 52676.279 21/05/15,07:21:23,14,07,1, 11.9,1,1, 6.741, 10536.767, 278.806, 52676.288 21/05/15,07:21:23,15,07,1, 11.9,1,1, 6.741, 10536.773, 278.828, 52676.279 21/05/15,07:21:23,16,07,1, 11.9,1,1, 6.741, 10536.756, 278.801, 52676.258 21/05/15,07:21:23,17,07,1, 11.9,1,1, 6.741, 10536.757, 278.809, 52676.259 21/05/15,07:21:23,18,07,1, 11.9,1,1, 6.741, 10536.751, 278.798, 52676.213 21/05/15,07:21:23,19,07,1, 11.9,1,1, 6.741, 10536.779, 278.810, 52676.221 21/05/15,07:21:24,00,07,1, 11.8,1,1, 6.739, 10536.773, 278.810, 52676.221 21/05/15,07:21:24,01,07,1, 11.8,1,1, 6.739, 10536.766, 278.832, 52676.281 21/05/15,07:21:24,02,07,1, 11.8,1,1, 6.739, 10536.770, 278.816, 52676.243 21/05/15,07:21:24,03,07,1, 11.8,1,1, 6.739, 10536.749, 278.837, 52676.300 21/05/15,07:21:24,04,07,1, 11.8,1,1, 6.739, 10536.758, 278.836, 52676.270 21/05/15,07:21:24,05,07,1, 11.8,1,1, 6.739, 10536.748, 278.823, 52676.266 21/05/15,07:21:24,06,07,1, 11.8,1,1, 6.739, 10536.747, 278.809, 52676.271 21/05/15,07:21:24,07,07,1, 11.8,1,1, 6.739, 10536.746, 278.818, 52676.266 21/05/15,07:21:24,08,07,1, 11.8,1,1, 6.739, 10536.758, 278.820, 52676.278 21/05/15,07:21:24,09,07,1, 11.8,1,1, 6.739, 10536.773, 278.816, 52676.252 21/05/15,07:21:24,10,07,1, 11.8,1,1, 6.739, 10536.744, 278.836, 52676.307 21/05/15,07:21:24,11,07,1, 11.8,1,1, 6.739, 10536.738, 278.864, 52676.266 21/05/15,07:21:24,12,07,1, 11.8,1,1, 6.739, 10536.766, 278.804, 52676.256 21/05/15,07:21:24,13,07,1, 11.8,1,1, 6.739, 10536.758, 278.829, 52676.234 21/05/15,07:21:24,14,07,1, 11.8,1,1, 6.739, 10536.758, 278.819, 52676.211 21/05/15,07:21:24,15,07,1, 11.8,1,1, 6.739, 10536.767, 278.825, 52676.269 21/05/15,07:21:24,16,07,1, 11.8,1,1, 6.739, 10536.761, 278.814, 52676.255 21/05/15,07:21:24,17,07,1, 11.8,1,1, 6.739, 10536.764, 278.821, 52676.265 21/05/15,07:21:24,18,07,1, 11.8,1,1, 6.739, 10536.739, 278.835, 52676.267 21/05/15,07:21:24,19,07,1, 11.8,1,1, 6.739, 10536.757, 278.836, 52676.264 21/05/15,07:21:25,00,08,1, 11.8,1,1, 6.738, 10536.757, 278.836, 52676.264 21/05/15,07:21:25,01,08,1, 11.8,1,1, 6.738, 10536.750, 278.818, 52676.268 21/05/15,07:21:25,02,08,1, 11.8,1,1, 6.738, 10536.732, 278.833, 52676.291 21/05/15,07:21:25,03,08,1, 11.8,1,1, 6.738, 10536.763, 278.852, 52676.257 21/05/15,07:21:25,04,08,1, 11.8,1,1, 6.738, 10536.761, 278.868, 52676.303 21/05/15,07:21:25,05,08,1, 11.8,1,1, 6.738, 10536.752, 278.872, 52676.322 21/05/15,07:21:25,06,08,1, 11.8,1,1, 6.738, 10536.757, 278.853, 52676.300 21/05/15,07:21:25,07,08,1, 11.8,1,1, 6.738, 10536.771, 278.853, 52676.306 21/05/15,07:21:25,08,08,1, 11.8,1,1, 6.738, 10536.720, 278.853, 52676.321 21/05/15,07:21:25,09,08,1, 11.8,1,1, 6.738, 10536.735, 278.841, 52676.297 21/05/15,07:21:25,10,08,1, 11.8,1,1, 6.738, 10536.734, 278.852, 52676.321 21/05/15,07:21:25,11,08,1, 11.8,1,1, 6.738, 10536.732, 278.839, 52676.304 21/05/15,07:21:25,12,08,1, 11.8,1,1, 6.738, 10536.744, 278.849, 52676.325 21/05/15,07:21:25,13,08,1, 11.8,1,1, 6.738, 10536.782, 278.831, 52676.197 21/05/15,07:21:25,14,08,1, 11.8,1,1, 6.738, 10536.734, 278.847, 52676.186 21/05/15,07:21:25,15,08,1, 11.8,1,1, 6.738, 10536.723, 278.834, 52676.306 21/05/15,07:21:25,16,08,1, 11.8,1,1, 6.738, 10536.749, 278.848, 52676.282 21/05/15,07:21:25,17,08,1, 11.8,1,1, 6.738, 10536.734, 278.839, 52676.283 21/05/15,07:21:25,18,08,1, 11.8,1,1, 6.738, 10536.733, 278.882, 52676.336 21/05/15,07:21:25,19,08,1, 11.8,1,1, 6.738, 10536.759, 278.824, 52676.321 21/05/15,07:21:26,00,07,1, 11.9,1,1, 6.743, 10536.757, 278.824, 52676.321 21/05/15,07:21:26,01,07,1, 11.9,1,1, 6.743, 10536.747, 278.843, 52676.299 21/05/15,07:21:26,02,07,1, 11.9,1,1, 6.743, 10536.747, 278.858, 52676.329 21/05/15,07:21:26,03,07,1, 11.9,1,1, 6.743, 10536.750, 278.835, 52676.306 21/05/15,07:21:26,04,07,1, 11.9,1,1, 6.743, 10536.740, 278.824, 52676.294 21/05/15,07:21:26,05,07,1, 11.9,1,1, 6.743, 10536.761, 278.826, 52676.263 21/05/15,07:21:26,06,07,1, 11.9,1,1, 6.743, 10536.728, 278.846, 52676.280 21/05/15,07:21:26,07,07,1, 11.9,1,1, 6.743, 10536.749, 278.837, 52676.312 21/05/15,07:21:26,08,07,1, 11.9,1,1, 6.743, 10536.747, 278.872, 52676.315 21/05/15,07:21:26,09,07,1, 11.9,1,1, 6.743, 10536.728, 278.860, 52676.289 21/05/15,07:21:26,10,07,1, 11.9,1,1, 6.743, 10536.726, 278.851, 52676.281 21/05/15,07:21:26,11,07,1, 11.9,1,1, 6.743, 10536.719, 278.858, 52676.276 21/05/15,07:21:26,12,07,1, 11.9,1,1, 6.743, 10536.714, 278.846, 52676.276 21/05/15,07:21:26,13,07,1, 11.9,1,1, 6.743, 10536.741, 278.836, 52676.248 21/05/15,07:21:26,14,07,1, 11.9,1,1, 6.743, 10536.724, 278.851, 52676.296 21/05/15,07:21:26,15,07,1, 11.9,1,1, 6.743, 10536.766, 278.875, 52676.335 21/05/15,07:21:26,16,07,1, 11.9,1,1, 6.743, 10536.717, 278.866, 52676.299 21/05/15,07:21:26,17,07,1, 11.9,1,1, 6.743, 10536.732, 278.858, 52676.291 21/05/15,07:21:26,18,07,1, 11.9,1,1, 6.743, 10536.741, 278.853, 52676.291 21/05/15,07:21:26,19,07,1, 11.9,1,1, 6.743, 10536.718, 278.874, 52676.318 21/05/15,07:21:27,00,08,1, 11.9,1,1, 6.742, 10536.715, 278.874, 52676.318 21/05/15,07:21:27,01,08,1, 11.9,1,1, 6.742, 10536.705, 278.870, 52676.329 21/05/15,07:21:27,02,08,1, 11.9,1,1, 6.742, 10536.740, 278.870, 52676.387 21/05/15,07:21:27,03,08,1, 11.9,1,1, 6.742, 10536.757, 278.853, 52676.333 21/05/15,07:21:27,04,08,1, 11.9,1,1, 6.742, 10536.737, 278.874, 52676.261 21/05/15,07:21:27,05,08,1, 11.9,1,1, 6.742, 10536.732, 278.880, 52676.273 21/05/15,07:21:27,06,08,1, 11.9,1,1, 6.742, 10536.736, 278.862, 52676.255 21/05/15,07:21:27,07,08,1, 11.9,1,1, 6.742, 10536.733, 278.872, 52676.271 21/05/15,07:21:27,08,08,1, 11.9,1,1, 6.742, 10536.718, 278.871, 52676.301 21/05/15,07:21:27,09,08,1, 11.9,1,1, 6.742, 10536.749, 278.877, 52676.257 21/05/15,07:21:27,10,08,1, 11.9,1,1, 6.742, 10536.736, 278.886, 52676.257 21/05/15,07:21:27,11,08,1, 11.9,1,1, 6.742, 10536.729, 278.917, 52676.285 21/05/15,07:21:27,12,08,1, 11.9,1,1, 6.742, 10536.747, 278.877, 52676.262 21/05/15,07:21:27,13,08,1, 11.9,1,1, 6.742, 10536.757, 278.899, 52676.298 21/05/15,07:21:27,14,08,1, 11.9,1,1, 6.742, 10536.738, 278.870, 52676.267 21/05/15,07:21:27,15,08,1, 11.9,1,1, 6.742, 10536.751, 278.877, 52676.288 21/05/15,07:21:27,16,08,1, 11.9,1,1, 6.742, 10536.759, 278.872, 52676.256 21/05/15,07:21:27,17,08,1, 11.9,1,1, 6.742, 10536.752, 278.871, 52676.302 21/05/15,07:21:27,18,08,1, 11.9,1,1, 6.742, 10536.770, 278.885, 52676.315 21/05/15,07:21:27,19,08,1, 11.9,1,1, 6.742, 10536.746, 278.890, 52676.306 21/05/15,07:21:28,00,08,1, 11.9,1,1, 6.740, 10536.740, 278.890, 52676.306 21/05/15,07:21:28,01,08,1, 11.9,1,1, 6.740, 10536.739, 278.891, 52676.269 21/05/15,07:21:28,02,08,1, 11.9,1,1, 6.740, 10536.768, 278.891, 52676.331 21/05/15,07:21:28,03,08,1, 11.9,1,1, 6.740, 10536.752, 278.895, 52676.318 21/05/15,07:21:28,04,08,1, 11.9,1,1, 6.740, 10536.750, 278.893, 52676.305 21/05/15,07:21:28,05,08,1, 11.9,1,1, 6.740, 10536.762, 278.922, 52676.316 21/05/15,07:21:28,06,08,1, 11.9,1,1, 6.740, 10536.746, 278.925, 52676.301 21/05/15,07:21:28,07,08,1, 11.9,1,1, 6.740, 10536.777, 278.914, 52676.310 21/05/15,07:21:28,08,08,1, 11.9,1,1, 6.740, 10536.748, 278.910, 52676.335 21/05/15,07:21:28,09,08,1, 11.9,1,1, 6.740, 10536.757, 278.879, 52676.321 21/05/15,07:21:28,10,08,1, 11.9,1,1, 6.740, 10536.768, 278.905, 52676.280 21/05/15,07:21:28,11,08,1, 11.9,1,1, 6.740, 10536.771, 278.911, 52676.276 21/05/15,07:21:28,12,08,1, 11.9,1,1, 6.740, 10536.776, 278.929, 52676.309 21/05/15,07:21:28,13,08,1, 11.9,1,1, 6.740, 10536.773, 278.945, 52676.275 21/05/15,07:21:28,14,08,1, 11.9,1,1, 6.740, 10536.757, 278.942, 52676.302 21/05/15,07:21:28,15,08,1, 11.9,1,1, 6.740, 10536.769, 278.920, 52676.324 21/05/15,07:21:28,16,08,1, 11.9,1,1, 6.740, 10536.798, 278.919, 52676.330 21/05/15,07:21:28,17,08,1, 11.9,1,1, 6.740, 10536.799, 278.939, 52676.303 21/05/15,07:21:28,18,08,1, 11.9,1,1, 6.740, 10536.777, 278.912, 52676.290 21/05/15,07:21:28,19,08,1, 11.9,1,1, 6.740, 10536.784, 278.955, 52676.318 21/05/15,07:21:29,00,08,1, 11.8,1,1, 6.742, 10536.782, 278.955, 52676.318 21/05/15,07:21:29,01,08,1, 11.8,1,1, 6.742, 10536.783, 278.922, 52676.319 21/05/15,07:21:29,02,08,1, 11.8,1,1, 6.742, 10536.767, 278.953, 52676.325 21/05/15,07:21:29,03,08,1, 11.8,1,1, 6.742, 10536.790, 278.934, 52676.310 21/05/15,07:21:29,04,08,1, 11.8,1,1, 6.742, 10536.779, 278.929, 52676.274 21/05/15,07:21:29,05,08,1, 11.8,1,1, 6.742, 10536.771, 278.955, 52676.319 21/05/15,07:21:29,06,08,1, 11.8,1,1, 6.742, 10536.788, 278.942, 52676.329 21/05/15,07:21:29,07,08,1, 11.8,1,1, 6.742, 10536.774, 278.979, 52676.308 21/05/15,07:21:29,08,08,1, 11.8,1,1, 6.742, 10536.786, 278.994, 52676.352 21/05/15,07:21:29,09,08,1, 11.8,1,1, 6.742, 10536.782, 278.982, 52676.351 21/05/15,07:21:29,10,08,1, 11.8,1,1, 6.742, 10536.773, 278.961, 52676.333 21/05/15,07:21:29,11,08,1, 11.8,1,1, 6.742, 10536.791, 278.960, 52676.303 21/05/15,07:21:29,12,08,1, 11.8,1,1, 6.742, 10536.782, 278.974, 52676.307 21/05/15,07:21:29,13,08,1, 11.8,1,1, 6.742, 10536.784, 278.957, 52676.279 21/05/15,07:21:29,14,08,1, 11.8,1,1, 6.742, 10536.780, 278.971, 52676.284 21/05/15,07:21:29,15,08,1, 11.8,1,1, 6.742, 10536.780, 278.987, 52676.302 21/05/15,07:21:29,16,08,1, 11.8,1,1, 6.742, 10536.794, 278.981, 52676.342 21/05/15,07:21:29,17,08,1, 11.8,1,1, 6.742, 10536.782, 279.011, 52676.315 21/05/15,07:21:29,18,08,1, 11.8,1,1, 6.742, 10536.785, 279.012, 52676.293 21/05/15,07:21:29,19,08,1, 11.8,1,1, 6.742, 10536.794, 279.023, 52676.304 21/05/15,07:21:30,00,07,1, 11.9,1,1, 6.743, 10536.790, 279.023, 52676.304 21/05/15,07:21:30,01,07,1, 11.9,1,1, 6.743, 10536.781, 278.989, 52676.327 21/05/15,07:21:30,02,07,1, 11.9,1,1, 6.743, 10536.783, 279.027, 52676.333 21/05/15,07:21:30,03,07,1, 11.9,1,1, 6.743, 10536.793, 279.022, 52676.324 21/05/15,07:21:30,04,07,1, 11.9,1,1, 6.743, 10536.781, 279.028, 52676.330 21/05/15,07:21:30,05,07,1, 11.9,1,1, 6.743, 10536.799, 279.036, 52676.361 21/05/15,07:21:30,06,07,1, 11.9,1,1, 6.743, 10536.786, 279.022, 52676.377 21/05/15,07:21:30,07,07,1, 11.9,1,1, 6.743, 10536.775, 279.014, 52676.321 21/05/15,07:21:30,08,07,1, 11.9,1,1, 6.743, 10536.781, 279.005, 52676.341 21/05/15,07:21:30,09,07,1, 11.9,1,1, 6.743, 10536.777, 279.014, 52676.468 21/05/15,07:21:30,10,07,1, 11.9,1,1, 6.743, 10536.774, 279.025, 52676.294 21/05/15,07:21:30,11,07,1, 11.9,1,1, 6.743, 10536.800, 279.037, 52676.529 21/05/15,07:21:30,12,07,1, 11.9,1,1, 6.743, 10536.751, 279.014, 52676.300 21/05/15,07:21:30,13,07,1, 11.9,1,1, 6.743, 10536.752, 279.035, 52676.379 21/05/15,07:21:30,14,07,1, 11.9,1,1, 6.743, 10536.754, 279.026, 52676.365 21/05/15,07:21:30,15,07,1, 11.9,1,1, 6.743, 10536.763, 279.021, 52676.344 21/05/15,07:21:30,16,07,1, 11.9,1,1, 6.743, 10536.792, 279.007, 52676.345 21/05/15,07:21:30,17,07,1, 11.9,1,1, 6.743, 10536.768, 279.014, 52676.368 21/05/15,07:21:30,18,07,1, 11.9,1,1, 6.743, 10536.777, 279.033, 52676.295 21/05/15,07:21:30,19,07,1, 11.9,1,1, 6.743, 10536.770, 279.048, 52676.377 21/05/15,07:21:31,00,09,1, 11.9,1,1, 6.745, 10536.765, 279.048, 52676.377 21/05/15,07:21:31,01,09,1, 11.9,1,1, 6.745, 10536.760, 279.007, 52676.347 21/05/15,07:21:31,02,09,1, 11.9,1,1, 6.745, 10536.781, 279.013, 52676.335 21/05/15,07:21:31,03,09,1, 11.9,1,1, 6.745, 10536.784, 279.017, 52676.317 21/05/15,07:21:31,04,09,1, 11.9,1,1, 6.745, 10536.770, 279.013, 52676.374 21/05/15,07:21:31,05,09,1, 11.9,1,1, 6.745, 10536.783, 279.015, 52676.352 21/05/15,07:21:31,06,09,1, 11.9,1,1, 6.745, 10536.799, 279.035, 52676.376 21/05/15,07:21:31,07,09,1, 11.9,1,1, 6.745, 10536.792, 279.014, 52676.342 21/05/15,07:21:31,08,09,1, 11.9,1,1, 6.745, 10536.779, 279.036, 52676.342 21/05/15,07:21:31,09,09,1, 11.9,1,1, 6.745, 10536.791, 279.030, 52676.375 21/05/15,07:21:31,10,09,1, 11.9,1,1, 6.745, 10536.809, 279.025, 52676.352 21/05/15,07:21:31,11,09,1, 11.9,1,1, 6.745, 10536.788, 279.033, 52676.374 21/05/15,07:21:31,12,09,1, 11.9,1,1, 6.745, 10536.787, 279.038, 52676.357 21/05/15,07:21:31,13,09,1, 11.9,1,1, 6.745, 10536.781, 279.050, 52676.338 21/05/15,07:21:31,14,09,1, 11.9,1,1, 6.745, 10536.793, 279.046, 52676.353 21/05/15,07:21:31,15,09,1, 11.9,1,1, 6.745, 10536.803, 279.059, 52676.350 21/05/15,07:21:31,16,09,1, 11.9,1,1, 6.745, 10536.790, 279.060, 52676.355 21/05/15,07:21:31,17,09,1, 11.9,1,1, 6.745, 10536.789, 279.052, 52676.327 21/05/15,07:21:31,18,09,1, 11.9,1,1, 6.745, 10536.811, 279.060, 52676.353 21/05/15,07:21:31,19,09,1, 11.9,1,1, 6.745, 10536.820, 279.067, 52676.336 21/05/15,07:21:32,00,08,1, 11.8,1,1, 6.741, 10536.815, 279.067, 52676.336 21/05/15,07:21:32,01,08,1, 11.8,1,1, 6.741, 10536.829, 279.047, 52676.327 21/05/15,07:21:32,02,08,1, 11.8,1,1, 6.741, 10536.821, 279.055, 52676.362 21/05/15,07:21:32,03,08,1, 11.8,1,1, 6.741, 10536.817, 279.060, 52676.348 21/05/15,07:21:32,04,08,1, 11.8,1,1, 6.741, 10536.797, 279.050, 52676.333 21/05/15,07:21:32,05,08,1, 11.8,1,1, 6.741, 10536.821, 279.045, 52676.343 21/05/15,07:21:32,06,08,1, 11.8,1,1, 6.741, 10536.819, 279.047, 52676.323 21/05/15,07:21:32,07,08,1, 11.8,1,1, 6.741, 10536.827, 279.078, 52676.350 21/05/15,07:21:32,08,08,1, 11.8,1,1, 6.741, 10536.828, 279.106, 52676.363 21/05/15,07:21:32,09,08,1, 11.8,1,1, 6.741, 10536.839, 279.077, 52676.313 21/05/15,07:21:32,10,08,1, 11.8,1,1, 6.741, 10536.845, 279.067, 52676.355 21/05/15,07:21:32,11,08,1, 11.8,1,1, 6.741, 10536.842, 279.098, 52676.362 21/05/15,07:21:32,12,08,1, 11.8,1,1, 6.741, 10536.849, 279.081, 52676.327 21/05/15,07:21:32,13,08,1, 11.8,1,1, 6.741, 10536.830, 279.082, 52676.324 21/05/15,07:21:32,14,08,1, 11.8,1,1, 6.741, 10536.851, 279.075, 52676.322 21/05/15,07:21:32,15,08,1, 11.8,1,1, 6.741, 10536.856, 279.090, 52676.330 21/05/15,07:21:32,16,08,1, 11.8,1,1, 6.741, 10536.850, 279.087, 52676.324 21/05/15,07:21:32,17,08,1, 11.8,1,1, 6.741, 10536.859, 279.109, 52676.348 21/05/15,07:21:32,18,08,1, 11.8,1,1, 6.741, 10536.850, 279.126, 52676.366 21/05/15,07:21:32,19,08,1, 11.8,1,1, 6.741, 10536.879, 279.098, 52676.340 21/05/15,07:21:33,00,08,1, 11.8,1,1, 6.742, 10536.873, 279.098, 52676.340 21/05/15,07:21:33,01,08,1, 11.8,1,1, 6.742, 10536.855, 279.115, 52676.337 21/05/15,07:21:33,02,08,1, 11.8,1,1, 6.742, 10536.890, 279.108, 52676.356 21/05/15,07:21:33,03,08,1, 11.8,1,1, 6.742, 10536.867, 279.127, 52676.345 21/05/15,07:21:33,04,08,1, 11.8,1,1, 6.742, 10536.854, 279.099, 52676.351 21/05/15,07:21:33,05,08,1, 11.8,1,1, 6.742, 10536.880, 279.133, 52676.400 21/05/15,07:21:33,06,08,1, 11.8,1,1, 6.742, 10536.878, 279.127, 52676.362 21/05/15,07:21:33,07,08,1, 11.8,1,1, 6.742, 10536.868, 279.116, 52676.385 21/05/15,07:21:33,08,08,1, 11.8,1,1, 6.742, 10536.864, 279.129, 52676.394 21/05/15,07:21:33,09,08,1, 11.8,1,1, 6.742, 10536.872, 279.133, 52676.356 21/05/15,07:21:33,10,08,1, 11.8,1,1, 6.742, 10536.865, 279.140, 52676.343 21/05/15,07:21:33,11,08,1, 11.8,1,1, 6.742, 10536.896, 279.163, 52676.394 21/05/15,07:21:33,12,08,1, 11.8,1,1, 6.742, 10536.890, 279.150, 52676.380 21/05/15,07:21:33,13,08,1, 11.8,1,1, 6.742, 10536.860, 279.154, 52676.360 21/05/15,07:21:33,14,08,1, 11.8,1,1, 6.742, 10536.872, 279.166, 52676.344 21/05/15,07:21:33,15,08,1, 11.8,1,1, 6.742, 10536.875, 279.175, 52676.395 21/05/15,07:21:33,16,08,1, 11.8,1,1, 6.742, 10536.879, 279.178, 52676.412 21/05/15,07:21:33,17,08,1, 11.8,1,1, 6.742, 10536.902, 279.178, 52676.411 21/05/15,07:21:33,18,08,1, 11.8,1,1, 6.742, 10536.903, 279.188, 52676.387 21/05/15,07:21:33,19,08,1, 11.8,1,1, 6.742, 10536.891, 279.183, 52676.354 21/05/15,07:21:34,00,08,1, 11.9,1,1, 6.746, 10536.890, 279.183, 52676.354 21/05/15,07:21:34,01,08,1, 11.9,1,1, 6.746, 10536.896, 279.197, 52676.347 21/05/15,07:21:34,02,08,1, 11.9,1,1, 6.746, 10536.884, 279.173, 52676.350 21/05/15,07:21:34,03,08,1, 11.9,1,1, 6.746, 10536.887, 279.163, 52676.349 21/05/15,07:21:34,04,08,1, 11.9,1,1, 6.746, 10536.899, 279.184, 52676.392 21/05/15,07:21:34,05,08,1, 11.9,1,1, 6.746, 10536.880, 279.200, 52676.233 21/05/15,07:21:34,06,08,1, 11.9,1,1, 6.746, 10536.917, 279.236, 52676.460 21/05/15,07:21:34,07,08,1, 11.9,1,1, 6.746, 10536.923, 279.203, 52676.387 21/05/15,07:21:34,08,08,1, 11.9,1,1, 6.746, 10536.926, 279.186, 52676.384 21/05/15,07:21:34,09,08,1, 11.9,1,1, 6.746, 10536.888, 279.189, 52676.426 21/05/15,07:21:34,10,08,1, 11.9,1,1, 6.746, 10536.884, 279.222, 52676.399 21/05/15,07:21:34,11,08,1, 11.9,1,1, 6.746, 10536.901, 279.218, 52676.348 21/05/15,07:21:34,12,08,1, 11.9,1,1, 6.746, 10536.912, 279.209, 52676.369 21/05/15,07:21:34,13,08,1, 11.9,1,1, 6.746, 10536.919, 279.235, 52676.389 21/05/15,07:21:34,14,08,1, 11.9,1,1, 6.746, 10536.917, 279.232, 52676.388 21/05/15,07:21:34,15,08,1, 11.9,1,1, 6.746, 10536.912, 279.244, 52676.417 21/05/15,07:21:34,16,08,1, 11.9,1,1, 6.746, 10536.922, 279.246, 52676.404 21/05/15,07:21:34,17,08,1, 11.9,1,1, 6.746, 10536.899, 279.226, 52676.364 21/05/15,07:21:34,18,08,1, 11.9,1,1, 6.746, 10536.900, 279.215, 52676.404 21/05/15,07:21:34,19,08,1, 11.9,1,1, 6.746, 10536.919, 279.219, 52676.396 21/05/15,07:21:35,00,08,1, 11.9,1,1, 6.745, 10536.915, 279.219, 52676.396 21/05/15,07:21:35,01,08,1, 11.9,1,1, 6.745, 10536.926, 279.233, 52676.386 21/05/15,07:21:35,02,08,1, 11.9,1,1, 6.745, 10536.927, 279.244, 52676.403 21/05/15,07:21:35,03,08,1, 11.9,1,1, 6.745, 10536.926, 279.232, 52676.419 21/05/15,07:21:35,04,08,1, 11.9,1,1, 6.745, 10536.934, 279.237, 52676.397 21/05/15,07:21:35,05,08,1, 11.9,1,1, 6.745, 10536.940, 279.253, 52676.430 21/05/15,07:21:35,06,08,1, 11.9,1,1, 6.745, 10536.946, 279.233, 52676.383 21/05/15,07:21:35,07,08,1, 11.9,1,1, 6.745, 10536.938, 279.242, 52676.416 21/05/15,07:21:35,08,08,1, 11.9,1,1, 6.745, 10536.944, 279.259, 52676.459 21/05/15,07:21:35,09,08,1, 11.9,1,1, 6.745, 10536.940, 279.291, 52676.436 21/05/15,07:21:35,10,08,1, 11.9,1,1, 6.745, 10536.957, 279.257, 52676.402 21/05/15,07:21:35,11,08,1, 11.9,1,1, 6.745, 10536.965, 279.284, 52676.425 21/05/15,07:21:35,12,08,1, 11.9,1,1, 6.745, 10536.911, 279.298, 52676.701 21/05/15,07:21:35,13,08,1, 11.9,1,1, 6.745, 10536.977, 279.270, 52676.416 21/05/15,07:21:35,14,08,1, 11.9,1,1, 6.745, 10536.981, 279.241, 52676.379 21/05/15,07:21:35,15,08,1, 11.9,1,1, 6.745, 10536.972, 279.255, 52676.418 21/05/15,07:21:35,16,08,1, 11.9,1,1, 6.745, 10536.963, 279.270, 52676.404 21/05/15,07:21:35,17,08,1, 11.9,1,1, 6.745, 10536.951, 279.284, 52676.427 21/05/15,07:21:35,18,08,1, 11.9,1,1, 6.745, 10536.967, 279.294, 52676.419 21/05/15,07:21:35,19,08,1, 11.9,1,1, 6.745, 10536.971, 279.279, 52676.422 21/05/15,07:21:36,00,08,1, 11.9,1,1, 6.743, 10536.965, 279.279, 52676.422 21/05/15,07:21:36,01,08,1, 11.9,1,1, 6.743, 10536.981, 279.261, 52676.402 21/05/15,07:21:36,02,08,1, 11.9,1,1, 6.743, 10536.987, 279.277, 52676.265 21/05/15,07:21:36,03,08,1, 11.9,1,1, 6.743, 10536.957, 279.296, 52676.435 21/05/15,07:21:36,04,08,1, 11.9,1,1, 6.743, 10536.975, 279.322, 52676.443 21/05/15,07:21:36,05,08,1, 11.9,1,1, 6.743, 10536.987, 279.303, 52676.459 21/05/15,07:21:36,06,08,1, 11.9,1,1, 6.743, 10536.993, 279.321, 52676.451 21/05/15,07:21:36,07,08,1, 11.9,1,1, 6.743, 10537.008, 279.323, 52676.422 21/05/15,07:21:36,08,08,1, 11.9,1,1, 6.743, 10537.014, 279.314, 52676.426 21/05/15,07:21:36,09,08,1, 11.9,1,1, 6.743, 10537.012, 279.303, 52676.428 21/05/15,07:21:36,10,08,1, 11.9,1,1, 6.743, 10537.030, 279.332, 52676.413 21/05/15,07:21:36,11,08,1, 11.9,1,1, 6.743, 10537.042, 279.331, 52676.417 21/05/15,07:21:36,12,08,1, 11.9,1,1, 6.743, 10537.047, 279.351, 52676.463 21/05/15,07:21:36,13,08,1, 11.9,1,1, 6.743, 10537.067, 279.353, 52676.464 21/05/15,07:21:36,14,08,1, 11.9,1,1, 6.743, 10537.045, 279.340, 52676.425 21/05/15,07:21:36,15,08,1, 11.9,1,1, 6.743, 10537.038, 279.351, 52676.430 21/05/15,07:21:36,16,08,1, 11.9,1,1, 6.743, 10537.045, 279.341, 52676.413 21/05/15,07:21:36,17,08,1, 11.9,1,1, 6.743, 10537.053, 279.357, 52676.704 21/05/15,07:21:36,18,08,1, 11.9,1,1, 6.743, 10537.046, 279.357, 52676.504 21/05/15,07:21:36,19,08,1, 11.9,1,1, 6.743, 10537.085, 279.341, 52676.483 21/05/15,07:21:37,00,08,1, 11.9,1,1, 6.743, 10537.082, 279.341, 52676.483 21/05/15,07:21:37,01,08,1, 11.9,1,1, 6.743, 10537.076, 279.381, 52676.457 21/05/15,07:21:37,02,08,1, 11.9,1,1, 6.743, 10537.058, 279.392, 52676.449 21/05/15,07:21:37,03,08,1, 11.9,1,1, 6.743, 10537.085, 279.375, 52676.450 21/05/15,07:21:37,04,08,1, 11.9,1,1, 6.743, 10537.092, 279.381, 52676.425 21/05/15,07:21:37,05,08,1, 11.9,1,1, 6.743, 10537.092, 279.405, 52676.461 21/05/15,07:21:37,06,08,1, 11.9,1,1, 6.743, 10537.096, 279.408, 52676.476 21/05/15,07:21:37,07,08,1, 11.9,1,1, 6.743, 10537.103, 279.418, 52676.502 21/05/15,07:21:37,08,08,1, 11.9,1,1, 6.743, 10537.110, 279.415, 52676.471 21/05/15,07:21:37,09,08,1, 11.9,1,1, 6.743, 10537.092, 279.435, 52676.437 21/05/15,07:21:37,10,08,1, 11.9,1,1, 6.743, 10537.073, 279.441, 52676.437 21/05/15,07:21:37,11,08,1, 11.9,1,1, 6.743, 10537.116, 279.418, 52676.409 21/05/15,07:21:37,12,08,1, 11.9,1,1, 6.743, 10537.124, 279.435, 52676.453 21/05/15,07:21:37,13,08,1, 11.9,1,1, 6.743, 10537.093, 279.419, 52676.418 21/05/15,07:21:37,14,08,1, 11.9,1,1, 6.743, 10537.122, 279.439, 52676.445 21/05/15,07:21:37,15,08,1, 11.9,1,1, 6.743, 10537.130, 279.459, 52676.461 21/05/15,07:21:37,16,08,1, 11.9,1,1, 6.743, 10537.129, 279.481, 52676.476 21/05/15,07:21:37,17,08,1, 11.9,1,1, 6.743, 10537.120, 279.448, 52676.455 21/05/15,07:21:37,18,08,1, 11.9,1,1, 6.743, 10537.143, 279.457, 52676.427 21/05/15,07:21:37,19,08,1, 11.9,1,1, 6.743, 10537.119, 279.432, 52676.451 21/05/15,07:21:38,00,08,1, 11.9,1,1, 6.744, 10537.115, 279.432, 52676.451 21/05/15,07:21:38,01,08,1, 11.9,1,1, 6.744, 10537.163, 279.461, 52676.487 21/05/15,07:21:38,02,08,1, 11.9,1,1, 6.744, 10537.171, 279.462, 52676.442 21/05/15,07:21:38,03,08,1, 11.9,1,1, 6.744, 10537.150, 279.490, 52676.479 21/05/15,07:21:38,04,08,1, 11.9,1,1, 6.744, 10537.149, 279.473, 52676.581 21/05/15,07:21:38,05,08,1, 11.9,1,1, 6.744, 10537.134, 279.468, 52676.432 21/05/15,07:21:38,06,08,1, 11.9,1,1, 6.744, 10537.144, 279.464, 52676.438 21/05/15,07:21:38,07,08,1, 11.9,1,1, 6.744, 10537.147, 279.484, 52676.415 21/05/15,07:21:38,08,08,1, 11.9,1,1, 6.744, 10537.161, 279.497, 52676.455 21/05/15,07:21:38,09,08,1, 11.9,1,1, 6.744, 10537.181, 279.490, 52676.452 21/05/15,07:21:38,10,08,1, 11.9,1,1, 6.744, 10537.178, 279.491, 52676.467 21/05/15,07:21:38,11,08,1, 11.9,1,1, 6.744, 10537.203, 279.487, 52676.454 21/05/15,07:21:38,12,08,1, 11.9,1,1, 6.744, 10537.182, 279.514, 52676.454 21/05/15,07:21:38,13,08,1, 11.9,1,1, 6.744, 10537.155, 279.469, 52676.228 21/05/15,07:21:38,14,08,1, 11.9,1,1, 6.744, 10537.175, 279.484, 52676.537 21/05/15,07:21:38,15,08,1, 11.9,1,1, 6.744, 10537.199, 279.478, 52676.444 21/05/15,07:21:38,16,08,1, 11.9,1,1, 6.744, 10537.197, 279.462, 52676.444 21/05/15,07:21:38,17,08,1, 11.9,1,1, 6.744, 10537.183, 279.540, 52676.680 21/05/15,07:21:38,18,08,1, 11.9,1,1, 6.744, 10537.137, 279.523, 52676.520 21/05/15,07:21:38,19,08,1, 11.9,1,1, 6.744, 10537.191, 279.544, 52676.520 21/05/15,07:21:39,00,08,1, 11.9,1,1, 6.745, 10537.190, 279.544, 52676.520 21/05/15,07:21:39,01,08,1, 11.9,1,1, 6.745, 10537.199, 279.497, 52676.414 21/05/15,07:21:39,02,08,1, 11.9,1,1, 6.745, 10537.197, 279.517, 52676.412 21/05/15,07:21:39,03,08,1, 11.9,1,1, 6.745, 10537.205, 279.531, 52676.414 21/05/15,07:21:39,04,08,1, 11.9,1,1, 6.745, 10537.214, 279.537, 52676.458 21/05/15,07:21:39,05,08,1, 11.9,1,1, 6.745, 10537.222, 279.530, 52676.445 21/05/15,07:21:39,06,08,1, 11.9,1,1, 6.745, 10537.200, 279.544, 52676.460 21/05/15,07:21:39,07,08,1, 11.9,1,1, 6.745, 10537.201, 279.561, 52676.471 21/05/15,07:21:39,08,08,1, 11.9,1,1, 6.745, 10537.222, 279.549, 52676.422 21/05/15,07:21:39,09,08,1, 11.9,1,1, 6.745, 10537.224, 279.555, 52676.439 21/05/15,07:21:39,10,08,1, 11.9,1,1, 6.745, 10537.230, 279.534, 52676.437 21/05/15,07:21:39,11,08,1, 11.9,1,1, 6.745, 10537.230, 279.536, 52676.465 21/05/15,07:21:39,12,08,1, 11.9,1,1, 6.745, 10537.249, 279.559, 52676.445 21/05/15,07:21:39,13,08,1, 11.9,1,1, 6.745, 10537.261, 279.586, 52676.494 21/05/15,07:21:39,14,08,1, 11.9,1,1, 6.745, 10537.242, 279.570, 52676.443 21/05/15,07:21:39,15,08,1, 11.9,1,1, 6.745, 10537.243, 279.548, 52676.481 21/05/15,07:21:39,16,08,1, 11.9,1,1, 6.745, 10537.251, 279.555, 52676.472 21/05/15,07:21:39,17,08,1, 11.9,1,1, 6.745, 10537.248, 279.573, 52676.470 21/05/15,07:21:39,18,08,1, 11.9,1,1, 6.745, 10537.254, 279.565, 52676.448 21/05/15,07:21:39,19,08,1, 11.9,1,1, 6.745, 10537.244, 279.580, 52676.456 21/05/15,07:21:40,00,08,1, 11.9,1,1, 6.744, 10537.241, 279.580, 52676.456 21/05/15,07:21:40,01,08,1, 11.9,1,1, 6.744, 10537.270, 279.586, 52676.468 21/05/15,07:21:40,02,08,1, 11.9,1,1, 6.744, 10537.264, 279.603, 52676.481 21/05/15,07:21:40,03,08,1, 11.9,1,1, 6.744, 10537.249, 279.588, 52676.497 21/05/15,07:21:40,04,08,1, 11.9,1,1, 6.744, 10537.287, 279.568, 52676.484 21/05/15,07:21:40,05,08,1, 11.9,1,1, 6.744, 10537.283, 279.581, 52676.430 21/05/15,07:21:40,06,08,1, 11.9,1,1, 6.744, 10537.283, 279.582, 52676.460 21/05/15,07:21:40,07,08,1, 11.9,1,1, 6.744, 10537.293, 279.603, 52676.422 21/05/15,07:21:40,08,08,1, 11.9,1,1, 6.744, 10537.333, 279.602, 52676.457 21/05/15,07:21:40,09,08,1, 11.9,1,1, 6.744, 10537.310, 279.612, 52676.441 21/05/15,07:21:40,10,08,1, 11.9,1,1, 6.744, 10537.305, 279.620, 52676.468 21/05/15,07:21:40,11,08,1, 11.9,1,1, 6.744, 10537.328, 279.596, 52676.451 21/05/15,07:21:40,12,08,1, 11.9,1,1, 6.744, 10537.316, 279.620, 52676.439 21/05/15,07:21:40,13,08,1, 11.9,1,1, 6.744, 10537.317, 279.626, 52676.455 21/05/15,07:21:40,14,08,1, 11.9,1,1, 6.744, 10537.329, 279.598, 52676.443 21/05/15,07:21:40,15,08,1, 11.9,1,1, 6.744, 10537.315, 279.631, 52676.493 21/05/15,07:21:40,16,08,1, 11.9,1,1, 6.744, 10537.357, 279.625, 52676.478 21/05/15,07:21:40,17,08,1, 11.9,1,1, 6.744, 10537.341, 279.627, 52676.473 21/05/15,07:21:40,18,08,1, 11.9,1,1, 6.744, 10537.333, 279.622, 52676.474 21/05/15,07:21:40,19,08,1, 11.9,1,1, 6.744, 10537.340, 279.629, 52676.464 21/05/15,07:21:41,00,08,1, 11.9,1,1, 6.744, 10537.332, 279.629, 52676.464 21/05/15,07:21:41,01,08,1, 11.9,1,1, 6.744, 10537.349, 279.664, 52676.448 21/05/15,07:21:41,02,08,1, 11.9,1,1, 6.744, 10537.362, 279.676, 52676.440 21/05/15,07:21:41,03,08,1, 11.9,1,1, 6.744, 10537.378, 279.652, 52676.473 21/05/15,07:21:41,04,08,1, 11.9,1,1, 6.744, 10537.356, 279.682, 52676.452 21/05/15,07:21:41,05,08,1, 11.9,1,1, 6.744, 10537.389, 279.665, 52676.459 21/05/15,07:21:41,06,08,1, 11.9,1,1, 6.744, 10537.364, 279.685, 52676.431 21/05/15,07:21:41,07,08,1, 11.9,1,1, 6.744, 10537.391, 279.669, 52676.461 21/05/15,07:21:41,08,08,1, 11.9,1,1, 6.744, 10537.392, 279.680, 52676.453 21/05/15,07:21:41,09,08,1, 11.9,1,1, 6.744, 10537.384, 279.664, 52676.411 21/05/15,07:21:41,10,08,1, 11.9,1,1, 6.744, 10537.402, 279.697, 52676.468 21/05/15,07:21:41,11,08,1, 11.9,1,1, 6.744, 10537.421, 279.718, 52676.461 21/05/15,07:21:41,12,08,1, 11.9,1,1, 6.744, 10537.410, 279.715, 52676.497 21/05/15,07:21:41,13,08,1, 11.9,1,1, 6.744, 10537.405, 279.710, 52676.448 21/05/15,07:21:41,14,08,1, 11.9,1,1, 6.744, 10537.407, 279.717, 52676.458 21/05/15,07:21:41,15,08,1, 11.9,1,1, 6.744, 10537.415, 279.725, 52676.469 21/05/15,07:21:41,16,08,1, 11.9,1,1, 6.744, 10537.420, 279.722, 52676.490 21/05/15,07:21:41,17,08,1, 11.9,1,1, 6.744, 10537.429, 279.710, 52676.492 21/05/15,07:21:41,18,08,1, 11.9,1,1, 6.744, 10537.440, 279.712, 52676.436 21/05/15,07:21:41,19,08,1, 11.9,1,1, 6.744, 10537.425, 279.739, 52676.462 21/05/15,07:21:42,00,08,1, 11.8,1,1, 6.744, 10537.424, 279.739, 52676.462 21/05/15,07:21:42,01,08,1, 11.8,1,1, 6.744, 10537.432, 279.759, 52676.451 21/05/15,07:21:42,02,08,1, 11.8,1,1, 6.744, 10537.458, 279.756, 52676.457 21/05/15,07:21:42,03,08,1, 11.8,1,1, 6.744, 10537.433, 279.733, 52676.486 21/05/15,07:21:42,04,08,1, 11.8,1,1, 6.744, 10537.429, 279.747, 52676.383 21/05/15,07:21:42,05,08,1, 11.8,1,1, 6.744, 10537.409, 279.802, 52676.598 21/05/15,07:21:42,06,08,1, 11.8,1,1, 6.744, 10537.493, 279.759, 52676.523 21/05/15,07:21:42,07,08,1, 11.8,1,1, 6.744, 10537.545, 279.719, 52676.190 21/05/15,07:21:42,08,08,1, 11.8,1,1, 6.744, 10537.421, 279.796, 52676.470 21/05/15,07:21:42,09,08,1, 11.8,1,1, 6.744, 10537.462, 279.771, 52676.488 21/05/15,07:21:42,10,08,1, 11.8,1,1, 6.744, 10537.483, 279.774, 52676.468 21/05/15,07:21:42,11,08,1, 11.8,1,1, 6.744, 10537.467, 279.741, 52676.469 21/05/15,07:21:42,12,08,1, 11.8,1,1, 6.744, 10537.447, 279.771, 52676.489 21/05/15,07:21:42,13,08,1, 11.8,1,1, 6.744, 10537.482, 279.761, 52676.478 21/05/15,07:21:42,14,08,1, 11.8,1,1, 6.744, 10537.472, 279.801, 52676.459 21/05/15,07:21:42,15,08,1, 11.8,1,1, 6.744, 10537.473, 279.793, 52676.475 21/05/15,07:21:42,16,08,1, 11.8,1,1, 6.744, 10537.497, 279.780, 52676.505 21/05/15,07:21:42,17,08,1, 11.8,1,1, 6.744, 10537.495, 279.806, 52676.501 21/05/15,07:21:42,18,08,1, 11.8,1,1, 6.744, 10537.498, 279.809, 52676.495 21/05/15,07:21:42,19,08,1, 11.8,1,1, 6.744, 10537.480, 279.781, 52676.433 21/05/15,07:21:43,00,08,1, 11.9,1,1, 6.745, 10537.474, 279.781, 52676.433 21/05/15,07:21:43,01,08,1, 11.9,1,1, 6.745, 10537.493, 279.782, 52676.464 21/05/15,07:21:43,02,08,1, 11.9,1,1, 6.745, 10537.513, 279.803, 52676.502 21/05/15,07:21:43,03,08,1, 11.9,1,1, 6.745, 10537.512, 279.803, 52676.508 21/05/15,07:21:43,04,08,1, 11.9,1,1, 6.745, 10537.501, 279.821, 52676.493 21/05/15,07:21:43,05,08,1, 11.9,1,1, 6.745, 10537.500, 279.817, 52676.512 21/05/15,07:21:43,06,08,1, 11.9,1,1, 6.745, 10537.508, 279.813, 52676.463 21/05/15,07:21:43,07,08,1, 11.9,1,1, 6.745, 10537.503, 279.809, 52676.492 21/05/15,07:21:43,08,08,1, 11.9,1,1, 6.745, 10537.544, 279.843, 52676.448 21/05/15,07:21:43,09,08,1, 11.9,1,1, 6.745, 10537.519, 279.811, 52676.443 21/05/15,07:21:43,10,08,1, 11.9,1,1, 6.745, 10537.527, 279.827, 52676.476 21/05/15,07:21:43,11,08,1, 11.9,1,1, 6.745, 10537.529, 279.832, 52676.471 21/05/15,07:21:43,12,08,1, 11.9,1,1, 6.745, 10537.531, 279.856, 52676.487 21/05/15,07:21:43,13,08,1, 11.9,1,1, 6.745, 10537.519, 279.839, 52676.471 21/05/15,07:21:43,14,08,1, 11.9,1,1, 6.745, 10537.521, 279.833, 52676.449 21/05/15,07:21:43,15,08,1, 11.9,1,1, 6.745, 10537.494, 279.823, 52676.487 21/05/15,07:21:43,16,08,1, 11.9,1,1, 6.745, 10537.531, 279.821, 52676.453 21/05/15,07:21:43,17,08,1, 11.9,1,1, 6.745, 10537.535, 279.832, 52676.461 21/05/15,07:21:43,18,08,1, 11.9,1,1, 6.745, 10537.499, 279.860, 52676.478 21/05/15,07:21:43,19,08,1, 11.9,1,1, 6.745, 10537.511, 279.854, 52676.475 21/05/15,07:21:44,00,08,1, 11.9,1,1, 6.748, 10537.508, 279.854, 52676.475 21/05/15,07:21:44,01,08,1, 11.9,1,1, 6.748, 10537.532, 279.862, 52676.468 21/05/15,07:21:44,02,08,1, 11.9,1,1, 6.748, 10537.543, 279.862, 52676.454 21/05/15,07:21:44,03,08,1, 11.9,1,1, 6.748, 10537.518, 279.879, 52676.409 21/05/15,07:21:44,04,08,1, 11.9,1,1, 6.748, 10537.541, 279.870, 52676.455 21/05/15,07:21:44,05,08,1, 11.9,1,1, 6.748, 10537.533, 279.891, 52676.508 21/05/15,07:21:44,06,08,1, 11.9,1,1, 6.748, 10537.537, 279.866, 52676.218 21/05/15,07:21:44,07,08,1, 11.9,1,1, 6.748, 10537.542, 279.897, 52676.587 21/05/15,07:21:44,08,08,1, 11.9,1,1, 6.748, 10537.535, 279.893, 52676.578 21/05/15,07:21:44,09,08,1, 11.9,1,1, 6.748, 10537.528, 279.905, 52676.553 21/05/15,07:21:44,10,08,1, 11.9,1,1, 6.748, 10537.552, 279.874, 52676.573 21/05/15,07:21:44,11,08,1, 11.9,1,1, 6.748, 10537.552, 279.883, 52676.540 21/05/15,07:21:44,12,08,1, 11.9,1,1, 6.748, 10537.547, 279.914, 52676.505 21/05/15,07:21:44,13,08,1, 11.9,1,1, 6.748, 10537.607, 279.891, 52676.520 21/05/15,07:21:44,14,08,1, 11.9,1,1, 6.748, 10537.581, 279.904, 52676.532 21/05/15,07:21:44,15,08,1, 11.9,1,1, 6.748, 10537.579, 279.884, 52676.528 21/05/15,07:21:44,16,08,1, 11.9,1,1, 6.748, 10537.562, 279.904, 52676.534 21/05/15,07:21:44,17,08,1, 11.9,1,1, 6.748, 10537.593, 279.868, 52676.510 21/05/15,07:21:44,18,08,1, 11.9,1,1, 6.748, 10537.568, 279.891, 52676.502 21/05/15,07:21:44,19,08,1, 11.9,1,1, 6.748, 10537.611, 279.883, 52676.469 21/05/15,07:21:45,00,08,1, 11.9,1,1, 6.743, 10537.608, 279.883, 52676.469 21/05/15,07:21:45,01,08,1, 11.9,1,1, 6.743, 10537.600, 279.904, 52676.508 21/05/15,07:21:45,02,08,1, 11.9,1,1, 6.743, 10537.637, 279.930, 52676.510 21/05/15,07:21:45,03,08,1, 11.9,1,1, 6.743, 10537.616, 279.949, 52676.508 21/05/15,07:21:45,04,08,1, 11.9,1,1, 6.743, 10537.612, 279.935, 52676.625 21/05/15,07:21:45,05,08,1, 11.9,1,1, 6.743, 10537.589, 279.929, 52676.513 21/05/15,07:21:45,06,08,1, 11.9,1,1, 6.743, 10537.610, 279.939, 52676.684 21/05/15,07:21:45,07,08,1, 11.9,1,1, 6.743, 10537.597, 279.928, 52676.537 21/05/15,07:21:45,08,08,1, 11.9,1,1, 6.743, 10537.596, 279.949, 52676.529 21/05/15,07:21:45,09,08,1, 11.9,1,1, 6.743, 10537.607, 279.951, 52676.548 21/05/15,07:21:45,10,08,1, 11.9,1,1, 6.743, 10537.640, 279.942, 52676.518 21/05/15,07:21:45,11,08,1, 11.9,1,1, 6.743, 10537.634, 279.954, 52676.503 21/05/15,07:21:45,12,08,1, 11.9,1,1, 6.743, 10537.607, 279.963, 52676.518 21/05/15,07:21:45,13,08,1, 11.9,1,1, 6.743, 10537.620, 279.962, 52676.501 21/05/15,07:21:45,14,08,1, 11.9,1,1, 6.743, 10537.645, 279.979, 52676.530 21/05/15,07:21:45,15,08,1, 11.9,1,1, 6.743, 10537.649, 279.967, 52676.516 21/05/15,07:21:45,16,08,1, 11.9,1,1, 6.743, 10537.656, 279.988, 52676.565 21/05/15,07:21:45,17,08,1, 11.9,1,1, 6.743, 10537.638, 279.959, 52676.539 21/05/15,07:21:45,18,08,1, 11.9,1,1, 6.743, 10537.655, 279.961, 52676.536 21/05/15,07:21:45,19,08,1, 11.9,1,1, 6.743, 10537.636, 279.954, 52676.532 21/05/15,07:21:46,00,06,1, 11.9,1,1, 6.748, 10537.633, 279.954, 52676.532 21/05/15,07:21:46,01,06,1, 11.9,1,1, 6.748, 10537.637, 279.998, 52676.557 21/05/15,07:21:46,02,06,1, 11.9,1,1, 6.748, 10537.646, 279.974, 52676.550 21/05/15,07:21:46,03,06,1, 11.9,1,1, 6.748, 10537.651, 280.031, 52676.499 21/05/15,07:21:46,04,06,1, 11.9,1,1, 6.748, 10537.667, 279.995, 52676.519 21/05/15,07:21:46,05,06,1, 11.9,1,1, 6.748, 10537.652, 279.994, 52676.543 21/05/15,07:21:46,06,06,1, 11.9,1,1, 6.748, 10537.646, 280.021, 52676.547 21/05/15,07:21:46,07,06,1, 11.9,1,1, 6.748, 10537.656, 280.008, 52676.568 21/05/15,07:21:46,08,06,1, 11.9,1,1, 6.748, 10537.647, 280.005, 52676.551 21/05/15,07:21:46,09,06,1, 11.9,1,1, 6.748, 10537.647, 280.020, 52676.533 21/05/15,07:21:46,10,06,1, 11.9,1,1, 6.748, 10537.663, 280.011, 52676.547 21/05/15,07:21:46,11,06,1, 11.9,1,1, 6.748, 10537.647, 280.006, 52676.521 21/05/15,07:21:46,12,06,1, 11.9,1,1, 6.748, 10537.670, 280.000, 52676.523 21/05/15,07:21:46,13,06,1, 11.9,1,1, 6.748, 10537.675, 280.010, 52676.544 21/05/15,07:21:46,14,06,1, 11.9,1,1, 6.748, 10537.653, 280.028, 52676.556 21/05/15,07:21:46,15,06,1, 11.9,1,1, 6.748, 10537.632, 280.045, 52676.550 21/05/15,07:21:46,16,06,1, 11.9,1,1, 6.748, 10537.641, 280.032, 52676.541 21/05/15,07:21:46,17,06,1, 11.9,1,1, 6.748, 10537.640, 280.049, 52676.555 21/05/15,07:21:46,18,06,1, 11.9,1,1, 6.748, 10537.646, 280.041, 52676.524 21/05/15,07:21:46,19,06,1, 11.9,1,1, 6.748, 10537.651, 280.071, 52676.553 21/05/15,07:21:47,00,07,1, 11.9,1,1, 6.744, 10537.649, 280.071, 52676.553 21/05/15,07:21:47,01,07,1, 11.9,1,1, 6.744, 10537.625, 280.058, 52676.555 21/05/15,07:21:47,02,07,1, 11.9,1,1, 6.744, 10537.624, 280.065, 52676.576 21/05/15,07:21:47,03,07,1, 11.9,1,1, 6.744, 10537.645, 280.055, 52676.557 21/05/15,07:21:47,04,07,1, 11.9,1,1, 6.744, 10537.644, 280.059, 52676.523 21/05/15,07:21:47,05,07,1, 11.9,1,1, 6.744, 10537.671, 280.065, 52676.544 21/05/15,07:21:47,06,07,1, 11.9,1,1, 6.744, 10537.642, 280.081, 52676.540 21/05/15,07:21:47,07,07,1, 11.9,1,1, 6.744, 10537.649, 280.076, 52676.574 21/05/15,07:21:47,08,07,1, 11.9,1,1, 6.744, 10537.626, 280.069, 52676.535 21/05/15,07:21:47,09,07,1, 11.9,1,1, 6.744, 10537.646, 280.066, 52676.499 21/05/15,07:21:47,10,07,1, 11.9,1,1, 6.744, 10537.618, 280.068, 52676.538 21/05/15,07:21:47,11,07,1, 11.9,1,1, 6.744, 10537.646, 280.074, 52676.547 21/05/15,07:21:47,12,07,1, 11.9,1,1, 6.744, 10537.636, 280.067, 52676.508 21/05/15,07:21:47,13,07,1, 11.9,1,1, 6.744, 10537.636, 280.083, 52676.547 21/05/15,07:21:47,14,07,1, 11.9,1,1, 6.744, 10537.638, 280.082, 52676.555 21/05/15,07:21:47,15,07,1, 11.9,1,1, 6.744, 10537.639, 280.100, 52676.555 21/05/15,07:21:47,16,07,1, 11.9,1,1, 6.744, 10537.639, 280.085, 52676.562 21/05/15,07:21:47,17,07,1, 11.9,1,1, 6.744, 10537.620, 280.085, 52676.521 21/05/15,07:21:47,18,07,1, 11.9,1,1, 6.744, 10537.628, 280.094, 52676.564 21/05/15,07:21:47,19,07,1, 11.9,1,1, 6.744, 10537.630, 280.094, 52676.551 21/05/15,07:21:48,00,07,1, 11.9,1,1, 6.745, 10537.624, 280.094, 52676.551 21/05/15,07:21:48,01,07,1, 11.9,1,1, 6.745, 10537.607, 280.100, 52676.566 21/05/15,07:21:48,02,07,1, 11.9,1,1, 6.745, 10537.626, 280.083, 52676.546 21/05/15,07:21:48,03,07,1, 11.9,1,1, 6.745, 10537.642, 280.104, 52676.549 21/05/15,07:21:48,04,07,1, 11.9,1,1, 6.745, 10537.640, 280.106, 52676.559 21/05/15,07:21:48,05,07,1, 11.9,1,1, 6.745, 10537.626, 280.094, 52676.578 21/05/15,07:21:48,06,07,1, 11.9,1,1, 6.745, 10537.596, 280.106, 52676.542 21/05/15,07:21:48,07,07,1, 11.9,1,1, 6.745, 10537.612, 280.095, 52676.594 21/05/15,07:21:48,08,07,1, 11.9,1,1, 6.745, 10537.625, 280.111, 52676.539 21/05/15,07:21:48,09,07,1, 11.9,1,1, 6.745, 10537.617, 280.116, 52676.524 21/05/15,07:21:48,10,07,1, 11.9,1,1, 6.745, 10537.625, 280.117, 52676.551 21/05/15,07:21:48,11,07,1, 11.9,1,1, 6.745, 10537.618, 280.128, 52676.527 21/05/15,07:21:48,12,07,1, 11.9,1,1, 6.745, 10537.606, 280.107, 52676.573 21/05/15,07:21:48,13,07,1, 11.9,1,1, 6.745, 10537.598, 280.120, 52676.577 21/05/15,07:21:48,14,07,1, 11.9,1,1, 6.745, 10537.606, 280.123, 52676.596 21/05/15,07:21:48,15,07,1, 11.9,1,1, 6.745, 10537.610, 280.115, 52676.559 21/05/15,07:21:48,16,07,1, 11.9,1,1, 6.745, 10537.592, 280.113, 52676.560 21/05/15,07:21:48,17,07,1, 11.9,1,1, 6.745, 10537.610, 280.125, 52676.576 21/05/15,07:21:48,18,07,1, 11.9,1,1, 6.745, 10537.599, 280.112, 52676.582 21/05/15,07:21:48,19,07,1, 11.9,1,1, 6.745, 10537.606, 280.138, 52676.528 21/05/15,07:21:49,00,07,1, 11.9,1,1, 6.746, 10537.599, 280.138, 52676.528 21/05/15,07:21:49,01,07,1, 11.9,1,1, 6.746, 10537.599, 280.124, 52676.570 21/05/15,07:21:49,02,07,1, 11.9,1,1, 6.746, 10537.605, 280.161, 52676.547 21/05/15,07:21:49,03,07,1, 11.9,1,1, 6.746, 10537.598, 280.133, 52676.577 21/05/15,07:21:49,04,07,1, 11.9,1,1, 6.746, 10537.604, 280.145, 52676.531 21/05/15,07:21:49,05,07,1, 11.9,1,1, 6.746, 10537.593, 280.171, 52676.574 21/05/15,07:21:49,06,07,1, 11.9,1,1, 6.746, 10537.593, 280.155, 52676.576 21/05/15,07:21:49,07,07,1, 11.9,1,1, 6.746, 10537.564, 280.151, 52676.594 21/05/15,07:21:49,08,07,1, 11.9,1,1, 6.746, 10537.593, 280.158, 52676.558 21/05/15,07:21:49,09,07,1, 11.9,1,1, 6.746, 10537.613, 280.195, 52676.568 21/05/15,07:21:49,10,07,1, 11.9,1,1, 6.746, 10537.605, 280.184, 52676.573 21/05/15,07:21:49,11,07,1, 11.9,1,1, 6.746, 10537.601, 280.161, 52676.570 21/05/15,07:21:49,12,07,1, 11.9,1,1, 6.746, 10537.590, 280.165, 52676.539 21/05/15,07:21:49,13,07,1, 11.9,1,1, 6.746, 10537.584, 280.171, 52676.562 21/05/15,07:21:49,14,07,1, 11.9,1,1, 6.746, 10537.594, 280.187, 52676.581 21/05/15,07:21:49,15,07,1, 11.9,1,1, 6.746, 10537.592, 280.161, 52676.607 21/05/15,07:21:49,16,07,1, 11.9,1,1, 6.746, 10537.569, 280.171, 52676.583 21/05/15,07:21:49,17,07,1, 11.9,1,1, 6.746, 10537.581, 280.189, 52676.576 21/05/15,07:21:49,18,07,1, 11.9,1,1, 6.746, 10537.582, 280.170, 52676.571 21/05/15,07:21:49,19,07,1, 11.9,1,1, 6.746, 10537.573, 280.165, 52676.539 21/05/15,07:21:50,00,07,1, 11.9,1,1, 6.747, 10537.566, 280.165, 52676.539 21/05/15,07:21:50,01,07,1, 11.9,1,1, 6.747, 10537.562, 280.196, 52676.550 21/05/15,07:21:50,02,07,1, 11.9,1,1, 6.747, 10537.573, 280.170, 52676.562 21/05/15,07:21:50,03,07,1, 11.9,1,1, 6.747, 10537.572, 280.188, 52676.584 21/05/15,07:21:50,04,07,1, 11.9,1,1, 6.747, 10537.553, 280.210, 52676.605 21/05/15,07:21:50,05,07,1, 11.9,1,1, 6.747, 10537.561, 280.178, 52676.548 21/05/15,07:21:50,06,07,1, 11.9,1,1, 6.747, 10537.581, 280.204, 52676.508 21/05/15,07:21:50,07,07,1, 11.9,1,1, 6.747, 10537.527, 280.193, 52676.539 21/05/15,07:21:50,08,07,1, 11.9,1,1, 6.747, 10537.526, 280.153, 52676.522 21/05/15,07:21:50,09,07,1, 11.9,1,1, 6.747, 10537.520, 280.150, 52676.524 21/05/15,07:21:50,10,07,1, 11.9,1,1, 6.747, 10537.497, 280.211, 52676.615 21/05/15,07:21:50,11,07,1, 11.9,1,1, 6.747, 10537.572, 280.198, 52676.661 21/05/15,07:21:50,12,07,1, 11.9,1,1, 6.747, 10537.527, 280.214, 52676.579 21/05/15,07:21:50,13,07,1, 11.9,1,1, 6.747, 10537.534, 280.210, 52676.578 21/05/15,07:21:50,14,07,1, 11.9,1,1, 6.747, 10537.530, 280.204, 52676.565 21/05/15,07:21:50,15,07,1, 11.9,1,1, 6.747, 10537.514, 280.190, 52676.596 21/05/15,07:21:50,16,07,1, 11.9,1,1, 6.747, 10537.494, 280.218, 52676.546 21/05/15,07:21:50,17,07,1, 11.9,1,1, 6.747, 10537.484, 280.197, 52676.548 21/05/15,07:21:50,18,07,1, 11.9,1,1, 6.747, 10537.514, 280.208, 52676.563 21/05/15,07:21:50,19,07,1, 11.9,1,1, 6.747, 10537.498, 280.210, 52676.567 21/05/15,07:21:51,00,07,1, 11.8,1,1, 6.747, 10537.491, 280.210, 52676.567 21/05/15,07:21:51,01,07,1, 11.8,1,1, 6.747, 10537.481, 280.249, 52676.601 21/05/15,07:21:51,02,07,1, 11.8,1,1, 6.747, 10537.468, 280.234, 52676.572 21/05/15,07:21:51,03,07,1, 11.8,1,1, 6.747, 10537.509, 280.235, 52676.581 21/05/15,07:21:51,04,07,1, 11.8,1,1, 6.747, 10537.477, 280.194, 52676.555 21/05/15,07:21:51,05,07,1, 11.8,1,1, 6.747, 10537.462, 280.235, 52676.562 21/05/15,07:21:51,06,07,1, 11.8,1,1, 6.747, 10537.453, 280.228, 52676.609 21/05/15,07:21:51,07,07,1, 11.8,1,1, 6.747, 10537.472, 280.244, 52676.628 21/05/15,07:21:51,08,07,1, 11.8,1,1, 6.747, 10537.447, 280.247, 52676.574 21/05/15,07:21:51,09,07,1, 11.8,1,1, 6.747, 10537.460, 280.224, 52676.570 21/05/15,07:21:51,10,07,1, 11.8,1,1, 6.747, 10537.434, 280.245, 52676.575 21/05/15,07:21:51,11,07,1, 11.8,1,1, 6.747, 10537.429, 280.248, 52676.611 21/05/15,07:21:51,12,07,1, 11.8,1,1, 6.747, 10537.432, 280.244, 52676.551 21/05/15,07:21:51,13,07,1, 11.8,1,1, 6.747, 10537.446, 280.231, 52676.588 21/05/15,07:21:51,14,07,1, 11.8,1,1, 6.747, 10537.434, 280.257, 52676.702 21/05/15,07:21:51,15,07,1, 11.8,1,1, 6.747, 10537.429, 280.258, 52676.582 21/05/15,07:21:51,16,07,1, 11.8,1,1, 6.747, 10537.425, 280.289, 52676.629 21/05/15,07:21:51,17,07,1, 11.8,1,1, 6.747, 10537.422, 280.273, 52676.648 21/05/15,07:21:51,18,07,1, 11.8,1,1, 6.747, 10537.402, 280.277, 52676.617 21/05/15,07:21:51,19,07,1, 11.8,1,1, 6.747, 10537.420, 280.287, 52676.625 21/05/15,07:21:52,00,07,1, 11.9,1,1, 6.748, 10537.416, 280.287, 52676.625 21/05/15,07:21:52,01,07,1, 11.9,1,1, 6.748, 10537.390, 280.315, 52676.611 21/05/15,07:21:52,02,07,1, 11.9,1,1, 6.748, 10537.381, 280.294, 52676.596 21/05/15,07:21:52,03,07,1, 11.9,1,1, 6.748, 10537.401, 280.291, 52676.638 21/05/15,07:21:52,04,07,1, 11.9,1,1, 6.748, 10537.386, 280.321, 52676.604 21/05/15,07:21:52,05,07,1, 11.9,1,1, 6.748, 10537.368, 280.312, 52676.657 21/05/15,07:21:52,06,07,1, 11.9,1,1, 6.748, 10537.369, 280.316, 52676.624 21/05/15,07:21:52,07,07,1, 11.9,1,1, 6.748, 10537.356, 280.288, 52676.591 21/05/15,07:21:52,08,07,1, 11.9,1,1, 6.748, 10537.349, 280.290, 52676.606 21/05/15,07:21:52,09,07,1, 11.9,1,1, 6.748, 10537.355, 280.307, 52676.595 21/05/15,07:21:52,10,07,1, 11.9,1,1, 6.748, 10537.324, 280.303, 52676.600 21/05/15,07:21:52,11,07,1, 11.9,1,1, 6.748, 10537.361, 280.314, 52676.581 21/05/15,07:21:52,12,07,1, 11.9,1,1, 6.748, 10537.335, 280.329, 52676.629 21/05/15,07:21:52,13,07,1, 11.9,1,1, 6.748, 10537.311, 280.323, 52676.608 21/05/15,07:21:52,14,07,1, 11.9,1,1, 6.748, 10537.342, 280.335, 52676.604 21/05/15,07:21:52,15,07,1, 11.9,1,1, 6.748, 10537.325, 280.320, 52676.596 21/05/15,07:21:52,16,07,1, 11.9,1,1, 6.748, 10537.305, 280.309, 52676.576 21/05/15,07:21:52,17,07,1, 11.9,1,1, 6.748, 10537.320, 280.342, 52676.616 21/05/15,07:21:52,18,07,1, 11.9,1,1, 6.748, 10537.288, 280.305, 52676.577 21/05/15,07:21:52,19,07,1, 11.9,1,1, 6.748, 10537.324, 280.337, 52676.603 21/05/15,07:21:53,00,07,1, 11.8,1,1, 6.745, 10537.316, 280.337, 52676.603 21/05/15,07:21:53,01,07,1, 11.8,1,1, 6.745, 10537.284, 280.354, 52676.567 21/05/15,07:21:53,02,07,1, 11.8,1,1, 6.745, 10537.270, 280.334, 52676.566 21/05/15,07:21:53,03,07,1, 11.8,1,1, 6.745, 10537.281, 280.313, 52676.566 21/05/15,07:21:53,04,07,1, 11.8,1,1, 6.745, 10537.274, 280.314, 52676.570 21/05/15,07:21:53,05,07,1, 11.8,1,1, 6.745, 10537.282, 280.345, 52676.593 21/05/15,07:21:53,06,07,1, 11.8,1,1, 6.745, 10537.264, 280.369, 52676.590 21/05/15,07:21:53,07,07,1, 11.8,1,1, 6.745, 10537.285, 280.365, 52676.601 21/05/15,07:21:53,08,07,1, 11.8,1,1, 6.745, 10537.239, 280.385, 52676.637 21/05/15,07:21:53,09,07,1, 11.8,1,1, 6.745, 10537.258, 280.359, 52676.587 21/05/15,07:21:53,10,07,1, 11.8,1,1, 6.745, 10537.253, 280.368, 52676.644 21/05/15,07:21:53,11,07,1, 11.8,1,1, 6.745, 10537.217, 280.344, 52676.628 21/05/15,07:21:53,12,07,1, 11.8,1,1, 6.745, 10537.251, 280.362, 52676.625 21/05/15,07:21:53,13,07,1, 11.8,1,1, 6.745, 10537.233, 280.341, 52676.593 21/05/15,07:21:53,14,07,1, 11.8,1,1, 6.745, 10537.224, 280.358, 52676.600 21/05/15,07:21:53,15,07,1, 11.8,1,1, 6.745, 10537.258, 280.370, 52676.629 21/05/15,07:21:53,16,07,1, 11.8,1,1, 6.745, 10537.214, 280.351, 52676.594 21/05/15,07:21:53,17,07,1, 11.8,1,1, 6.745, 10537.242, 280.356, 52676.623 21/05/15,07:21:53,18,07,1, 11.8,1,1, 6.745, 10537.240, 280.384, 52676.635 21/05/15,07:21:53,19,07,1, 11.8,1,1, 6.745, 10537.211, 280.371, 52676.634 21/05/15,07:21:54,00,07,1, 11.9,1,1, 6.746, 10537.207, 280.371, 52676.634 21/05/15,07:21:54,01,07,1, 11.9,1,1, 6.746, 10537.194, 280.348, 52676.642 21/05/15,07:21:54,02,07,1, 11.9,1,1, 6.746, 10537.197, 280.357, 52676.632 21/05/15,07:21:54,03,07,1, 11.9,1,1, 6.746, 10537.185, 280.371, 52676.618 21/05/15,07:21:54,04,07,1, 11.9,1,1, 6.746, 10537.192, 280.392, 52676.658 21/05/15,07:21:54,05,07,1, 11.9,1,1, 6.746, 10537.184, 280.389, 52676.635 21/05/15,07:21:54,06,07,1, 11.9,1,1, 6.746, 10537.209, 280.392, 52676.658 21/05/15,07:21:54,07,07,1, 11.9,1,1, 6.746, 10537.194, 280.409, 52676.633 21/05/15,07:21:54,08,07,1, 11.9,1,1, 6.746, 10537.185, 280.391, 52676.646 21/05/15,07:21:54,09,07,1, 11.9,1,1, 6.746, 10537.182, 280.379, 52676.603 21/05/15,07:21:54,10,07,1, 11.9,1,1, 6.746, 10537.157, 280.401, 52676.595 21/05/15,07:21:54,11,07,1, 11.9,1,1, 6.746, 10537.158, 280.408, 52676.612 21/05/15,07:21:54,12,07,1, 11.9,1,1, 6.746, 10537.134, 280.406, 52676.669 21/05/15,07:21:54,13,07,1, 11.9,1,1, 6.746, 10537.146, 280.422, 52676.647 21/05/15,07:21:54,14,07,1, 11.9,1,1, 6.746, 10537.155, 280.429, 52676.646 21/05/15,07:21:54,15,07,1, 11.9,1,1, 6.746, 10537.161, 280.432, 52676.659 21/05/15,07:21:54,16,07,1, 11.9,1,1, 6.746, 10537.147, 280.435, 52676.657 21/05/15,07:21:54,17,07,1, 11.9,1,1, 6.746, 10537.120, 280.451, 52676.619 21/05/15,07:21:54,18,07,1, 11.9,1,1, 6.746, 10537.101, 280.438, 52676.621 21/05/15,07:21:54,19,07,1, 11.9,1,1, 6.746, 10537.090, 280.421, 52676.594 21/05/15,07:21:55,00,07,1, 11.9,1,1, 6.747, 10537.082, 280.421, 52676.594 21/05/15,07:21:55,01,07,1, 11.9,1,1, 6.747, 10537.118, 280.432, 52676.653 21/05/15,07:21:55,02,07,1, 11.9,1,1, 6.747, 10537.108, 280.443, 52676.672 21/05/15,07:21:55,03,07,1, 11.9,1,1, 6.747, 10537.102, 280.454, 52676.685 21/05/15,07:21:55,04,07,1, 11.9,1,1, 6.747, 10537.074, 280.444, 52676.687 21/05/15,07:21:55,05,07,1, 11.9,1,1, 6.747, 10537.095, 280.441, 52676.659 21/05/15,07:21:55,06,07,1, 11.9,1,1, 6.747, 10537.066, 280.431, 52676.685 21/05/15,07:21:55,07,07,1, 11.9,1,1, 6.747, 10537.058, 280.455, 52676.647 21/05/15,07:21:55,08,07,1, 11.9,1,1, 6.747, 10537.048, 280.483, 52676.655 21/05/15,07:21:55,09,07,1, 11.9,1,1, 6.747, 10537.055, 280.457, 52676.636 21/05/15,07:21:55,10,07,1, 11.9,1,1, 6.747, 10537.026, 280.483, 52676.708 21/05/15,07:21:55,11,07,1, 11.9,1,1, 6.747, 10537.054, 280.480, 52676.663 21/05/15,07:21:55,12,07,1, 11.9,1,1, 6.747, 10537.042, 280.499, 52676.666 21/05/15,07:21:55,13,07,1, 11.9,1,1, 6.747, 10537.009, 280.486, 52676.648 21/05/15,07:21:55,14,07,1, 11.9,1,1, 6.747, 10537.032, 280.482, 52676.695 21/05/15,07:21:55,15,07,1, 11.9,1,1, 6.747, 10537.020, 280.506, 52676.643 21/05/15,07:21:55,16,07,1, 11.9,1,1, 6.747, 10537.031, 280.504, 52676.660 21/05/15,07:21:55,17,07,1, 11.9,1,1, 6.747, 10537.019, 280.504, 52676.674 21/05/15,07:21:55,18,07,1, 11.9,1,1, 6.747, 10537.018, 280.516, 52676.662 21/05/15,07:21:55,19,07,1, 11.9,1,1, 6.747, 10537.002, 280.520, 52676.684 21/05/15,07:21:56,00,07,1, 11.9,1,1, 6.745, 10536.999, 280.520, 52676.684 21/05/15,07:21:56,01,07,1, 11.9,1,1, 6.745, 10536.997, 280.517, 52676.706 21/05/15,07:21:56,02,07,1, 11.9,1,1, 6.745, 10537.007, 280.522, 52676.702 21/05/15,07:21:56,03,07,1, 11.9,1,1, 6.745, 10536.998, 280.481, 52676.628 21/05/15,07:21:56,04,07,1, 11.9,1,1, 6.745, 10536.987, 280.498, 52676.677 21/05/15,07:21:56,05,07,1, 11.9,1,1, 6.745, 10536.977, 280.529, 52676.688 21/05/15,07:21:56,06,07,1, 11.9,1,1, 6.745, 10536.999, 280.529, 52676.695 21/05/15,07:21:56,07,07,1, 11.9,1,1, 6.745, 10536.993, 280.534, 52676.672 21/05/15,07:21:56,08,07,1, 11.9,1,1, 6.745, 10536.952, 280.536, 52676.664 21/05/15,07:21:56,09,07,1, 11.9,1,1, 6.745, 10536.955, 280.539, 52676.699 21/05/15,07:21:56,10,07,1, 11.9,1,1, 6.745, 10536.958, 280.543, 52676.732 21/05/15,07:21:56,11,07,1, 11.9,1,1, 6.745, 10536.965, 280.534, 52676.694 21/05/15,07:21:56,12,07,1, 11.9,1,1, 6.745, 10536.938, 280.535, 52676.647 21/05/15,07:21:56,13,07,1, 11.9,1,1, 6.745, 10536.941, 280.539, 52676.661 21/05/15,07:21:56,14,07,1, 11.9,1,1, 6.745, 10536.933, 280.547, 52676.686 21/05/15,07:21:56,15,07,1, 11.9,1,1, 6.745, 10536.941, 280.581, 52676.693 21/05/15,07:21:56,16,07,1, 11.9,1,1, 6.745, 10536.924, 280.571, 52676.714 21/05/15,07:21:56,17,07,1, 11.9,1,1, 6.745, 10536.933, 280.588, 52676.690 21/05/15,07:21:56,18,07,1, 11.9,1,1, 6.745, 10536.938, 280.585, 52676.681 21/05/15,07:21:56,19,07,1, 11.9,1,1, 6.745, 10536.927, 280.580, 52676.670 21/05/15,07:21:57,00,07,1, 11.8,1,1, 6.745, 10536.923, 280.580, 52676.670 21/05/15,07:21:57,01,07,1, 11.8,1,1, 6.745, 10536.921, 280.571, 52676.698 21/05/15,07:21:57,02,07,1, 11.8,1,1, 6.745, 10536.907, 280.585, 52676.685 21/05/15,07:21:57,03,07,1, 11.8,1,1, 6.745, 10536.919, 280.598, 52676.700 21/05/15,07:21:57,04,07,1, 11.8,1,1, 6.745, 10536.918, 280.602, 52676.732 21/05/15,07:21:57,05,07,1, 11.8,1,1, 6.745, 10536.911, 280.583, 52676.716 21/05/15,07:21:57,06,07,1, 11.8,1,1, 6.745, 10536.914, 280.596, 52676.695 21/05/15,07:21:57,07,07,1, 11.8,1,1, 6.745, 10536.908, 280.615, 52676.708 21/05/15,07:21:57,08,07,1, 11.8,1,1, 6.745, 10536.900, 280.591, 52676.659 21/05/15,07:21:57,09,07,1, 11.8,1,1, 6.745, 10536.905, 280.594, 52676.676 21/05/15,07:21:57,10,07,1, 11.8,1,1, 6.745, 10536.908, 280.623, 52676.695 21/05/15,07:21:57,11,07,1, 11.8,1,1, 6.745, 10536.898, 280.592, 52676.715 21/05/15,07:21:57,12,07,1, 11.8,1,1, 6.745, 10536.901, 280.611, 52676.750 21/05/15,07:21:57,13,07,1, 11.8,1,1, 6.745, 10536.889, 280.612, 52676.710 21/05/15,07:21:57,14,07,1, 11.8,1,1, 6.745, 10536.900, 280.645, 52676.751 21/05/15,07:21:57,15,07,1, 11.8,1,1, 6.745, 10536.892, 280.642, 52676.777 21/05/15,07:21:57,16,07,1, 11.8,1,1, 6.745, 10536.885, 280.627, 52676.726 21/05/15,07:21:57,17,07,1, 11.8,1,1, 6.745, 10536.860, 280.620, 52676.715 21/05/15,07:21:57,18,07,1, 11.8,1,1, 6.745, 10536.900, 280.607, 52676.715 21/05/15,07:21:57,19,07,1, 11.8,1,1, 6.745, 10536.876, 280.602, 52676.713 21/05/15,07:21:58,00,07,1, 11.9,1,1, 6.748, 10536.873, 280.602, 52676.713 21/05/15,07:21:58,01,07,1, 11.9,1,1, 6.748, 10536.890, 280.675, 52676.649 21/05/15,07:21:58,02,07,1, 11.9,1,1, 6.748, 10536.835, 280.645, 52676.747 21/05/15,07:21:58,03,07,1, 11.9,1,1, 6.748, 10536.849, 280.629, 52676.742 21/05/15,07:21:58,04,07,1, 11.9,1,1, 6.748, 10536.867, 280.652, 52676.748 21/05/15,07:21:58,05,07,1, 11.9,1,1, 6.748, 10536.873, 280.646, 52676.711 21/05/15,07:21:58,06,07,1, 11.9,1,1, 6.748, 10536.846, 280.631, 52676.761 21/05/15,07:21:58,07,07,1, 11.9,1,1, 6.748, 10536.835, 280.661, 52676.712 21/05/15,07:21:58,08,07,1, 11.9,1,1, 6.748, 10536.825, 280.638, 52676.752 21/05/15,07:21:58,09,07,1, 11.9,1,1, 6.748, 10536.859, 280.668, 52676.749 21/05/15,07:21:58,10,07,1, 11.9,1,1, 6.748, 10536.847, 280.682, 52676.755 21/05/15,07:21:58,11,07,1, 11.9,1,1, 6.748, 10536.831, 280.668, 52676.807 21/05/15,07:21:58,12,07,1, 11.9,1,1, 6.748, 10536.852, 280.677, 52676.756 21/05/15,07:21:58,13,07,1, 11.9,1,1, 6.748, 10536.825, 280.672, 52676.743 21/05/15,07:21:58,14,07,1, 11.9,1,1, 6.748, 10536.833, 280.669, 52676.738 21/05/15,07:21:58,15,07,1, 11.9,1,1, 6.748, 10536.832, 280.687, 52676.739 21/05/15,07:21:58,16,07,1, 11.9,1,1, 6.748, 10536.827, 280.671, 52676.751 21/05/15,07:21:58,17,07,1, 11.9,1,1, 6.748, 10536.822, 280.694, 52676.713 21/05/15,07:21:58,18,07,1, 11.9,1,1, 6.748, 10536.816, 280.703, 52676.753 21/05/15,07:21:58,19,07,1, 11.9,1,1, 6.748, 10536.827, 280.697, 52676.753 21/05/15,07:21:59,00,07,1, 11.9,1,1, 6.746, 10536.823, 280.697, 52676.753 21/05/15,07:21:59,01,07,1, 11.9,1,1, 6.746, 10536.833, 280.697, 52676.793 21/05/15,07:21:59,02,07,1, 11.9,1,1, 6.746, 10536.832, 280.679, 52676.800 21/05/15,07:21:59,03,07,1, 11.9,1,1, 6.746, 10536.838, 280.687, 52676.722 21/05/15,07:21:59,04,07,1, 11.9,1,1, 6.746, 10536.828, 280.713, 52676.778 21/05/15,07:21:59,05,07,1, 11.9,1,1, 6.746, 10536.829, 280.713, 52676.776 21/05/15,07:21:59,06,07,1, 11.9,1,1, 6.746, 10536.796, 280.726, 52676.764 21/05/15,07:21:59,07,07,1, 11.9,1,1, 6.746, 10536.799, 280.730, 52676.749 21/05/15,07:21:59,08,07,1, 11.9,1,1, 6.746, 10536.804, 280.738, 52676.743 21/05/15,07:21:59,09,07,1, 11.9,1,1, 6.746, 10536.828, 280.752, 52676.732 21/05/15,07:21:59,10,07,1, 11.9,1,1, 6.746, 10536.807, 280.750, 52676.789 21/05/15,07:21:59,11,07,1, 11.9,1,1, 6.746, 10536.812, 280.740, 52676.760 21/05/15,07:21:59,12,07,1, 11.9,1,1, 6.746, 10536.811, 280.741, 52676.747 21/05/15,07:21:59,13,07,1, 11.9,1,1, 6.746, 10536.807, 280.736, 52676.714 21/05/15,07:21:59,14,07,1, 11.9,1,1, 6.746, 10536.791, 280.751, 52676.786 21/05/15,07:21:59,15,07,1, 11.9,1,1, 6.746, 10536.811, 280.782, 52676.778 21/05/15,07:21:59,16,07,1, 11.9,1,1, 6.746, 10536.791, 280.763, 52676.795 21/05/15,07:21:59,17,07,1, 11.9,1,1, 6.746, 10536.794, 280.764, 52676.763 21/05/15,07:21:59,18,07,1, 11.9,1,1, 6.746, 10536.780, 280.743, 52676.754 21/05/15,07:21:59,19,07,1, 11.9,1,1, 6.746, 10536.769, 280.762, 52676.754 21/05/15,07:22:00,00,08,1, 11.9,1,1, 6.748, 10536.765, 280.762, 52676.754 21/05/15,07:22:00,01,08,1, 11.9,1,1, 6.748, 10536.789, 280.760, 52676.783 21/05/15,07:22:00,02,08,1, 11.9,1,1, 6.748, 10536.790, 280.776, 52676.763 21/05/15,07:22:00,03,08,1, 11.9,1,1, 6.748, 10536.796, 280.762, 52676.809 21/05/15,07:22:00,04,08,1, 11.9,1,1, 6.748, 10536.786, 280.794, 52676.782 21/05/15,07:22:00,05,08,1, 11.9,1,1, 6.748, 10536.822, 280.814, 52676.668 21/05/15,07:22:00,06,08,1, 11.9,1,1, 6.748, 10536.796, 280.780, 52676.778 21/05/15,07:22:00,07,08,1, 11.9,1,1, 6.748, 10536.771, 280.791, 52676.768 21/05/15,07:22:00,08,08,1, 11.9,1,1, 6.748, 10536.775, 280.794, 52676.765 21/05/15,07:22:00,09,08,1, 11.9,1,1, 6.748, 10536.788, 280.795, 52676.792 21/05/15,07:22:00,10,08,1, 11.9,1,1, 6.748, 10536.764, 280.802, 52676.818 21/05/15,07:22:00,11,08,1, 11.9,1,1, 6.748, 10536.769, 280.814, 52676.816 21/05/15,07:22:00,12,08,1, 11.9,1,1, 6.748, 10536.758, 280.834, 52676.800 21/05/15,07:22:00,13,08,1, 11.9,1,1, 6.748, 10536.763, 280.819, 52676.788 21/05/15,07:22:00,14,08,1, 11.9,1,1, 6.748, 10536.778, 280.841, 52676.797 21/05/15,07:22:00,15,08,1, 11.9,1,1, 6.748, 10536.761, 280.837, 52676.773 21/05/15,07:22:00,16,08,1, 11.9,1,1, 6.748, 10536.759, 280.833, 52676.793 21/05/15,07:22:00,17,08,1, 11.9,1,1, 6.748, 10536.740, 280.822, 52676.787 21/05/15,07:22:00,18,08,1, 11.9,1,1, 6.748, 10536.756, 280.825, 52676.794 21/05/15,07:22:00,19,08,1, 11.9,1,1, 6.748, 10536.761, 280.868, 52676.783 21/05/15,07:22:01,00,07,1, 11.9,1,1, 6.747, 10536.757, 280.868, 52676.783 21/05/15,07:22:01,01,07,1, 11.9,1,1, 6.747, 10536.741, 280.850, 52676.791 21/05/15,07:22:01,02,07,1, 11.9,1,1, 6.747, 10536.748, 280.851, 52676.797 21/05/15,07:22:01,03,07,1, 11.9,1,1, 6.747, 10536.765, 280.840, 52676.782 21/05/15,07:22:01,04,07,1, 11.9,1,1, 6.747, 10536.745, 280.882, 52676.797 21/05/15,07:22:01,05,07,1, 11.9,1,1, 6.747, 10536.757, 280.842, 52676.806 21/05/15,07:22:01,06,07,1, 11.9,1,1, 6.747, 10536.759, 280.863, 52676.776 21/05/15,07:22:01,07,07,1, 11.9,1,1, 6.747, 10536.744, 280.860, 52676.839 21/05/15,07:22:01,08,07,1, 11.9,1,1, 6.747, 10536.740, 280.872, 52676.791 21/05/15,07:22:01,09,07,1, 11.9,1,1, 6.747, 10536.770, 280.898, 52676.767 21/05/15,07:22:01,10,07,1, 11.9,1,1, 6.747, 10536.769, 280.894, 52676.825 21/05/15,07:22:01,11,07,1, 11.9,1,1, 6.747, 10536.761, 280.912, 52676.827 21/05/15,07:22:01,12,07,1, 11.9,1,1, 6.747, 10536.767, 280.909, 52676.829 21/05/15,07:22:01,13,07,1, 11.9,1,1, 6.747, 10536.772, 280.907, 52676.796 21/05/15,07:22:01,14,07,1, 11.9,1,1, 6.747, 10536.768, 280.908, 52676.804 21/05/15,07:22:01,15,07,1, 11.9,1,1, 6.747, 10536.778, 280.892, 52676.817 21/05/15,07:22:01,16,07,1, 11.9,1,1, 6.747, 10536.776, 280.915, 52676.806 21/05/15,07:22:01,17,07,1, 11.9,1,1, 6.747, 10536.788, 280.917, 52676.807 21/05/15,07:22:01,18,07,1, 11.9,1,1, 6.747, 10536.780, 280.943, 52676.816 21/05/15,07:22:01,19,07,1, 11.9,1,1, 6.747, 10536.785, 280.965, 52676.793 21/05/15,07:22:02,00,08,1, 11.9,1,1, 6.748, 10536.782, 280.965, 52676.793 21/05/15,07:22:02,01,08,1, 11.9,1,1, 6.748, 10536.771, 280.927, 52676.802 21/05/15,07:22:02,02,08,1, 11.9,1,1, 6.748, 10536.788, 280.907, 52676.772 21/05/15,07:22:02,03,08,1, 11.9,1,1, 6.748, 10536.786, 280.907, 52676.822 21/05/15,07:22:02,04,08,1, 11.9,1,1, 6.748, 10536.805, 280.922, 52676.797 21/05/15,07:22:02,05,08,1, 11.9,1,1, 6.748, 10536.762, 280.954, 52676.806 21/05/15,07:22:02,06,08,1, 11.9,1,1, 6.748, 10536.791, 280.961, 52676.792 21/05/15,07:22:02,07,08,1, 11.9,1,1, 6.748, 10536.803, 280.974, 52676.841 21/05/15,07:22:02,08,08,1, 11.9,1,1, 6.748, 10536.805, 280.973, 52676.818 21/05/15,07:22:02,09,08,1, 11.9,1,1, 6.748, 10536.800, 280.978, 52676.807 21/05/15,07:22:02,10,08,1, 11.9,1,1, 6.748, 10536.802, 280.968, 52676.811 21/05/15,07:22:02,11,08,1, 11.9,1,1, 6.748, 10536.790, 280.925, 52676.807 21/05/15,07:22:02,12,08,1, 11.9,1,1, 6.748, 10536.815, 280.945, 52676.804 21/05/15,07:22:02,13,08,1, 11.9,1,1, 6.748, 10536.826, 280.945, 52676.827 21/05/15,07:22:02,14,08,1, 11.9,1,1, 6.748, 10536.807, 280.986, 52676.771 21/05/15,07:22:02,15,08,1, 11.9,1,1, 6.748, 10536.831, 280.965, 52676.806 21/05/15,07:22:02,16,08,1, 11.9,1,1, 6.748, 10536.836, 280.987, 52676.829 21/05/15,07:22:02,17,08,1, 11.9,1,1, 6.748, 10536.813, 280.966, 52676.807 21/05/15,07:22:02,18,08,1, 11.9,1,1, 6.748, 10536.834, 280.973, 52676.818 21/05/15,07:22:02,19,08,1, 11.9,1,1, 6.748, 10536.818, 280.977, 52676.784 21/05/15,07:22:03,00,09,1, 11.9,1,1, 6.745, 10536.815, 280.977, 52676.784 21/05/15,07:22:03,01,09,1, 11.9,1,1, 6.745, 10536.841, 281.002, 52676.810 21/05/15,07:22:03,02,09,1, 11.9,1,1, 6.745, 10536.842, 281.025, 52676.798 21/05/15,07:22:03,03,09,1, 11.9,1,1, 6.745, 10536.855, 280.993, 52676.813 21/05/15,07:22:03,04,09,1, 11.9,1,1, 6.745, 10536.867, 281.016, 52676.827 21/05/15,07:22:03,05,09,1, 11.9,1,1, 6.745, 10536.859, 281.047, 52676.794 21/05/15,07:22:03,06,09,1, 11.9,1,1, 6.745, 10536.843, 280.999, 52676.817 21/05/15,07:22:03,07,09,1, 11.9,1,1, 6.745, 10536.837, 281.006, 52676.777 21/05/15,07:22:03,08,09,1, 11.9,1,1, 6.745, 10536.820, 281.024, 52676.930 21/05/15,07:22:03,09,09,1, 11.9,1,1, 6.745, 10536.842, 280.995, 52676.882 21/05/15,07:22:03,10,09,1, 11.9,1,1, 6.745, 10536.840, 281.010, 52676.772 21/05/15,07:22:03,11,09,1, 11.9,1,1, 6.745, 10536.846, 281.031, 52676.801 21/05/15,07:22:03,12,09,1, 11.9,1,1, 6.745, 10536.853, 281.031, 52676.795 21/05/15,07:22:03,13,09,1, 11.9,1,1, 6.745, 10536.841, 281.050, 52676.756 21/05/15,07:22:03,14,09,1, 11.9,1,1, 6.745, 10536.853, 281.047, 52676.787 21/05/15,07:22:03,15,09,1, 11.9,1,1, 6.745, 10536.859, 281.042, 52676.753 21/05/15,07:22:03,16,09,1, 11.9,1,1, 6.745, 10536.867, 281.037, 52676.789 21/05/15,07:22:03,17,09,1, 11.9,1,1, 6.745, 10536.877, 281.062, 52676.797 21/05/15,07:22:03,18,09,1, 11.9,1,1, 6.745, 10536.876, 281.034, 52676.772 21/05/15,07:22:03,19,09,1, 11.9,1,1, 6.745, 10536.862, 281.062, 52676.805 21/05/15,07:22:04,00,09,1, 11.9,1,1, 6.745, 10536.857, 281.062, 52676.805 21/05/15,07:22:04,01,09,1, 11.9,1,1, 6.745, 10536.927, 281.056, 52676.808 21/05/15,07:22:04,02,09,1, 11.9,1,1, 6.745, 10536.903, 281.084, 52676.758 21/05/15,07:22:04,03,09,1, 11.9,1,1, 6.745, 10536.909, 281.085, 52676.772 21/05/15,07:22:04,04,09,1, 11.9,1,1, 6.745, 10536.891, 281.062, 52676.779 21/05/15,07:22:04,05,09,1, 11.9,1,1, 6.745, 10536.868, 281.057, 52676.782 21/05/15,07:22:04,06,09,1, 11.9,1,1, 6.745, 10536.878, 281.083, 52676.801 21/05/15,07:22:04,07,09,1, 11.9,1,1, 6.745, 10536.899, 281.090, 52676.799 21/05/15,07:22:04,08,09,1, 11.9,1,1, 6.745, 10536.876, 281.094, 52676.806 21/05/15,07:22:04,09,09,1, 11.9,1,1, 6.745, 10536.906, 281.100, 52676.852 21/05/15,07:22:04,10,09,1, 11.9,1,1, 6.745, 10536.893, 281.089, 52676.819 21/05/15,07:22:04,11,09,1, 11.9,1,1, 6.745, 10536.916, 281.109, 52676.814 21/05/15,07:22:04,12,09,1, 11.9,1,1, 6.745, 10536.930, 281.105, 52676.817 21/05/15,07:22:04,13,09,1, 11.9,1,1, 6.745, 10536.916, 281.058, 52676.816 21/05/15,07:22:04,14,09,1, 11.9,1,1, 6.745, 10536.923, 281.082, 52676.779 21/05/15,07:22:04,15,09,1, 11.9,1,1, 6.745, 10536.908, 281.069, 52676.812 21/05/15,07:22:04,16,09,1, 11.9,1,1, 6.745, 10536.928, 281.094, 52676.803 21/05/15,07:22:04,17,09,1, 11.9,1,1, 6.745, 10536.937, 281.103, 52676.832 21/05/15,07:22:04,18,09,1, 11.9,1,1, 6.745, 10536.922, 281.114, 52676.809 21/05/15,07:22:04,19,09,1, 11.9,1,1, 6.745, 10536.978, 281.127, 52676.835 21/05/15,07:22:05,00,09,1, 11.9,1,1, 6.748, 10536.973, 281.127, 52676.835 21/05/15,07:22:05,01,09,1, 11.9,1,1, 6.748, 10536.987, 281.100, 52676.733 21/05/15,07:22:05,02,09,1, 11.9,1,1, 6.748, 10536.983, 281.068, 52676.779 21/05/15,07:22:05,03,09,1, 11.9,1,1, 6.748, 10536.984, 281.086, 52676.790 21/05/15,07:22:05,04,09,1, 11.9,1,1, 6.748, 10536.979, 281.080, 52676.788 21/05/15,07:22:05,05,09,1, 11.9,1,1, 6.748, 10536.969, 281.102, 52676.841 21/05/15,07:22:05,06,09,1, 11.9,1,1, 6.748, 10536.984, 281.108, 52676.797 21/05/15,07:22:05,07,09,1, 11.9,1,1, 6.748, 10536.983, 281.121, 52676.827 21/05/15,07:22:05,08,09,1, 11.9,1,1, 6.748, 10536.979, 281.126, 52676.823 21/05/15,07:22:05,09,09,1, 11.9,1,1, 6.748, 10537.007, 281.109, 52676.740 21/05/15,07:22:05,10,09,1, 11.9,1,1, 6.748, 10536.994, 281.145, 52676.820 21/05/15,07:22:05,11,09,1, 11.9,1,1, 6.748, 10537.017, 281.135, 52676.817 21/05/15,07:22:05,12,09,1, 11.9,1,1, 6.748, 10536.995, 281.121, 52676.793 21/05/15,07:22:05,13,09,1, 11.9,1,1, 6.748, 10536.983, 281.102, 52676.751 21/05/15,07:22:05,14,09,1, 11.9,1,1, 6.748, 10537.025, 281.109, 52676.785 21/05/15,07:22:05,15,09,1, 11.9,1,1, 6.748, 10537.042, 281.131, 52676.800 21/05/15,07:22:05,16,09,1, 11.9,1,1, 6.748, 10537.055, 281.127, 52676.833 21/05/15,07:22:05,17,09,1, 11.9,1,1, 6.748, 10537.060, 281.150, 52676.832 21/05/15,07:22:05,18,09,1, 11.9,1,1, 6.748, 10537.059, 281.139, 52676.818 21/05/15,07:22:05,19,09,1, 11.9,1,1, 6.748, 10537.075, 281.130, 52676.812 21/05/15,07:22:06,00,09,1, 11.9,1,1, 6.747, 10537.074, 281.130, 52676.812 21/05/15,07:22:06,01,09,1, 11.9,1,1, 6.747, 10537.079, 281.131, 52676.842 21/05/15,07:22:06,02,09,1, 11.9,1,1, 6.747, 10537.061, 281.145, 52676.834 21/05/15,07:22:06,03,09,1, 11.9,1,1, 6.747, 10537.079, 281.158, 52676.837 21/05/15,07:22:06,04,09,1, 11.9,1,1, 6.747, 10537.102, 281.165, 52676.816 21/05/15,07:22:06,05,09,1, 11.9,1,1, 6.747, 10537.091, 281.159, 52676.822 21/05/15,07:22:06,06,09,1, 11.9,1,1, 6.747, 10537.110, 281.173, 52676.802 21/05/15,07:22:06,07,09,1, 11.9,1,1, 6.747, 10537.117, 281.191, 52676.807 21/05/15,07:22:06,08,09,1, 11.9,1,1, 6.747, 10537.086, 281.167, 52676.803 21/05/15,07:22:06,09,09,1, 11.9,1,1, 6.747, 10537.125, 281.162, 52676.789 21/05/15,07:22:06,10,09,1, 11.9,1,1, 6.747, 10537.131, 281.131, 52676.802 21/05/15,07:22:06,11,09,1, 11.9,1,1, 6.747, 10537.129, 281.135, 52676.826 21/05/15,07:22:06,12,09,1, 11.9,1,1, 6.747, 10537.158, 281.170, 52676.827 21/05/15,07:22:06,13,09,1, 11.9,1,1, 6.747, 10537.152, 281.175, 52676.815 21/05/15,07:22:06,14,09,1, 11.9,1,1, 6.747, 10537.120, 281.170, 52676.823 21/05/15,07:22:06,15,09,1, 11.9,1,1, 6.747, 10537.173, 281.170, 52676.810 21/05/15,07:22:06,16,09,1, 11.9,1,1, 6.747, 10537.202, 281.177, 52676.814 21/05/15,07:22:06,17,09,1, 11.9,1,1, 6.747, 10537.185, 281.179, 52676.831 21/05/15,07:22:06,18,09,1, 11.9,1,1, 6.747, 10537.175, 281.163, 52676.819 21/05/15,07:22:06,19,09,1, 11.9,1,1, 6.747, 10537.202, 281.163, 52676.775 21/05/15,07:22:07,00,09,1, 11.8,1,1, 6.746, 10537.199, 281.163, 52676.775 21/05/15,07:22:07,01,09,1, 11.8,1,1, 6.746, 10537.226, 281.164, 52676.787 21/05/15,07:22:07,02,09,1, 11.8,1,1, 6.746, 10537.223, 281.184, 52676.796 21/05/15,07:22:07,03,09,1, 11.8,1,1, 6.746, 10537.244, 281.199, 52676.745 21/05/15,07:22:07,04,09,1, 11.8,1,1, 6.746, 10537.243, 281.190, 52676.755 21/05/15,07:22:07,05,09,1, 11.8,1,1, 6.746, 10537.235, 281.194, 52676.764 21/05/15,07:22:07,06,09,1, 11.8,1,1, 6.746, 10537.241, 281.176, 52676.937 21/05/15,07:22:07,07,09,1, 11.8,1,1, 6.746, 10537.241, 281.158, 52676.696 21/05/15,07:22:07,08,09,1, 11.8,1,1, 6.746, 10537.246, 281.175, 52676.715 21/05/15,07:22:07,09,09,1, 11.8,1,1, 6.746, 10537.271, 281.163, 52676.721 21/05/15,07:22:07,10,09,1, 11.8,1,1, 6.746, 10537.248, 281.163, 52676.812 21/05/15,07:22:07,11,09,1, 11.8,1,1, 6.746, 10537.261, 281.187, 52676.769 21/05/15,07:22:07,12,09,1, 11.8,1,1, 6.746, 10537.269, 281.213, 52676.802 21/05/15,07:22:07,13,09,1, 11.8,1,1, 6.746, 10537.293, 281.188, 52676.812 21/05/15,07:22:07,14,09,1, 11.8,1,1, 6.746, 10537.305, 281.198, 52676.752 21/05/15,07:22:07,15,09,1, 11.8,1,1, 6.746, 10537.274, 281.198, 52676.788 21/05/15,07:22:07,16,09,1, 11.8,1,1, 6.746, 10537.277, 281.180, 52676.781 21/05/15,07:22:07,17,09,1, 11.8,1,1, 6.746, 10537.299, 281.159, 52676.780 21/05/15,07:22:07,18,09,1, 11.8,1,1, 6.746, 10537.297, 281.180, 52676.793 21/05/15,07:22:07,19,09,1, 11.8,1,1, 6.746, 10537.300, 281.174, 52676.769 21/05/15,07:22:08,00,09,1, 11.9,1,1, 6.748, 10537.299, 281.174, 52676.769 21/05/15,07:22:08,01,09,1, 11.9,1,1, 6.748, 10537.327, 281.177, 52676.807 21/05/15,07:22:08,02,09,1, 11.9,1,1, 6.748, 10537.349, 281.187, 52676.803 21/05/15,07:22:08,03,09,1, 11.9,1,1, 6.748, 10537.321, 281.164, 52676.767 21/05/15,07:22:08,04,09,1, 11.9,1,1, 6.748, 10537.353, 281.170, 52676.772 21/05/15,07:22:08,05,09,1, 11.9,1,1, 6.748, 10537.334, 281.173, 52676.776 21/05/15,07:22:08,06,09,1, 11.9,1,1, 6.748, 10537.360, 281.179, 52676.743 21/05/15,07:22:08,07,09,1, 11.9,1,1, 6.748, 10537.339, 281.180, 52676.766 21/05/15,07:22:08,08,09,1, 11.9,1,1, 6.748, 10537.352, 281.198, 52676.760 21/05/15,07:22:08,09,09,1, 11.9,1,1, 6.748, 10537.357, 281.201, 52676.754 21/05/15,07:22:08,10,09,1, 11.9,1,1, 6.748, 10537.374, 281.183, 52676.777 21/05/15,07:22:08,11,09,1, 11.9,1,1, 6.748, 10537.393, 281.194, 52676.705 21/05/15,07:22:08,12,09,1, 11.9,1,1, 6.748, 10537.359, 281.200, 52676.792 21/05/15,07:22:08,13,09,1, 11.9,1,1, 6.748, 10537.361, 281.171, 52676.776 21/05/15,07:22:08,14,09,1, 11.9,1,1, 6.748, 10537.399, 281.188, 52676.810 21/05/15,07:22:08,15,09,1, 11.9,1,1, 6.748, 10537.401, 281.177, 52676.767 21/05/15,07:22:08,16,09,1, 11.9,1,1, 6.748, 10537.397, 281.182, 52676.796 21/05/15,07:22:08,17,09,1, 11.9,1,1, 6.748, 10537.412, 281.206, 52676.808 21/05/15,07:22:08,18,09,1, 11.9,1,1, 6.748, 10537.404, 281.205, 52676.776 21/05/15,07:22:08,19,09,1, 11.9,1,1, 6.748, 10537.432, 281.187, 52676.761 21/05/15,07:22:09,00,09,1, 11.9,1,1, 6.746, 10537.424, 281.187, 52676.761 21/05/15,07:22:09,01,09,1, 11.9,1,1, 6.746, 10537.445, 281.191, 52676.787 21/05/15,07:22:09,02,09,1, 11.9,1,1, 6.746, 10537.443, 281.172, 52676.779 21/05/15,07:22:09,03,09,1, 11.9,1,1, 6.746, 10537.466, 281.173, 52676.808 21/05/15,07:22:09,04,09,1, 11.9,1,1, 6.746, 10537.439, 281.174, 52676.766 21/05/15,07:22:09,05,09,1, 11.9,1,1, 6.746, 10537.466, 281.172, 52676.785 21/05/15,07:22:09,06,09,1, 11.9,1,1, 6.746, 10537.468, 281.200, 52676.738 21/05/15,07:22:09,07,09,1, 11.9,1,1, 6.746, 10537.494, 281.193, 52676.831 21/05/15,07:22:09,08,09,1, 11.9,1,1, 6.746, 10537.508, 281.192, 52676.756 21/05/15,07:22:09,09,09,1, 11.9,1,1, 6.746, 10537.515, 281.194, 52676.758 21/05/15,07:22:09,10,09,1, 11.9,1,1, 6.746, 10537.479, 281.148, 52676.748 21/05/15,07:22:09,11,09,1, 11.9,1,1, 6.746, 10537.508, 281.169, 52676.771 21/05/15,07:22:09,12,09,1, 11.9,1,1, 6.746, 10537.511, 281.193, 52676.750 21/05/15,07:22:09,13,09,1, 11.9,1,1, 6.746, 10537.504, 281.188, 52676.766 21/05/15,07:22:09,14,09,1, 11.9,1,1, 6.746, 10537.520, 281.166, 52676.804 21/05/15,07:22:09,15,09,1, 11.9,1,1, 6.746, 10537.534, 281.174, 52676.785 21/05/15,07:22:09,16,09,1, 11.9,1,1, 6.746, 10537.550, 281.196, 52676.788 21/05/15,07:22:09,17,09,1, 11.9,1,1, 6.746, 10537.576, 281.218, 52676.792 21/05/15,07:22:09,18,09,1, 11.9,1,1, 6.746, 10537.541, 281.207, 52676.851 21/05/15,07:22:09,19,09,1, 11.9,1,1, 6.746, 10537.583, 281.184, 52676.789 21/05/15,07:22:10,00,09,1, 11.9,1,1, 6.751, 10537.583, 281.184, 52676.789 21/05/15,07:22:10,01,09,1, 11.9,1,1, 6.751, 10537.563, 281.201, 52676.752 21/05/15,07:22:10,02,09,1, 11.9,1,1, 6.751, 10537.562, 281.208, 52676.734 21/05/15,07:22:10,03,09,1, 11.9,1,1, 6.751, 10537.586, 281.215, 52676.737 21/05/15,07:22:10,04,09,1, 11.9,1,1, 6.751, 10537.603, 281.215, 52676.802 21/05/15,07:22:10,05,09,1, 11.9,1,1, 6.751, 10537.575, 281.217, 52676.730 21/05/15,07:22:10,06,09,1, 11.9,1,1, 6.751, 10537.611, 281.198, 52676.585 21/05/15,07:22:10,07,09,1, 11.9,1,1, 6.751, 10537.648, 281.205, 52676.782 21/05/15,07:22:10,08,09,1, 11.9,1,1, 6.751, 10537.643, 281.213, 52676.734 21/05/15,07:22:10,09,09,1, 11.9,1,1, 6.751, 10537.627, 281.203, 52676.739 21/05/15,07:22:10,10,09,1, 11.9,1,1, 6.751, 10537.618, 281.210, 52676.725 21/05/15,07:22:10,11,09,1, 11.9,1,1, 6.751, 10537.646, 281.193, 52676.420 21/05/15,07:22:10,12,09,1, 11.9,1,1, 6.751, 10537.632, 281.216, 52676.699 21/05/15,07:22:10,13,09,1, 11.9,1,1, 6.751, 10537.613, 281.221, 52676.752 21/05/15,07:22:10,14,09,1, 11.9,1,1, 6.751, 10537.645, 281.190, 52676.765 21/05/15,07:22:10,15,09,1, 11.9,1,1, 6.751, 10537.661, 281.206, 52676.730 21/05/15,07:22:10,16,09,1, 11.9,1,1, 6.751, 10537.665, 281.198, 52676.735 21/05/15,07:22:10,17,09,1, 11.9,1,1, 6.751, 10537.666, 281.205, 52676.746 21/05/15,07:22:10,18,09,1, 11.9,1,1, 6.751, 10537.671, 281.182, 52676.729 21/05/15,07:22:10,19,09,1, 11.9,1,1, 6.751, 10537.696, 281.216, 52676.707 21/05/15,07:22:11,00,07,1, 11.9,1,1, 6.744, 10537.691, 281.216, 52676.707 21/05/15,07:22:11,01,07,1, 11.9,1,1, 6.744, 10537.720, 281.215, 52676.699 21/05/15,07:22:11,02,07,1, 11.9,1,1, 6.744, 10537.691, 281.202, 52676.726 21/05/15,07:22:11,03,07,1, 11.9,1,1, 6.744, 10537.725, 281.193, 52676.706 21/05/15,07:22:11,04,07,1, 11.9,1,1, 6.744, 10537.716, 281.176, 52676.750 21/05/15,07:22:11,05,07,1, 11.9,1,1, 6.744, 10537.734, 281.153, 52676.699 21/05/15,07:22:11,06,07,1, 11.9,1,1, 6.744, 10537.721, 281.178, 52676.705 21/05/15,07:22:11,07,07,1, 11.9,1,1, 6.744, 10537.756, 281.170, 52676.693 21/05/15,07:22:11,08,07,1, 11.9,1,1, 6.744, 10537.735, 281.229, 52676.726 21/05/15,07:22:11,09,07,1, 11.9,1,1, 6.744, 10537.745, 281.219, 52676.718 21/05/15,07:22:11,10,07,1, 11.9,1,1, 6.744, 10537.758, 281.207, 52676.723 21/05/15,07:22:11,11,07,1, 11.9,1,1, 6.744, 10537.744, 281.214, 52676.734 21/05/15,07:22:11,12,07,1, 11.9,1,1, 6.744, 10537.772, 281.214, 52676.701 21/05/15,07:22:11,13,07,1, 11.9,1,1, 6.744, 10537.766, 281.185, 52676.676 21/05/15,07:22:11,14,07,1, 11.9,1,1, 6.744, 10537.776, 281.162, 52676.715 21/05/15,07:22:11,15,07,1, 11.9,1,1, 6.744, 10537.788, 281.188, 52676.688 21/05/15,07:22:11,16,07,1, 11.9,1,1, 6.744, 10537.777, 281.152, 52676.664 21/05/15,07:22:11,17,07,1, 11.9,1,1, 6.744, 10537.781, 281.161, 52676.657 21/05/15,07:22:11,18,07,1, 11.9,1,1, 6.744, 10537.801, 281.153, 52676.710 21/05/15,07:22:11,19,07,1, 11.9,1,1, 6.744, 10537.805, 281.178, 52676.706 21/05/15,07:22:12,00,08,1, 11.8,1,1, 6.747, 10537.800, 281.178, 52676.706 21/05/15,07:22:12,01,08,1, 11.8,1,1, 6.747, 10537.784, 281.179, 52676.685 21/05/15,07:22:12,02,08,1, 11.8,1,1, 6.747, 10537.802, 281.160, 52676.714 21/05/15,07:22:12,03,08,1, 11.8,1,1, 6.747, 10537.819, 281.169, 52676.682 21/05/15,07:22:12,04,08,1, 11.8,1,1, 6.747, 10537.822, 281.172, 52676.675 21/05/15,07:22:12,05,08,1, 11.8,1,1, 6.747, 10537.832, 281.153, 52676.700 21/05/15,07:22:12,06,08,1, 11.8,1,1, 6.747, 10537.858, 281.173, 52676.684 21/05/15,07:22:12,07,08,1, 11.8,1,1, 6.747, 10537.816, 281.166, 52676.673 21/05/15,07:22:12,08,08,1, 11.8,1,1, 6.747, 10537.845, 281.164, 52676.700 21/05/15,07:22:12,09,08,1, 11.8,1,1, 6.747, 10537.841, 281.177, 52676.731 21/05/15,07:22:12,10,08,1, 11.8,1,1, 6.747, 10537.853, 281.177, 52676.742 21/05/15,07:22:12,11,08,1, 11.8,1,1, 6.747, 10537.863, 281.154, 52676.657 21/05/15,07:22:12,12,08,1, 11.8,1,1, 6.747, 10537.850, 281.155, 52676.660 21/05/15,07:22:12,13,08,1, 11.8,1,1, 6.747, 10537.894, 281.156, 52676.696 21/05/15,07:22:12,14,08,1, 11.8,1,1, 6.747, 10537.866, 281.130, 52676.647 21/05/15,07:22:12,15,08,1, 11.8,1,1, 6.747, 10537.881, 281.158, 52676.659 21/05/15,07:22:12,16,08,1, 11.8,1,1, 6.747, 10537.906, 281.159, 52676.704 21/05/15,07:22:12,17,08,1, 11.8,1,1, 6.747, 10537.901, 281.157, 52676.689 21/05/15,07:22:12,18,08,1, 11.8,1,1, 6.747, 10537.902, 281.169, 52676.675 21/05/15,07:22:12,19,08,1, 11.8,1,1, 6.747, 10537.935, 281.157, 52676.554 21/05/15,07:22:13,00,08,1, 11.8,1,1, 6.745, 10537.933, 281.157, 52676.554 21/05/15,07:22:13,01,08,1, 11.8,1,1, 6.745, 10537.940, 281.142, 52676.704 21/05/15,07:22:13,02,08,1, 11.8,1,1, 6.745, 10537.922, 281.150, 52676.695 21/05/15,07:22:13,03,08,1, 11.8,1,1, 6.745, 10537.925, 281.129, 52676.715 21/05/15,07:22:13,04,08,1, 11.8,1,1, 6.745, 10537.944, 281.167, 52676.706 21/05/15,07:22:13,05,08,1, 11.8,1,1, 6.745, 10537.953, 281.167, 52676.712 21/05/15,07:22:13,06,08,1, 11.8,1,1, 6.745, 10537.947, 281.138, 52676.700 21/05/15,07:22:13,07,08,1, 11.8,1,1, 6.745, 10537.970, 281.175, 52676.677 21/05/15,07:22:13,08,08,1, 11.8,1,1, 6.745, 10537.954, 281.155, 52676.693 21/05/15,07:22:13,09,08,1, 11.8,1,1, 6.745, 10537.983, 281.181, 52676.677 21/05/15,07:22:13,10,08,1, 11.8,1,1, 6.745, 10537.973, 281.140, 52676.691 21/05/15,07:22:13,11,08,1, 11.8,1,1, 6.745, 10537.971, 281.161, 52676.659 21/05/15,07:22:13,12,08,1, 11.8,1,1, 6.745, 10537.984, 281.159, 52676.680 21/05/15,07:22:13,13,08,1, 11.8,1,1, 6.745, 10537.970, 281.133, 52676.655 21/05/15,07:22:13,14,08,1, 11.8,1,1, 6.745, 10537.983, 281.135, 52676.649 21/05/15,07:22:13,15,08,1, 11.8,1,1, 6.745, 10537.995, 281.171, 52676.722 21/05/15,07:22:13,16,08,1, 11.8,1,1, 6.745, 10538.006, 281.172, 52676.700 21/05/15,07:22:13,17,08,1, 11.8,1,1, 6.745, 10538.024, 281.182, 52676.686 21/05/15,07:22:13,18,08,1, 11.8,1,1, 6.745, 10538.035, 281.181, 52676.688 21/05/15,07:22:13,19,08,1, 11.8,1,1, 6.745, 10538.007, 281.167, 52676.663 21/05/15,07:22:14,00,07,1, 11.9,1,1, 6.749, 10538.000, 281.167, 52676.663 21/05/15,07:22:14,01,07,1, 11.9,1,1, 6.749, 10538.015, 281.146, 52676.659 21/05/15,07:22:14,02,07,1, 11.9,1,1, 6.749, 10538.036, 281.150, 52676.664 21/05/15,07:22:14,03,07,1, 11.9,1,1, 6.749, 10538.038, 281.123, 52676.665 21/05/15,07:22:14,04,07,1, 11.9,1,1, 6.749, 10538.058, 281.135, 52676.688 21/05/15,07:22:14,05,07,1, 11.9,1,1, 6.749, 10538.053, 281.169, 52676.665 21/05/15,07:22:14,06,07,1, 11.9,1,1, 6.749, 10538.072, 281.150, 52676.654 21/05/15,07:22:14,07,07,1, 11.9,1,1, 6.749, 10538.059, 281.140, 52676.665 21/05/15,07:22:14,08,07,1, 11.9,1,1, 6.749, 10538.074, 281.150, 52676.627 21/05/15,07:22:14,09,07,1, 11.9,1,1, 6.749, 10538.075, 281.136, 52676.644 21/05/15,07:22:14,10,07,1, 11.9,1,1, 6.749, 10538.057, 281.127, 52676.650 21/05/15,07:22:14,11,07,1, 11.9,1,1, 6.749, 10538.059, 281.128, 52676.647 21/05/15,07:22:14,12,07,1, 11.9,1,1, 6.749, 10538.092, 281.134, 52676.649 21/05/15,07:22:14,13,07,1, 11.9,1,1, 6.749, 10538.059, 281.162, 52676.644 21/05/15,07:22:14,14,07,1, 11.9,1,1, 6.749, 10538.074, 281.149, 52676.678 21/05/15,07:22:14,15,07,1, 11.9,1,1, 6.749, 10538.105, 281.156, 52676.676 21/05/15,07:22:14,16,07,1, 11.9,1,1, 6.749, 10538.080, 281.153, 52676.657 21/05/15,07:22:14,17,07,1, 11.9,1,1, 6.749, 10538.084, 281.145, 52676.666 21/05/15,07:22:14,18,07,1, 11.9,1,1, 6.749, 10538.124, 281.120, 52676.641 21/05/15,07:22:14,19,07,1, 11.9,1,1, 6.749, 10538.118, 281.115, 52676.695 21/05/15,07:22:15,00,07,1, 11.9,1,1, 6.747, 10538.117, 281.115, 52676.695 21/05/15,07:22:15,01,07,1, 11.9,1,1, 6.747, 10538.113, 281.118, 52676.674 21/05/15,07:22:15,02,07,1, 11.9,1,1, 6.747, 10538.116, 281.131, 52676.682 21/05/15,07:22:15,03,07,1, 11.9,1,1, 6.747, 10538.144, 281.126, 52676.686 21/05/15,07:22:15,04,07,1, 11.9,1,1, 6.747, 10538.149, 281.134, 52676.671 21/05/15,07:22:15,05,07,1, 11.9,1,1, 6.747, 10538.155, 281.129, 52676.717 21/05/15,07:22:15,06,07,1, 11.9,1,1, 6.747, 10538.141, 281.139, 52676.666 21/05/15,07:22:15,07,07,1, 11.9,1,1, 6.747, 10538.167, 281.135, 52676.663 21/05/15,07:22:15,08,07,1, 11.9,1,1, 6.747, 10538.136, 281.110, 52676.648 21/05/15,07:22:15,09,07,1, 11.9,1,1, 6.747, 10538.166, 281.086, 52676.651 21/05/15,07:22:15,10,07,1, 11.9,1,1, 6.747, 10538.163, 281.082, 52676.658 21/05/15,07:22:15,11,07,1, 11.9,1,1, 6.747, 10538.163, 281.116, 52676.654 21/05/15,07:22:15,12,07,1, 11.9,1,1, 6.747, 10538.154, 281.109, 52676.621 21/05/15,07:22:15,13,07,1, 11.9,1,1, 6.747, 10538.165, 281.125, 52676.625 21/05/15,07:22:15,14,07,1, 11.9,1,1, 6.747, 10538.183, 281.110, 52676.511 21/05/15,07:22:15,15,07,1, 11.9,1,1, 6.747, 10538.145, 281.089, 52676.706 21/05/15,07:22:15,16,07,1, 11.9,1,1, 6.747, 10538.179, 281.138, 52676.679 21/05/15,07:22:15,17,07,1, 11.9,1,1, 6.747, 10538.163, 281.108, 52676.691 21/05/15,07:22:15,18,07,1, 11.9,1,1, 6.747, 10538.200, 281.083, 52676.644 21/05/15,07:22:15,19,07,1, 11.9,1,1, 6.747, 10538.189, 281.097, 52676.653 21/05/15,07:22:16,00,07,1, 11.8,1,1, 6.750, 10538.183, 281.097, 52676.653 21/05/15,07:22:16,01,07,1, 11.8,1,1, 6.750, 10538.180, 281.076, 52676.669 21/05/15,07:22:16,02,07,1, 11.8,1,1, 6.750, 10538.209, 281.097, 52676.660 21/05/15,07:22:16,03,07,1, 11.8,1,1, 6.750, 10538.198, 281.070, 52676.673 21/05/15,07:22:16,04,07,1, 11.8,1,1, 6.750, 10538.194, 281.099, 52676.704 21/05/15,07:22:16,05,07,1, 11.8,1,1, 6.750, 10538.216, 281.076, 52676.711 21/05/15,07:22:16,06,07,1, 11.8,1,1, 6.750, 10538.245, 281.083, 52676.614 21/05/15,07:22:16,07,07,1, 11.8,1,1, 6.750, 10538.203, 281.070, 52676.628 21/05/15,07:22:16,08,07,1, 11.8,1,1, 6.750, 10538.225, 281.055, 52676.599 21/05/15,07:22:16,09,07,1, 11.8,1,1, 6.750, 10538.242, 281.069, 52676.625 21/05/15,07:22:16,10,07,1, 11.8,1,1, 6.750, 10538.254, 281.061, 52676.602 21/05/15,07:22:16,11,07,1, 11.8,1,1, 6.750, 10538.227, 281.070, 52676.628 21/05/15,07:22:16,12,07,1, 11.8,1,1, 6.750, 10538.229, 281.068, 52676.600 21/05/15,07:22:16,13,07,1, 11.8,1,1, 6.750, 10538.243, 281.076, 52676.675 21/05/15,07:22:16,14,07,1, 11.8,1,1, 6.750, 10538.240, 281.085, 52676.659 21/05/15,07:22:16,15,07,1, 11.8,1,1, 6.750, 10538.235, 281.059, 52676.599 21/05/15,07:22:16,16,07,1, 11.8,1,1, 6.750, 10538.240, 281.062, 52676.613 21/05/15,07:22:16,17,07,1, 11.8,1,1, 6.750, 10538.237, 281.047, 52676.627 21/05/15,07:22:16,18,07,1, 11.8,1,1, 6.750, 10538.253, 281.060, 52676.659 21/05/15,07:22:16,19,07,1, 11.8,1,1, 6.750, 10538.256, 281.054, 52676.607 21/05/15,07:22:17,00,07,1, 11.8,1,1, 6.747, 10538.250, 281.054, 52676.607 21/05/15,07:22:17,01,07,1, 11.8,1,1, 6.747, 10538.264, 281.047, 52676.621 21/05/15,07:22:17,02,07,1, 11.8,1,1, 6.747, 10538.234, 281.073, 52676.613 21/05/15,07:22:17,03,07,1, 11.8,1,1, 6.747, 10538.259, 281.043, 52676.611 21/05/15,07:22:17,04,07,1, 11.8,1,1, 6.747, 10538.253, 281.064, 52676.639 21/05/15,07:22:17,05,07,1, 11.8,1,1, 6.747, 10538.271, 281.049, 52676.621 21/05/15,07:22:17,06,07,1, 11.8,1,1, 6.747, 10538.283, 281.055, 52676.656 21/05/15,07:22:17,07,07,1, 11.8,1,1, 6.747, 10538.261, 281.029, 52676.617 21/05/15,07:22:17,08,07,1, 11.8,1,1, 6.747, 10538.278, 281.026, 52676.588 21/05/15,07:22:17,09,07,1, 11.8,1,1, 6.747, 10538.275, 281.064, 52676.660 21/05/15,07:22:17,10,07,1, 11.8,1,1, 6.747, 10538.310, 281.046, 52676.649 21/05/15,07:22:17,11,07,1, 11.8,1,1, 6.747, 10538.295, 281.084, 52676.675 21/05/15,07:22:17,12,07,1, 11.8,1,1, 6.747, 10538.263, 281.061, 52676.794 21/05/15,07:22:17,13,07,1, 11.8,1,1, 6.747, 10538.299, 281.062, 52676.613 21/05/15,07:22:17,14,07,1, 11.8,1,1, 6.747, 10538.268, 281.086, 52676.756 21/05/15,07:22:17,15,07,1, 11.8,1,1, 6.747, 10538.304, 281.065, 52676.627 21/05/15,07:22:17,16,07,1, 11.8,1,1, 6.747, 10538.311, 281.023, 52676.605 21/05/15,07:22:17,17,07,1, 11.8,1,1, 6.747, 10538.305, 281.022, 52676.598 21/05/15,07:22:17,18,07,1, 11.8,1,1, 6.747, 10538.286, 281.035, 52676.617 21/05/15,07:22:17,19,07,1, 11.8,1,1, 6.747, 10538.303, 281.042, 52676.640 21/05/15,07:22:18,00,08,1, 11.9,1,1, 6.749, 10538.300, 281.042, 52676.640 21/05/15,07:22:18,01,08,1, 11.9,1,1, 6.749, 10538.305, 281.074, 52676.652 21/05/15,07:22:18,02,08,1, 11.9,1,1, 6.749, 10538.335, 281.071, 52676.657 21/05/15,07:22:18,03,08,1, 11.9,1,1, 6.749, 10538.320, 281.057, 52676.640 21/05/15,07:22:18,04,08,1, 11.9,1,1, 6.749, 10538.299, 281.060, 52676.658 21/05/15,07:22:18,05,08,1, 11.9,1,1, 6.749, 10538.317, 281.052, 52676.621 21/05/15,07:22:18,06,08,1, 11.9,1,1, 6.749, 10538.312, 281.043, 52676.616 21/05/15,07:22:18,07,08,1, 11.9,1,1, 6.749, 10538.318, 281.042, 52676.645 21/05/15,07:22:18,08,08,1, 11.9,1,1, 6.749, 10538.321, 281.015, 52676.629 21/05/15,07:22:18,09,08,1, 11.9,1,1, 6.749, 10538.331, 281.053, 52676.639 21/05/15,07:22:18,10,08,1, 11.9,1,1, 6.749, 10538.313, 281.021, 52676.669 21/05/15,07:22:18,11,08,1, 11.9,1,1, 6.749, 10538.329, 281.045, 52676.647 21/05/15,07:22:18,12,08,1, 11.9,1,1, 6.749, 10538.325, 281.030, 52676.634 21/05/15,07:22:18,13,08,1, 11.9,1,1, 6.749, 10538.349, 281.045, 52676.591 21/05/15,07:22:18,14,08,1, 11.9,1,1, 6.749, 10538.334, 281.059, 52676.585 21/05/15,07:22:18,15,08,1, 11.9,1,1, 6.749, 10538.326, 281.038, 52676.645 21/05/15,07:22:18,16,08,1, 11.9,1,1, 6.749, 10538.316, 281.040, 52676.610 21/05/15,07:22:18,17,08,1, 11.9,1,1, 6.749, 10538.333, 281.041, 52676.605 21/05/15,07:22:18,18,08,1, 11.9,1,1, 6.749, 10538.354, 281.029, 52676.607 21/05/15,07:22:18,19,08,1, 11.9,1,1, 6.749, 10538.335, 281.015, 52676.610 21/05/15,07:22:19,00,07,1, 11.9,1,1, 6.745, 10538.334, 281.015, 52676.610 21/05/15,07:22:19,01,07,1, 11.9,1,1, 6.745, 10538.356, 281.018, 52676.659 21/05/15,07:22:19,02,07,1, 11.9,1,1, 6.745, 10538.336, 281.039, 52676.619 21/05/15,07:22:19,03,07,1, 11.9,1,1, 6.745, 10538.346, 281.007, 52676.651 21/05/15,07:22:19,04,07,1, 11.9,1,1, 6.745, 10538.331, 280.995, 52676.614 21/05/15,07:22:19,05,07,1, 11.9,1,1, 6.745, 10538.329, 280.985, 52676.625 21/05/15,07:22:19,06,07,1, 11.9,1,1, 6.745, 10538.309, 280.998, 52676.655 21/05/15,07:22:19,07,07,1, 11.9,1,1, 6.745, 10538.331, 280.989, 52676.631 21/05/15,07:22:19,08,07,1, 11.9,1,1, 6.745, 10538.359, 281.015, 52676.630 21/05/15,07:22:19,09,07,1, 11.9,1,1, 6.745, 10538.346, 281.014, 52676.608 21/05/15,07:22:19,10,07,1, 11.9,1,1, 6.745, 10538.345, 280.994, 52676.672 21/05/15,07:22:19,11,07,1, 11.9,1,1, 6.745, 10538.352, 281.014, 52676.652 21/05/15,07:22:19,12,07,1, 11.9,1,1, 6.745, 10538.339, 281.013, 52676.652 21/05/15,07:22:19,13,07,1, 11.9,1,1, 6.745, 10538.366, 280.997, 52676.634 21/05/15,07:22:19,14,07,1, 11.9,1,1, 6.745, 10538.354, 280.987, 52676.643 21/05/15,07:22:19,15,07,1, 11.9,1,1, 6.745, 10538.346, 280.956, 52676.611 21/05/15,07:22:19,16,07,1, 11.9,1,1, 6.745, 10538.362, 280.961, 52676.629 21/05/15,07:22:19,17,07,1, 11.9,1,1, 6.745, 10538.349, 280.967, 52676.609 21/05/15,07:22:19,18,07,1, 11.9,1,1, 6.745, 10538.344, 280.981, 52676.624 21/05/15,07:22:19,19,07,1, 11.9,1,1, 6.745, 10538.368, 280.968, 52676.643 21/05/15,07:22:20,00,07,1, 11.8,1,1, 6.748, 10538.367, 280.968, 52676.643 21/05/15,07:22:20,01,07,1, 11.8,1,1, 6.748, 10538.358, 280.971, 52676.624 21/05/15,07:22:20,02,07,1, 11.8,1,1, 6.748, 10538.336, 280.960, 52676.623 21/05/15,07:22:20,03,07,1, 11.8,1,1, 6.748, 10538.341, 280.949, 52676.631 21/05/15,07:22:20,04,07,1, 11.8,1,1, 6.748, 10538.356, 280.941, 52676.598 21/05/15,07:22:20,05,07,1, 11.8,1,1, 6.748, 10538.346, 280.937, 52676.656 21/05/15,07:22:20,06,07,1, 11.8,1,1, 6.748, 10538.338, 280.948, 52676.614 21/05/15,07:22:20,07,07,1, 11.8,1,1, 6.748, 10538.350, 280.962, 52676.650 21/05/15,07:22:20,08,07,1, 11.8,1,1, 6.748, 10538.359, 280.957, 52676.621 21/05/15,07:22:20,09,07,1, 11.8,1,1, 6.748, 10538.345, 280.944, 52676.645 21/05/15,07:22:20,10,07,1, 11.8,1,1, 6.748, 10538.332, 280.954, 52676.639 21/05/15,07:22:20,11,07,1, 11.8,1,1, 6.748, 10538.339, 280.920, 52676.618 21/05/15,07:22:20,12,07,1, 11.8,1,1, 6.748, 10538.355, 280.929, 52676.630 21/05/15,07:22:20,13,07,1, 11.8,1,1, 6.748, 10538.344, 280.927, 52676.594 21/05/15,07:22:20,14,07,1, 11.8,1,1, 6.748, 10538.333, 280.909, 52676.605 21/05/15,07:22:20,15,07,1, 11.8,1,1, 6.748, 10538.339, 280.906, 52676.611 21/05/15,07:22:20,16,07,1, 11.8,1,1, 6.748, 10538.335, 280.919, 52676.612 21/05/15,07:22:20,17,07,1, 11.8,1,1, 6.748, 10538.326, 280.923, 52676.629 21/05/15,07:22:20,18,07,1, 11.8,1,1, 6.748, 10538.341, 280.920, 52676.627 21/05/15,07:22:20,19,07,1, 11.8,1,1, 6.748, 10538.335, 280.966, 52676.870 21/05/15,07:22:21,00,07,1, 11.9,1,1, 6.750, 10538.334, 280.966, 52676.870 21/05/15,07:22:21,01,07,1, 11.9,1,1, 6.750, 10538.348, 280.901, 52676.643 21/05/15,07:22:21,02,07,1, 11.9,1,1, 6.750, 10538.313, 280.913, 52676.652 21/05/15,07:22:21,03,07,1, 11.9,1,1, 6.750, 10538.308, 280.890, 52676.607 21/05/15,07:22:21,04,07,1, 11.9,1,1, 6.750, 10538.328, 280.893, 52676.658 21/05/15,07:22:21,05,07,1, 11.9,1,1, 6.750, 10538.311, 280.890, 52676.611 21/05/15,07:22:21,06,07,1, 11.9,1,1, 6.750, 10538.325, 280.878, 52676.608 21/05/15,07:22:21,07,07,1, 11.9,1,1, 6.750, 10538.326, 280.877, 52676.613 21/05/15,07:22:21,08,07,1, 11.9,1,1, 6.750, 10538.313, 280.895, 52676.578 21/05/15,07:22:21,09,07,1, 11.9,1,1, 6.750, 10538.310, 280.875, 52676.570 21/05/15,07:22:21,10,07,1, 11.9,1,1, 6.750, 10538.339, 280.905, 52676.614 21/05/15,07:22:21,11,07,1, 11.9,1,1, 6.750, 10538.339, 280.888, 52676.635 21/05/15,07:22:21,12,07,1, 11.9,1,1, 6.750, 10538.329, 280.864, 52676.645 21/05/15,07:22:21,13,07,1, 11.9,1,1, 6.750, 10538.315, 280.863, 52676.628 21/05/15,07:22:21,14,07,1, 11.9,1,1, 6.750, 10538.313, 280.873, 52676.622 21/05/15,07:22:21,15,07,1, 11.9,1,1, 6.750, 10538.312, 280.880, 52676.679 21/05/15,07:22:21,16,07,1, 11.9,1,1, 6.750, 10538.323, 280.883, 52676.625 21/05/15,07:22:21,17,07,1, 11.9,1,1, 6.750, 10538.317, 280.867, 52676.661 21/05/15,07:22:21,18,07,1, 11.9,1,1, 6.750, 10538.336, 280.884, 52676.630 21/05/15,07:22:21,19,07,1, 11.9,1,1, 6.750, 10538.319, 280.891, 52676.649 21/05/15,07:22:22,00,08,1, 11.9,1,1, 6.751, 10538.317, 280.891, 52676.649 21/05/15,07:22:22,01,08,1, 11.9,1,1, 6.751, 10538.310, 280.866, 52676.611 21/05/15,07:22:22,02,08,1, 11.9,1,1, 6.751, 10538.326, 280.868, 52676.671 21/05/15,07:22:22,03,08,1, 11.9,1,1, 6.751, 10538.331, 280.871, 52676.609 21/05/15,07:22:22,04,08,1, 11.9,1,1, 6.751, 10538.298, 280.853, 52676.600 21/05/15,07:22:22,05,08,1, 11.9,1,1, 6.751, 10538.312, 280.842, 52676.599 21/05/15,07:22:22,06,08,1, 11.9,1,1, 6.751, 10538.308, 280.869, 52676.657 21/05/15,07:22:22,07,08,1, 11.9,1,1, 6.751, 10538.290, 280.862, 52676.611 21/05/15,07:22:22,08,08,1, 11.9,1,1, 6.751, 10538.307, 280.854, 52676.630 21/05/15,07:22:22,09,08,1, 11.9,1,1, 6.751, 10538.290, 280.875, 52676.641 21/05/15,07:22:22,10,08,1, 11.9,1,1, 6.751, 10538.309, 280.856, 52676.637 21/05/15,07:22:22,11,08,1, 11.9,1,1, 6.751, 10538.308, 280.863, 52676.644 21/05/15,07:22:22,12,08,1, 11.9,1,1, 6.751, 10538.296, 280.861, 52676.630 21/05/15,07:22:22,13,08,1, 11.9,1,1, 6.751, 10538.268, 280.865, 52676.601 21/05/15,07:22:22,14,08,1, 11.9,1,1, 6.751, 10538.246, 280.841, 52676.443 21/05/15,07:22:22,15,08,1, 11.9,1,1, 6.751, 10538.300, 280.868, 52676.674 21/05/15,07:22:22,16,08,1, 11.9,1,1, 6.751, 10538.296, 280.876, 52676.627 21/05/15,07:22:22,17,08,1, 11.9,1,1, 6.751, 10538.275, 280.887, 52676.660 21/05/15,07:22:22,18,08,1, 11.9,1,1, 6.751, 10538.279, 280.874, 52676.683 21/05/15,07:22:22,19,08,1, 11.9,1,1, 6.751, 10538.258, 280.888, 52676.647 21/05/15,07:22:23,00,08,1, 11.9,1,1, 6.752, 10538.250, 280.888, 52676.647 21/05/15,07:22:23,01,08,1, 11.9,1,1, 6.752, 10538.262, 280.864, 52676.622 21/05/15,07:22:23,02,08,1, 11.9,1,1, 6.752, 10538.234, 280.868, 52676.661 21/05/15,07:22:23,03,08,1, 11.9,1,1, 6.752, 10538.251, 280.856, 52676.655 21/05/15,07:22:23,04,08,1, 11.9,1,1, 6.752, 10538.242, 280.828, 52676.673 21/05/15,07:22:23,05,08,1, 11.9,1,1, 6.752, 10538.204, 280.835, 52676.624 21/05/15,07:22:23,06,08,1, 11.9,1,1, 6.752, 10538.216, 280.813, 52676.613 21/05/15,07:22:23,07,08,1, 11.9,1,1, 6.752, 10538.249, 280.838, 52676.680 21/05/15,07:22:23,08,08,1, 11.9,1,1, 6.752, 10538.248, 280.849, 52676.539 21/05/15,07:22:23,09,08,1, 11.9,1,1, 6.752, 10538.222, 280.839, 52676.661 21/05/15,07:22:23,10,08,1, 11.9,1,1, 6.752, 10538.221, 280.820, 52676.664 21/05/15,07:22:23,11,08,1, 11.9,1,1, 6.752, 10538.198, 280.820, 52676.606 21/05/15,07:22:23,12,08,1, 11.9,1,1, 6.752, 10538.206, 280.816, 52676.643 21/05/15,07:22:23,13,08,1, 11.9,1,1, 6.752, 10538.195, 280.817, 52676.630 21/05/15,07:22:23,14,08,1, 11.9,1,1, 6.752, 10538.186, 280.805, 52676.619 21/05/15,07:22:23,15,08,1, 11.9,1,1, 6.752, 10538.175, 280.808, 52676.660 21/05/15,07:22:23,16,08,1, 11.9,1,1, 6.752, 10538.174, 280.807, 52676.626 21/05/15,07:22:23,17,08,1, 11.9,1,1, 6.752, 10538.178, 280.809, 52676.631 21/05/15,07:22:23,18,08,1, 11.9,1,1, 6.752, 10538.202, 280.803, 52676.647 21/05/15,07:22:23,19,08,1, 11.9,1,1, 6.752, 10538.154, 280.813, 52676.617 21/05/15,07:22:24,00,09,1, 11.9,1,1, 6.754, 10538.150, 280.813, 52676.617 21/05/15,07:22:24,01,09,1, 11.9,1,1, 6.754, 10538.154, 280.800, 52676.642 21/05/15,07:22:24,02,09,1, 11.9,1,1, 6.754, 10538.152, 280.788, 52676.640 21/05/15,07:22:24,03,09,1, 11.9,1,1, 6.754, 10538.154, 280.779, 52676.612 21/05/15,07:22:24,04,09,1, 11.9,1,1, 6.754, 10538.122, 280.774, 52676.632 21/05/15,07:22:24,05,09,1, 11.9,1,1, 6.754, 10538.127, 280.750, 52676.647 21/05/15,07:22:24,06,09,1, 11.9,1,1, 6.754, 10538.154, 280.738, 52676.658 21/05/15,07:22:24,07,09,1, 11.9,1,1, 6.754, 10538.139, 280.763, 52676.644 21/05/15,07:22:24,08,09,1, 11.9,1,1, 6.754, 10538.112, 280.747, 52676.462 21/05/15,07:22:24,09,09,1, 11.9,1,1, 6.754, 10538.137, 280.775, 52676.721 21/05/15,07:22:24,10,09,1, 11.9,1,1, 6.754, 10538.159, 280.763, 52676.681 21/05/15,07:22:24,11,09,1, 11.9,1,1, 6.754, 10538.140, 280.767, 52676.668 21/05/15,07:22:24,12,09,1, 11.9,1,1, 6.754, 10538.124, 280.728, 52676.611 21/05/15,07:22:24,13,09,1, 11.9,1,1, 6.754, 10538.110, 280.719, 52676.635 21/05/15,07:22:24,14,09,1, 11.9,1,1, 6.754, 10538.118, 280.709, 52676.706 21/05/15,07:22:24,15,09,1, 11.9,1,1, 6.754, 10538.109, 280.747, 52676.626 21/05/15,07:22:24,16,09,1, 11.9,1,1, 6.754, 10538.099, 280.743, 52676.678 21/05/15,07:22:24,17,09,1, 11.9,1,1, 6.754, 10538.109, 280.724, 52676.630 21/05/15,07:22:24,18,09,1, 11.9,1,1, 6.754, 10538.093, 280.727, 52676.622 21/05/15,07:22:24,19,09,1, 11.9,1,1, 6.754, 10538.096, 280.726, 52676.621 21/05/15,07:22:25,00,09,1, 11.9,1,1, 6.750, 10538.092, 280.726, 52676.621 21/05/15,07:22:25,01,09,1, 11.9,1,1, 6.750, 10538.109, 280.727, 52676.637 21/05/15,07:22:25,02,09,1, 11.9,1,1, 6.750, 10538.076, 280.709, 52676.635 21/05/15,07:22:25,03,09,1, 11.9,1,1, 6.750, 10538.082, 280.700, 52676.641 21/05/15,07:22:25,04,09,1, 11.9,1,1, 6.750, 10538.098, 280.716, 52676.652 21/05/15,07:22:25,05,09,1, 11.9,1,1, 6.750, 10538.062, 280.733, 52676.649 21/05/15,07:22:25,06,09,1, 11.9,1,1, 6.750, 10538.069, 280.718, 52676.672 21/05/15,07:22:25,07,09,1, 11.9,1,1, 6.750, 10538.055, 280.742, 52676.648 21/05/15,07:22:25,08,09,1, 11.9,1,1, 6.750, 10538.028, 280.741, 52676.660 21/05/15,07:22:25,09,09,1, 11.9,1,1, 6.750, 10538.042, 280.727, 52676.645 21/05/15,07:22:25,10,09,1, 11.9,1,1, 6.750, 10538.035, 280.725, 52676.679 21/05/15,07:22:25,11,09,1, 11.9,1,1, 6.750, 10538.030, 280.721, 52676.640 21/05/15,07:22:25,12,09,1, 11.9,1,1, 6.750, 10538.013, 280.726, 52676.674 21/05/15,07:22:25,13,09,1, 11.9,1,1, 6.750, 10537.972, 280.729, 52676.738 21/05/15,07:22:25,14,09,1, 11.9,1,1, 6.750, 10538.026, 280.710, 52676.632 21/05/15,07:22:25,15,09,1, 11.9,1,1, 6.750, 10538.022, 280.707, 52676.665 21/05/15,07:22:25,16,09,1, 11.9,1,1, 6.750, 10537.999, 280.697, 52676.671 21/05/15,07:22:25,17,09,1, 11.9,1,1, 6.750, 10538.001, 280.698, 52676.673 21/05/15,07:22:25,18,09,1, 11.9,1,1, 6.750, 10538.002, 280.714, 52676.663 21/05/15,07:22:25,19,09,1, 11.9,1,1, 6.750, 10537.999, 280.711, 52676.668 21/05/15,07:22:26,00,09,1, 11.9,1,1, 6.749, 10537.992, 280.711, 52676.668 21/05/15,07:22:26,01,09,1, 11.9,1,1, 6.749, 10537.989, 280.682, 52676.691 21/05/15,07:22:26,02,09,1, 11.9,1,1, 6.749, 10537.968, 280.664, 52676.703 21/05/15,07:22:26,03,09,1, 11.9,1,1, 6.749, 10537.998, 280.680, 52676.681 21/05/15,07:22:26,04,09,1, 11.9,1,1, 6.749, 10537.960, 280.670, 52676.662 21/05/15,07:22:26,05,09,1, 11.9,1,1, 6.749, 10537.963, 280.691, 52676.677 21/05/15,07:22:26,06,09,1, 11.9,1,1, 6.749, 10537.951, 280.678, 52676.671 21/05/15,07:22:26,07,09,1, 11.9,1,1, 6.749, 10537.951, 280.695, 52676.726 21/05/15,07:22:26,08,09,1, 11.9,1,1, 6.749, 10537.944, 280.687, 52676.719 21/05/15,07:22:26,09,09,1, 11.9,1,1, 6.749, 10537.950, 280.708, 52676.723 21/05/15,07:22:26,10,09,1, 11.9,1,1, 6.749, 10537.947, 280.699, 52676.683 21/05/15,07:22:26,11,09,1, 11.9,1,1, 6.749, 10537.934, 280.711, 52676.730 21/05/15,07:22:26,12,09,1, 11.9,1,1, 6.749, 10537.921, 280.691, 52676.724 21/05/15,07:22:26,13,09,1, 11.9,1,1, 6.749, 10537.922, 280.683, 52676.732 21/05/15,07:22:26,14,09,1, 11.9,1,1, 6.749, 10537.910, 280.711, 52676.697 21/05/15,07:22:26,15,09,1, 11.9,1,1, 6.749, 10537.912, 280.689, 52676.715 21/05/15,07:22:26,16,09,1, 11.9,1,1, 6.749, 10537.917, 280.670, 52676.683 21/05/15,07:22:26,17,09,1, 11.9,1,1, 6.749, 10537.886, 280.673, 52676.716 21/05/15,07:22:26,18,09,1, 11.9,1,1, 6.749, 10537.906, 280.691, 52676.697 21/05/15,07:22:26,19,09,1, 11.9,1,1, 6.749, 10537.894, 280.699, 52676.732 21/05/15,07:22:27,00,09,1, 11.9,1,1, 6.753, 10537.891, 280.699, 52676.732 21/05/15,07:22:27,01,09,1, 11.9,1,1, 6.753, 10537.890, 280.689, 52676.704 21/05/15,07:22:27,02,09,1, 11.9,1,1, 6.753, 10537.878, 280.694, 52676.680 21/05/15,07:22:27,03,09,1, 11.9,1,1, 6.753, 10537.866, 280.680, 52676.711 21/05/15,07:22:27,04,09,1, 11.9,1,1, 6.753, 10537.849, 280.675, 52676.719 21/05/15,07:22:27,05,09,1, 11.9,1,1, 6.753, 10537.842, 280.674, 52676.660 21/05/15,07:22:27,06,09,1, 11.9,1,1, 6.753, 10537.842, 280.687, 52676.700 21/05/15,07:22:27,07,09,1, 11.9,1,1, 6.753, 10537.847, 280.665, 52676.679 21/05/15,07:22:27,08,09,1, 11.9,1,1, 6.753, 10537.839, 280.677, 52676.727 21/05/15,07:22:27,09,09,1, 11.9,1,1, 6.753, 10537.822, 280.682, 52676.692 21/05/15,07:22:27,10,09,1, 11.9,1,1, 6.753, 10537.800, 280.691, 52676.731 21/05/15,07:22:27,11,09,1, 11.9,1,1, 6.753, 10537.811, 280.695, 52676.742 21/05/15,07:22:27,12,09,1, 11.9,1,1, 6.753, 10537.780, 280.674, 52676.700 21/05/15,07:22:27,13,09,1, 11.9,1,1, 6.753, 10537.791, 280.700, 52676.724 21/05/15,07:22:27,14,09,1, 11.9,1,1, 6.753, 10537.764, 280.667, 52676.676 21/05/15,07:22:27,15,09,1, 11.9,1,1, 6.753, 10537.764, 280.648, 52676.721 21/05/15,07:22:27,16,09,1, 11.9,1,1, 6.753, 10537.761, 280.664, 52676.711 21/05/15,07:22:27,17,09,1, 11.9,1,1, 6.753, 10537.757, 280.676, 52676.744 21/05/15,07:22:27,18,09,1, 11.9,1,1, 6.753, 10537.762, 280.671, 52676.734 21/05/15,07:22:27,19,09,1, 11.9,1,1, 6.753, 10537.775, 280.694, 52676.732 21/05/15,07:22:28,00,08,1, 11.9,1,1, 6.750, 10537.775, 280.694, 52676.732 21/05/15,07:22:28,01,08,1, 11.9,1,1, 6.750, 10537.738, 280.671, 52676.738 21/05/15,07:22:28,02,08,1, 11.9,1,1, 6.750, 10537.745, 280.687, 52676.750 21/05/15,07:22:28,03,08,1, 11.9,1,1, 6.750, 10537.737, 280.670, 52676.750 21/05/15,07:22:28,04,08,1, 11.9,1,1, 6.750, 10537.721, 280.657, 52676.737 21/05/15,07:22:28,05,08,1, 11.9,1,1, 6.750, 10537.720, 280.658, 52676.708 21/05/15,07:22:28,06,08,1, 11.9,1,1, 6.750, 10537.706, 280.624, 52676.707 21/05/15,07:22:28,07,08,1, 11.9,1,1, 6.750, 10537.707, 280.653, 52676.736 21/05/15,07:22:28,08,08,1, 11.9,1,1, 6.750, 10537.706, 280.646, 52676.711 21/05/15,07:22:28,09,08,1, 11.9,1,1, 6.750, 10537.702, 280.681, 52676.725 21/05/15,07:22:28,10,08,1, 11.9,1,1, 6.750, 10537.686, 280.685, 52676.746 21/05/15,07:22:28,11,08,1, 11.9,1,1, 6.750, 10537.681, 280.694, 52676.723 21/05/15,07:22:28,12,08,1, 11.9,1,1, 6.750, 10537.661, 280.682, 52676.729 21/05/15,07:22:28,13,08,1, 11.9,1,1, 6.750, 10537.639, 280.669, 52676.697 21/05/15,07:22:28,14,08,1, 11.9,1,1, 6.750, 10537.632, 280.674, 52676.765 21/05/15,07:22:28,15,08,1, 11.9,1,1, 6.750, 10537.629, 280.630, 52676.714 21/05/15,07:22:28,16,08,1, 11.9,1,1, 6.750, 10537.624, 280.660, 52676.741 21/05/15,07:22:28,17,08,1, 11.9,1,1, 6.750, 10537.614, 280.664, 52676.730 21/05/15,07:22:28,18,08,1, 11.9,1,1, 6.750, 10537.627, 280.659, 52676.755 21/05/15,07:22:28,19,08,1, 11.9,1,1, 6.750, 10537.615, 280.672, 52676.738 21/05/15,07:22:29,00,07,1, 11.9,1,1, 6.749, 10537.608, 280.672, 52676.738 21/05/15,07:22:29,01,07,1, 11.9,1,1, 6.749, 10537.595, 280.662, 52676.772 21/05/15,07:22:29,02,07,1, 11.9,1,1, 6.749, 10537.613, 280.651, 52676.730 21/05/15,07:22:29,03,07,1, 11.9,1,1, 6.749, 10537.600, 280.645, 52676.734 21/05/15,07:22:29,04,07,1, 11.9,1,1, 6.749, 10537.593, 280.666, 52676.762 21/05/15,07:22:29,05,07,1, 11.9,1,1, 6.749, 10537.544, 280.662, 52676.929 21/05/15,07:22:29,06,07,1, 11.9,1,1, 6.749, 10537.567, 280.649, 52676.753 21/05/15,07:22:29,07,07,1, 11.9,1,1, 6.749, 10537.554, 280.619, 52676.800 21/05/15,07:22:29,08,07,1, 11.9,1,1, 6.749, 10537.579, 280.636, 52676.691 21/05/15,07:22:29,09,07,1, 11.9,1,1, 6.749, 10537.576, 280.652, 52676.746 21/05/15,07:22:29,10,07,1, 11.9,1,1, 6.749, 10537.574, 280.639, 52676.766 21/05/15,07:22:29,11,07,1, 11.9,1,1, 6.749, 10537.590, 280.618, 52676.717 21/05/15,07:22:29,12,07,1, 11.9,1,1, 6.749, 10537.559, 280.653, 52676.731 21/05/15,07:22:29,13,07,1, 11.9,1,1, 6.749, 10537.573, 280.625, 52676.795 21/05/15,07:22:29,14,07,1, 11.9,1,1, 6.749, 10537.549, 280.626, 52676.728 21/05/15,07:22:29,15,07,1, 11.9,1,1, 6.749, 10537.525, 280.656, 52676.733 21/05/15,07:22:29,16,07,1, 11.9,1,1, 6.749, 10537.549, 280.644, 52676.755 21/05/15,07:22:29,17,07,1, 11.9,1,1, 6.749, 10537.538, 280.648, 52676.750 21/05/15,07:22:29,18,07,1, 11.9,1,1, 6.749, 10537.539, 280.650, 52676.758 21/05/15,07:22:29,19,07,1, 11.9,1,1, 6.749, 10537.516, 280.648, 52676.774 21/05/15,07:22:30,00,07,1, 11.9,1,1, 6.753, 10537.516, 280.648, 52676.774 21/05/15,07:22:30,01,07,1, 11.9,1,1, 6.753, 10537.517, 280.653, 52676.774 21/05/15,07:22:30,02,07,1, 11.9,1,1, 6.753, 10537.514, 280.671, 52676.769 21/05/15,07:22:30,03,07,1, 11.9,1,1, 6.753, 10537.508, 280.667, 52676.768 21/05/15,07:22:30,04,07,1, 11.9,1,1, 6.753, 10537.523, 280.635, 52676.779 21/05/15,07:22:30,05,07,1, 11.9,1,1, 6.753, 10537.513, 280.654, 52676.779 21/05/15,07:22:30,06,07,1, 11.9,1,1, 6.753, 10537.482, 280.648, 52676.787 21/05/15,07:22:30,07,07,1, 11.9,1,1, 6.753, 10537.476, 280.632, 52676.744 21/05/15,07:22:30,08,07,1, 11.9,1,1, 6.753, 10537.504, 280.673, 52676.813 21/05/15,07:22:30,09,07,1, 11.9,1,1, 6.753, 10537.474, 280.662, 52676.780 21/05/15,07:22:30,10,07,1, 11.9,1,1, 6.753, 10537.467, 280.652, 52676.825 21/05/15,07:22:30,11,07,1, 11.9,1,1, 6.753, 10537.498, 280.657, 52676.841 21/05/15,07:22:30,12,07,1, 11.9,1,1, 6.753, 10537.503, 280.663, 52676.822 21/05/15,07:22:30,13,07,1, 11.9,1,1, 6.753, 10537.484, 280.673, 52676.808 21/05/15,07:22:30,14,07,1, 11.9,1,1, 6.753, 10537.466, 280.660, 52676.821 21/05/15,07:22:30,15,07,1, 11.9,1,1, 6.753, 10537.460, 280.654, 52676.777 21/05/15,07:22:30,16,07,1, 11.9,1,1, 6.753, 10537.429, 280.637, 52676.778 21/05/15,07:22:30,17,07,1, 11.9,1,1, 6.753, 10537.439, 280.634, 52676.813 21/05/15,07:22:30,18,07,1, 11.9,1,1, 6.753, 10537.440, 280.651, 52676.811 21/05/15,07:22:30,19,07,1, 11.9,1,1, 6.753, 10537.452, 280.626, 52676.796 21/05/15,07:22:31,00,07,1, 11.9,1,1, 6.750, 10537.449, 280.626, 52676.796 21/05/15,07:22:31,01,07,1, 11.9,1,1, 6.750, 10537.445, 280.663, 52676.785 21/05/15,07:22:31,02,07,1, 11.9,1,1, 6.750, 10537.458, 280.668, 52676.935 21/05/15,07:22:31,03,07,1, 11.9,1,1, 6.750, 10537.383, 280.665, 52676.816 21/05/15,07:22:31,04,07,1, 11.9,1,1, 6.750, 10537.432, 280.664, 52676.863 21/05/15,07:22:31,05,07,1, 11.9,1,1, 6.750, 10537.390, 280.674, 52676.761 21/05/15,07:22:31,06,07,1, 11.9,1,1, 6.750, 10537.406, 280.664, 52676.772 21/05/15,07:22:31,07,07,1, 11.9,1,1, 6.750, 10537.391, 280.645, 52676.666 21/05/15,07:22:31,08,07,1, 11.9,1,1, 6.750, 10537.415, 280.662, 52676.818 21/05/15,07:22:31,09,07,1, 11.9,1,1, 6.750, 10537.419, 280.667, 52676.770 21/05/15,07:22:31,10,07,1, 11.9,1,1, 6.750, 10537.412, 280.676, 52676.808 21/05/15,07:22:31,11,07,1, 11.9,1,1, 6.750, 10537.392, 280.675, 52676.843 21/05/15,07:22:31,12,07,1, 11.9,1,1, 6.750, 10537.375, 280.697, 52676.863 21/05/15,07:22:31,13,07,1, 11.9,1,1, 6.750, 10537.381, 280.679, 52676.814 21/05/15,07:22:31,14,07,1, 11.9,1,1, 6.750, 10537.364, 280.672, 52676.815 21/05/15,07:22:31,15,07,1, 11.9,1,1, 6.750, 10537.385, 280.679, 52676.822 21/05/15,07:22:31,16,07,1, 11.9,1,1, 6.750, 10537.374, 280.691, 52676.830 21/05/15,07:22:31,17,07,1, 11.9,1,1, 6.750, 10537.367, 280.677, 52676.837 21/05/15,07:22:31,18,07,1, 11.9,1,1, 6.750, 10537.325, 280.670, 52676.805 21/05/15,07:22:31,19,07,1, 11.9,1,1, 6.750, 10537.332, 280.679, 52676.799 21/05/15,07:22:32,00,07,1, 11.9,1,1, 6.756, 10537.324, 280.679, 52676.799 21/05/15,07:22:32,01,07,1, 11.9,1,1, 6.756, 10537.359, 280.670, 52676.770 21/05/15,07:22:32,02,07,1, 11.9,1,1, 6.756, 10537.356, 280.704, 52676.826 21/05/15,07:22:32,03,07,1, 11.9,1,1, 6.756, 10537.346, 280.686, 52676.840 21/05/15,07:22:32,04,07,1, 11.9,1,1, 6.756, 10537.326, 280.712, 52676.839 21/05/15,07:22:32,05,07,1, 11.9,1,1, 6.756, 10537.321, 280.685, 52676.838 21/05/15,07:22:32,06,07,1, 11.9,1,1, 6.756, 10537.327, 280.697, 52676.839 21/05/15,07:22:32,07,07,1, 11.9,1,1, 6.756, 10537.330, 280.714, 52676.815 21/05/15,07:22:32,08,07,1, 11.9,1,1, 6.756, 10537.330, 280.703, 52676.816 21/05/15,07:22:32,09,07,1, 11.9,1,1, 6.756, 10537.304, 280.698, 52676.808 21/05/15,07:22:32,10,07,1, 11.9,1,1, 6.756, 10537.299, 280.702, 52676.828 21/05/15,07:22:32,11,07,1, 11.9,1,1, 6.756, 10537.310, 280.702, 52676.851 21/05/15,07:22:32,12,07,1, 11.9,1,1, 6.756, 10537.316, 280.718, 52676.817 21/05/15,07:22:32,13,07,1, 11.9,1,1, 6.756, 10537.305, 280.715, 52676.836 21/05/15,07:22:32,14,07,1, 11.9,1,1, 6.756, 10537.303, 280.732, 52676.838 21/05/15,07:22:32,15,07,1, 11.9,1,1, 6.756, 10537.287, 280.723, 52676.822 21/05/15,07:22:32,16,07,1, 11.9,1,1, 6.756, 10537.290, 280.707, 52676.837 21/05/15,07:22:32,17,07,1, 11.9,1,1, 6.756, 10537.299, 280.694, 52676.799 21/05/15,07:22:32,18,07,1, 11.9,1,1, 6.756, 10537.261, 280.714, 52676.869 21/05/15,07:22:32,19,07,1, 11.9,1,1, 6.756, 10537.266, 280.711, 52676.797 21/05/15,07:22:33,00,08,1, 11.9,1,1, 6.749, 10537.266, 280.711, 52676.797 21/05/15,07:22:33,01,08,1, 11.9,1,1, 6.749, 10537.264, 280.676, 52676.809 21/05/15,07:22:33,02,08,1, 11.9,1,1, 6.749, 10537.273, 280.696, 52676.836 21/05/15,07:22:33,03,08,1, 11.9,1,1, 6.749, 10537.288, 280.704, 52676.827 21/05/15,07:22:33,04,08,1, 11.9,1,1, 6.749, 10537.263, 280.728, 52676.872 21/05/15,07:22:33,05,08,1, 11.9,1,1, 6.749, 10537.285, 280.722, 52676.844 21/05/15,07:22:33,06,08,1, 11.9,1,1, 6.749, 10537.271, 280.736, 52676.827 21/05/15,07:22:33,07,08,1, 11.9,1,1, 6.749, 10537.262, 280.715, 52676.806 21/05/15,07:22:33,08,08,1, 11.9,1,1, 6.749, 10537.274, 280.706, 52676.798 21/05/15,07:22:33,09,08,1, 11.9,1,1, 6.749, 10537.240, 280.708, 52676.828 21/05/15,07:22:33,10,08,1, 11.9,1,1, 6.749, 10537.254, 280.712, 52676.820 21/05/15,07:22:33,11,08,1, 11.9,1,1, 6.749, 10537.254, 280.727, 52676.810 21/05/15,07:22:33,12,08,1, 11.9,1,1, 6.749, 10537.250, 280.705, 52676.824 21/05/15,07:22:33,13,08,1, 11.9,1,1, 6.749, 10537.270, 280.732, 52676.851 21/05/15,07:22:33,14,08,1, 11.9,1,1, 6.749, 10537.251, 280.743, 52676.796 21/05/15,07:22:33,15,08,1, 11.9,1,1, 6.749, 10537.263, 280.763, 52676.850 21/05/15,07:22:33,16,08,1, 11.9,1,1, 6.749, 10537.243, 280.763, 52676.860 21/05/15,07:22:33,17,08,1, 11.9,1,1, 6.749, 10537.214, 280.756, 52676.850 21/05/15,07:22:33,18,08,1, 11.9,1,1, 6.749, 10537.227, 280.727, 52676.875 21/05/15,07:22:33,19,08,1, 11.9,1,1, 6.749, 10537.239, 280.724, 52676.849 21/05/15,07:22:34,00,08,1, 11.8,1,1, 6.754, 10537.232, 280.724, 52676.849 21/05/15,07:22:34,01,08,1, 11.8,1,1, 6.754, 10537.190, 280.757, 52676.868 21/05/15,07:22:34,02,08,1, 11.8,1,1, 6.754, 10537.199, 280.735, 52676.856 21/05/15,07:22:34,03,08,1, 11.8,1,1, 6.754, 10537.203, 280.719, 52676.824 21/05/15,07:22:34,04,08,1, 11.8,1,1, 6.754, 10537.202, 280.728, 52676.831 21/05/15,07:22:34,05,08,1, 11.8,1,1, 6.754, 10537.217, 280.710, 52676.854 21/05/15,07:22:34,06,08,1, 11.8,1,1, 6.754, 10537.218, 280.725, 52676.827 21/05/15,07:22:34,07,08,1, 11.8,1,1, 6.754, 10537.214, 280.741, 52676.868 21/05/15,07:22:34,08,08,1, 11.8,1,1, 6.754, 10537.182, 280.734, 52676.859 21/05/15,07:22:34,09,08,1, 11.8,1,1, 6.754, 10537.213, 280.725, 52676.869 21/05/15,07:22:34,10,08,1, 11.8,1,1, 6.754, 10537.205, 280.730, 52676.866 21/05/15,07:22:34,11,08,1, 11.8,1,1, 6.754, 10537.204, 280.708, 52676.824 21/05/15,07:22:34,12,08,1, 11.8,1,1, 6.754, 10537.203, 280.721, 52676.895 21/05/15,07:22:34,13,08,1, 11.8,1,1, 6.754, 10537.180, 280.728, 52676.874 21/05/15,07:22:34,14,08,1, 11.8,1,1, 6.754, 10537.189, 280.737, 52676.865 21/05/15,07:22:34,15,08,1, 11.8,1,1, 6.754, 10537.185, 280.747, 52676.865 21/05/15,07:22:34,16,08,1, 11.8,1,1, 6.754, 10537.188, 280.739, 52676.852 21/05/15,07:22:34,17,08,1, 11.8,1,1, 6.754, 10537.191, 280.760, 52676.863 21/05/15,07:22:34,18,08,1, 11.8,1,1, 6.754, 10537.153, 280.763, 52676.808 21/05/15,07:22:34,19,08,1, 11.8,1,1, 6.754, 10537.181, 280.768, 52676.832 21/05/15,07:22:35,00,08,1, 11.9,1,1, 6.750, 10537.174, 280.768, 52676.832 21/05/15,07:22:35,01,08,1, 11.9,1,1, 6.750, 10537.150, 280.747, 52676.880 21/05/15,07:22:35,02,08,1, 11.9,1,1, 6.750, 10537.164, 280.733, 52676.829 21/05/15,07:22:35,03,08,1, 11.9,1,1, 6.750, 10537.170, 280.745, 52676.833 21/05/15,07:22:35,04,08,1, 11.9,1,1, 6.750, 10537.152, 280.746, 52676.886 21/05/15,07:22:35,05,08,1, 11.9,1,1, 6.750, 10537.169, 280.756, 52676.879 21/05/15,07:22:35,06,08,1, 11.9,1,1, 6.750, 10537.159, 280.735, 52676.885 21/05/15,07:22:35,07,08,1, 11.9,1,1, 6.750, 10537.183, 280.739, 52676.877 21/05/15,07:22:35,08,08,1, 11.9,1,1, 6.750, 10537.174, 280.738, 52676.863 21/05/15,07:22:35,09,08,1, 11.9,1,1, 6.750, 10537.149, 280.754, 52676.934 21/05/15,07:22:35,10,08,1, 11.9,1,1, 6.750, 10537.154, 280.770, 52676.930 21/05/15,07:22:35,11,08,1, 11.9,1,1, 6.750, 10537.158, 280.774, 52676.928 21/05/15,07:22:35,12,08,1, 11.9,1,1, 6.750, 10537.175, 280.785, 52676.886 21/05/15,07:22:35,13,08,1, 11.9,1,1, 6.750, 10537.156, 280.733, 52676.843 21/05/15,07:22:35,14,08,1, 11.9,1,1, 6.750, 10537.158, 280.752, 52676.881 21/05/15,07:22:35,15,08,1, 11.9,1,1, 6.750, 10537.145, 280.751, 52676.886 21/05/15,07:22:35,16,08,1, 11.9,1,1, 6.750, 10537.155, 280.745, 52676.824 21/05/15,07:22:35,17,08,1, 11.9,1,1, 6.750, 10537.155, 280.765, 52676.856 21/05/15,07:22:35,18,08,1, 11.9,1,1, 6.750, 10537.138, 280.766, 52676.850 21/05/15,07:22:35,19,08,1, 11.9,1,1, 6.750, 10537.132, 280.759, 52676.891 21/05/15,07:22:36,00,08,1, 11.8,1,1, 6.752, 10537.124, 280.759, 52676.891 21/05/15,07:22:36,01,08,1, 11.8,1,1, 6.752, 10537.150, 280.754, 52676.887 21/05/15,07:22:36,02,08,1, 11.8,1,1, 6.752, 10537.149, 280.751, 52676.601 21/05/15,07:22:36,03,08,1, 11.8,1,1, 6.752, 10537.103, 280.781, 52676.970 21/05/15,07:22:36,04,08,1, 11.8,1,1, 6.752, 10537.133, 280.739, 52676.894 21/05/15,07:22:36,05,08,1, 11.8,1,1, 6.752, 10537.140, 280.755, 52676.899 21/05/15,07:22:36,06,08,1, 11.8,1,1, 6.752, 10537.134, 280.758, 52676.910 21/05/15,07:22:36,07,08,1, 11.8,1,1, 6.752, 10537.130, 280.737, 52676.877 21/05/15,07:22:36,08,08,1, 11.8,1,1, 6.752, 10537.134, 280.737, 52676.869 21/05/15,07:22:36,09,08,1, 11.8,1,1, 6.752, 10537.138, 280.766, 52676.875 21/05/15,07:22:36,10,08,1, 11.8,1,1, 6.752, 10537.165, 280.786, 52676.890 21/05/15,07:22:36,11,08,1, 11.8,1,1, 6.752, 10537.194, 280.735, 52676.807 21/05/15,07:22:36,12,08,1, 11.8,1,1, 6.752, 10537.125, 280.757, 52676.898 21/05/15,07:22:36,13,08,1, 11.8,1,1, 6.752, 10537.168, 280.781, 52676.862 21/05/15,07:22:36,14,08,1, 11.8,1,1, 6.752, 10537.154, 280.777, 52676.873 21/05/15,07:22:36,15,08,1, 11.8,1,1, 6.752, 10537.164, 280.751, 52676.878 21/05/15,07:22:36,16,08,1, 11.8,1,1, 6.752, 10537.173, 280.748, 52676.835 21/05/15,07:22:36,17,08,1, 11.8,1,1, 6.752, 10537.155, 280.768, 52676.874 21/05/15,07:22:36,18,08,1, 11.8,1,1, 6.752, 10537.151, 280.757, 52676.860 21/05/15,07:22:36,19,08,1, 11.8,1,1, 6.752, 10537.155, 280.768, 52676.867 21/05/15,07:22:37,00,08,1, 11.9,1,1, 6.753, 10537.149, 280.768, 52676.867 21/05/15,07:22:37,01,08,1, 11.9,1,1, 6.753, 10537.157, 280.778, 52676.873 21/05/15,07:22:37,02,08,1, 11.9,1,1, 6.753, 10537.153, 280.767, 52676.871 21/05/15,07:22:37,03,08,1, 11.9,1,1, 6.753, 10537.181, 280.769, 52676.912 21/05/15,07:22:37,04,08,1, 11.9,1,1, 6.753, 10537.145, 280.782, 52676.898 21/05/15,07:22:37,05,08,1, 11.9,1,1, 6.753, 10537.171, 280.782, 52676.876 21/05/15,07:22:37,06,08,1, 11.9,1,1, 6.753, 10537.168, 280.780, 52676.890 21/05/15,07:22:37,07,08,1, 11.9,1,1, 6.753, 10537.172, 280.796, 52676.911 21/05/15,07:22:37,08,08,1, 11.9,1,1, 6.753, 10537.171, 280.755, 52676.858 21/05/15,07:22:37,09,08,1, 11.9,1,1, 6.753, 10537.135, 280.792, 52677.018 21/05/15,07:22:37,10,08,1, 11.9,1,1, 6.753, 10537.139, 280.783, 52676.828 21/05/15,07:22:37,11,08,1, 11.9,1,1, 6.753, 10537.150, 280.808, 52676.823 21/05/15,07:22:37,12,08,1, 11.9,1,1, 6.753, 10537.167, 280.803, 52676.878 21/05/15,07:22:37,13,08,1, 11.9,1,1, 6.753, 10537.148, 280.818, 52676.843 21/05/15,07:22:37,14,08,1, 11.9,1,1, 6.753, 10537.166, 280.795, 52676.883 21/05/15,07:22:37,15,08,1, 11.9,1,1, 6.753, 10537.171, 280.821, 52676.943 21/05/15,07:22:37,16,08,1, 11.9,1,1, 6.753, 10537.169, 280.795, 52676.873 21/05/15,07:22:37,17,08,1, 11.9,1,1, 6.753, 10537.157, 280.828, 52676.869 21/05/15,07:22:37,18,08,1, 11.9,1,1, 6.753, 10537.159, 280.805, 52676.849 21/05/15,07:22:37,19,08,1, 11.9,1,1, 6.753, 10537.171, 280.815, 52676.919 21/05/15,07:22:38,00,08,1, 11.8,1,1, 6.751, 10537.165, 280.815, 52676.919 21/05/15,07:22:38,01,08,1, 11.8,1,1, 6.751, 10537.182, 280.777, 52676.887 21/05/15,07:22:38,02,08,1, 11.8,1,1, 6.751, 10537.162, 280.799, 52676.885 21/05/15,07:22:38,03,08,1, 11.8,1,1, 6.751, 10537.185, 280.815, 52676.917 21/05/15,07:22:38,04,08,1, 11.8,1,1, 6.751, 10537.167, 280.801, 52676.877 21/05/15,07:22:38,05,08,1, 11.8,1,1, 6.751, 10537.180, 280.790, 52676.889 21/05/15,07:22:38,06,08,1, 11.8,1,1, 6.751, 10537.183, 280.791, 52676.878 21/05/15,07:22:38,07,08,1, 11.8,1,1, 6.751, 10537.161, 280.809, 52676.887 21/05/15,07:22:38,08,08,1, 11.8,1,1, 6.751, 10537.172, 280.790, 52676.864 21/05/15,07:22:38,09,08,1, 11.8,1,1, 6.751, 10537.182, 280.805, 52676.881 21/05/15,07:22:38,10,08,1, 11.8,1,1, 6.751, 10537.166, 280.774, 52676.868 21/05/15,07:22:38,11,08,1, 11.8,1,1, 6.751, 10537.190, 280.772, 52676.894 21/05/15,07:22:38,12,08,1, 11.8,1,1, 6.751, 10537.169, 280.805, 52676.855 21/05/15,07:22:38,13,08,1, 11.8,1,1, 6.751, 10537.174, 280.796, 52676.861 21/05/15,07:22:38,14,08,1, 11.8,1,1, 6.751, 10537.179, 280.816, 52676.867 21/05/15,07:22:38,15,08,1, 11.8,1,1, 6.751, 10537.196, 280.804, 52676.901 21/05/15,07:22:38,16,08,1, 11.8,1,1, 6.751, 10537.173, 280.832, 52676.855 21/05/15,07:22:38,17,08,1, 11.8,1,1, 6.751, 10537.196, 280.815, 52676.903 21/05/15,07:22:38,18,08,1, 11.8,1,1, 6.751, 10537.199, 280.809, 52676.899 21/05/15,07:22:38,19,08,1, 11.8,1,1, 6.751, 10537.185, 280.857, 52677.229 21/05/15,07:22:39,00,07,1, 11.9,1,1, 6.753, 10537.182, 280.857, 52677.229 21/05/15,07:22:39,01,07,1, 11.9,1,1, 6.753, 10537.202, 280.807, 52676.796 21/05/15,07:22:39,02,07,1, 11.9,1,1, 6.753, 10537.209, 280.806, 52676.840 21/05/15,07:22:39,03,07,1, 11.9,1,1, 6.753, 10537.190, 280.797, 52676.840 21/05/15,07:22:39,04,07,1, 11.9,1,1, 6.753, 10537.210, 280.799, 52676.861 21/05/15,07:22:39,05,07,1, 11.9,1,1, 6.753, 10537.180, 280.811, 52676.858 21/05/15,07:22:39,06,07,1, 11.9,1,1, 6.753, 10537.203, 280.808, 52676.904 21/05/15,07:22:39,07,07,1, 11.9,1,1, 6.753, 10537.219, 280.814, 52676.843 21/05/15,07:22:39,08,07,1, 11.9,1,1, 6.753, 10537.190, 280.802, 52676.859 21/05/15,07:22:39,09,07,1, 11.9,1,1, 6.753, 10537.218, 280.794, 52676.891 21/05/15,07:22:39,10,07,1, 11.9,1,1, 6.753, 10537.203, 280.816, 52676.895 21/05/15,07:22:39,11,07,1, 11.9,1,1, 6.753, 10537.227, 280.782, 52676.897 21/05/15,07:22:39,12,07,1, 11.9,1,1, 6.753, 10537.228, 280.796, 52676.859 21/05/15,07:22:39,13,07,1, 11.9,1,1, 6.753, 10537.230, 280.788, 52676.850 21/05/15,07:22:39,14,07,1, 11.9,1,1, 6.753, 10537.231, 280.797, 52676.851 21/05/15,07:22:39,15,07,1, 11.9,1,1, 6.753, 10537.250, 280.792, 52676.879 21/05/15,07:22:39,16,07,1, 11.9,1,1, 6.753, 10537.257, 280.811, 52676.857 21/05/15,07:22:39,17,07,1, 11.9,1,1, 6.753, 10537.226, 280.816, 52676.888 21/05/15,07:22:39,18,07,1, 11.9,1,1, 6.753, 10537.244, 280.814, 52676.862 21/05/15,07:22:39,19,07,1, 11.9,1,1, 6.753, 10537.254, 280.803, 52676.861 21/05/15,07:22:40,00,07,1, 11.9,1,1, 6.753, 10537.249, 280.803, 52676.861 21/05/15,07:22:40,01,07,1, 11.9,1,1, 6.753, 10537.267, 280.800, 52676.885 21/05/15,07:22:40,02,07,1, 11.9,1,1, 6.753, 10537.255, 280.812, 52676.895 21/05/15,07:22:40,03,07,1, 11.9,1,1, 6.753, 10537.270, 280.812, 52676.892 21/05/15,07:22:40,04,07,1, 11.9,1,1, 6.753, 10537.296, 280.800, 52676.888 21/05/15,07:22:40,05,07,1, 11.9,1,1, 6.753, 10537.257, 280.766, 52676.856 21/05/15,07:22:40,06,07,1, 11.9,1,1, 6.753, 10537.280, 280.804, 52676.892 21/05/15,07:22:40,07,07,1, 11.9,1,1, 6.753, 10537.273, 280.796, 52676.897 21/05/15,07:22:40,08,07,1, 11.9,1,1, 6.753, 10537.293, 280.774, 52676.917 21/05/15,07:22:40,09,07,1, 11.9,1,1, 6.753, 10537.279, 280.798, 52676.884 21/05/15,07:22:40,10,07,1, 11.9,1,1, 6.753, 10537.282, 280.781, 52676.884 21/05/15,07:22:40,11,07,1, 11.9,1,1, 6.753, 10537.286, 280.797, 52676.884 21/05/15,07:22:40,12,07,1, 11.9,1,1, 6.753, 10537.310, 280.789, 52676.859 21/05/15,07:22:40,13,07,1, 11.9,1,1, 6.753, 10537.294, 280.812, 52676.871 21/05/15,07:22:40,14,07,1, 11.9,1,1, 6.753, 10537.303, 280.795, 52676.857 21/05/15,07:22:40,15,07,1, 11.9,1,1, 6.753, 10537.317, 280.777, 52676.861 21/05/15,07:22:40,16,07,1, 11.9,1,1, 6.753, 10537.298, 280.796, 52676.866 21/05/15,07:22:40,17,07,1, 11.9,1,1, 6.753, 10537.314, 280.793, 52676.869 21/05/15,07:22:40,18,07,1, 11.9,1,1, 6.753, 10537.328, 280.767, 52676.852 21/05/15,07:22:40,19,07,1, 11.9,1,1, 6.753, 10537.314, 280.769, 52676.893 21/05/15,07:22:41,00,07,1, 11.9,1,1, 6.751, 10537.307, 280.769, 52676.893 21/05/15,07:22:41,01,07,1, 11.9,1,1, 6.751, 10537.334, 280.766, 52676.829 21/05/15,07:22:41,02,07,1, 11.9,1,1, 6.751, 10537.347, 280.765, 52676.854 21/05/15,07:22:41,03,07,1, 11.9,1,1, 6.751, 10537.349, 280.775, 52676.887 21/05/15,07:22:41,04,07,1, 11.9,1,1, 6.751, 10537.346, 280.787, 52676.846 21/05/15,07:22:41,05,07,1, 11.9,1,1, 6.751, 10537.339, 280.789, 52676.865 21/05/15,07:22:41,06,07,1, 11.9,1,1, 6.751, 10537.367, 280.780, 52676.844 21/05/15,07:22:41,07,07,1, 11.9,1,1, 6.751, 10537.366, 280.791, 52676.887 21/05/15,07:22:41,08,07,1, 11.9,1,1, 6.751, 10537.374, 280.773, 52676.847 21/05/15,07:22:41,09,07,1, 11.9,1,1, 6.751, 10537.360, 280.786, 52676.883 21/05/15,07:22:41,10,07,1, 11.9,1,1, 6.751, 10537.376, 280.762, 52676.876 21/05/15,07:22:41,11,07,1, 11.9,1,1, 6.751, 10537.380, 280.793, 52676.897 21/05/15,07:22:41,12,07,1, 11.9,1,1, 6.751, 10537.399, 280.775, 52676.877 21/05/15,07:22:41,13,07,1, 11.9,1,1, 6.751, 10537.421, 280.791, 52676.891 21/05/15,07:22:41,14,07,1, 11.9,1,1, 6.751, 10537.391, 280.792, 52676.866 21/05/15,07:22:41,15,07,1, 11.9,1,1, 6.751, 10537.416, 280.787, 52676.901 21/05/15,07:22:41,16,07,1, 11.9,1,1, 6.751, 10537.423, 280.775, 52676.869 21/05/15,07:22:41,17,07,1, 11.9,1,1, 6.751, 10537.408, 280.783, 52676.887 21/05/15,07:22:41,18,07,1, 11.9,1,1, 6.751, 10537.428, 280.788, 52676.847 21/05/15,07:22:41,19,07,1, 11.9,1,1, 6.751, 10537.417, 280.768, 52676.882 21/05/15,07:22:42,00,07,1, 11.9,1,1, 6.753, 10537.416, 280.768, 52676.882 21/05/15,07:22:42,01,07,1, 11.9,1,1, 6.753, 10537.456, 280.757, 52676.871 21/05/15,07:22:42,02,07,1, 11.9,1,1, 6.753, 10537.417, 280.759, 52676.718 21/05/15,07:22:42,03,07,1, 11.9,1,1, 6.753, 10537.515, 280.754, 52676.895 21/05/15,07:22:42,04,07,1, 11.9,1,1, 6.753, 10537.479, 280.778, 52676.807 21/05/15,07:22:42,05,07,1, 11.9,1,1, 6.753, 10537.488, 280.765, 52676.856 21/05/15,07:22:42,06,07,1, 11.9,1,1, 6.753, 10537.483, 280.768, 52676.876 21/05/15,07:22:42,07,07,1, 11.9,1,1, 6.753, 10537.481, 280.772, 52676.905 21/05/15,07:22:42,08,07,1, 11.9,1,1, 6.753, 10537.490, 280.761, 52676.844 21/05/15,07:22:42,09,07,1, 11.9,1,1, 6.753, 10537.491, 280.765, 52676.874 21/05/15,07:22:42,10,07,1, 11.9,1,1, 6.753, 10537.479, 280.753, 52676.870 21/05/15,07:22:42,11,07,1, 11.9,1,1, 6.753, 10537.494, 280.760, 52676.839 21/05/15,07:22:42,12,07,1, 11.9,1,1, 6.753, 10537.491, 280.768, 52676.849 21/05/15,07:22:42,13,07,1, 11.9,1,1, 6.753, 10537.504, 280.774, 52676.862 21/05/15,07:22:42,14,07,1, 11.9,1,1, 6.753, 10537.530, 280.737, 52676.866 21/05/15,07:22:42,15,07,1, 11.9,1,1, 6.753, 10537.503, 280.773, 52676.828 21/05/15,07:22:42,16,07,1, 11.9,1,1, 6.753, 10537.521, 280.761, 52676.848 21/05/15,07:22:42,17,07,1, 11.9,1,1, 6.753, 10537.522, 280.742, 52676.814 21/05/15,07:22:42,18,07,1, 11.9,1,1, 6.753, 10537.542, 280.750, 52676.894 21/05/15,07:22:42,19,07,1, 11.9,1,1, 6.753, 10537.508, 280.760, 52676.909 21/05/15,07:22:43,00,07,1, 11.9,1,1, 6.755, 10537.508, 280.760, 52676.909 21/05/15,07:22:43,01,07,1, 11.9,1,1, 6.755, 10537.558, 280.735, 52676.849 21/05/15,07:22:43,02,07,1, 11.9,1,1, 6.755, 10537.543, 280.759, 52676.834 21/05/15,07:22:43,03,07,1, 11.9,1,1, 6.755, 10537.560, 280.749, 52676.863 21/05/15,07:22:43,04,07,1, 11.9,1,1, 6.755, 10537.542, 280.744, 52676.812 21/05/15,07:22:43,05,07,1, 11.9,1,1, 6.755, 10537.564, 280.738, 52676.863 21/05/15,07:22:43,06,07,1, 11.9,1,1, 6.755, 10537.563, 280.740, 52676.844 21/05/15,07:22:43,07,07,1, 11.9,1,1, 6.755, 10537.575, 280.730, 52676.837 21/05/15,07:22:43,08,07,1, 11.9,1,1, 6.755, 10537.577, 280.753, 52676.815 21/05/15,07:22:43,09,07,1, 11.9,1,1, 6.755, 10537.584, 280.717, 52676.857 21/05/15,07:22:43,10,07,1, 11.9,1,1, 6.755, 10537.625, 280.707, 52676.821 21/05/15,07:22:43,11,07,1, 11.9,1,1, 6.755, 10537.601, 280.694, 52676.848 21/05/15,07:22:43,12,07,1, 11.9,1,1, 6.755, 10537.613, 280.686, 52676.821 21/05/15,07:22:43,13,07,1, 11.9,1,1, 6.755, 10537.608, 280.703, 52676.823 21/05/15,07:22:43,14,07,1, 11.9,1,1, 6.755, 10537.602, 280.696, 52676.802 21/05/15,07:22:43,15,07,1, 11.9,1,1, 6.755, 10537.630, 280.684, 52676.832 21/05/15,07:22:43,16,07,1, 11.9,1,1, 6.755, 10537.617, 280.697, 52676.793 21/05/15,07:22:43,17,07,1, 11.9,1,1, 6.755, 10537.662, 280.708, 52676.842 21/05/15,07:22:43,18,07,1, 11.9,1,1, 6.755, 10537.640, 280.700, 52676.743 21/05/15,07:22:43,19,07,1, 11.9,1,1, 6.755, 10537.645, 280.711, 52676.800 21/05/15,07:22:44,00,07,1, 11.8,1,1, 6.753, 10537.641, 280.711, 52676.800 21/05/15,07:22:44,01,07,1, 11.8,1,1, 6.753, 10537.671, 280.699, 52676.803 21/05/15,07:22:44,02,07,1, 11.8,1,1, 6.753, 10537.683, 280.682, 52676.789 21/05/15,07:22:44,03,07,1, 11.8,1,1, 6.753, 10537.676, 280.673, 52676.792 21/05/15,07:22:44,04,07,1, 11.8,1,1, 6.753, 10537.694, 280.668, 52676.800 21/05/15,07:22:44,05,07,1, 11.8,1,1, 6.753, 10537.680, 280.664, 52676.805 21/05/15,07:22:44,06,07,1, 11.8,1,1, 6.753, 10537.713, 280.676, 52676.778 21/05/15,07:22:44,07,07,1, 11.8,1,1, 6.753, 10537.723, 280.656, 52676.769 21/05/15,07:22:44,08,07,1, 11.8,1,1, 6.753, 10537.698, 280.647, 52676.778 21/05/15,07:22:44,09,07,1, 11.8,1,1, 6.753, 10537.707, 280.649, 52676.773 21/05/15,07:22:44,10,07,1, 11.8,1,1, 6.753, 10537.727, 280.643, 52676.787 21/05/15,07:22:44,11,07,1, 11.8,1,1, 6.753, 10537.739, 280.638, 52676.796 21/05/15,07:22:44,12,07,1, 11.8,1,1, 6.753, 10537.728, 280.632, 52676.759 21/05/15,07:22:44,13,07,1, 11.8,1,1, 6.753, 10537.737, 280.639, 52676.776 21/05/15,07:22:44,14,07,1, 11.8,1,1, 6.753, 10537.762, 280.653, 52676.792 21/05/15,07:22:44,15,07,1, 11.8,1,1, 6.753, 10537.769, 280.641, 52676.838 21/05/15,07:22:44,16,07,1, 11.8,1,1, 6.753, 10537.765, 280.635, 52676.779 21/05/15,07:22:44,17,07,1, 11.8,1,1, 6.753, 10537.764, 280.623, 52676.820 21/05/15,07:22:44,18,07,1, 11.8,1,1, 6.753, 10537.789, 280.653, 52676.743 21/05/15,07:22:44,19,07,1, 11.8,1,1, 6.753, 10537.780, 280.640, 52676.767 21/05/15,07:22:45,00,07,1, 11.8,1,1, 6.757, 10537.775, 280.640, 52676.767 21/05/15,07:22:45,01,07,1, 11.8,1,1, 6.757, 10537.793, 280.645, 52676.793 21/05/15,07:22:45,02,07,1, 11.8,1,1, 6.757, 10537.802, 280.621, 52676.752 21/05/15,07:22:45,03,07,1, 11.8,1,1, 6.757, 10537.819, 280.627, 52676.705 21/05/15,07:22:45,04,07,1, 11.8,1,1, 6.757, 10537.840, 280.616, 52676.757 21/05/15,07:22:45,05,07,1, 11.8,1,1, 6.757, 10537.822, 280.621, 52676.699 21/05/15,07:22:45,06,07,1, 11.8,1,1, 6.757, 10537.828, 280.617, 52676.669 21/05/15,07:22:45,07,07,1, 11.8,1,1, 6.757, 10537.843, 280.630, 52676.748 21/05/15,07:22:45,08,07,1, 11.8,1,1, 6.757, 10537.858, 280.615, 52676.699 21/05/15,07:22:45,09,07,1, 11.8,1,1, 6.757, 10537.863, 280.606, 52676.693 21/05/15,07:22:45,10,07,1, 11.8,1,1, 6.757, 10537.883, 280.602, 52676.723 21/05/15,07:22:45,11,07,1, 11.8,1,1, 6.757, 10537.859, 280.603, 52676.701 21/05/15,07:22:45,12,07,1, 11.8,1,1, 6.757, 10537.882, 280.602, 52676.672 21/05/15,07:22:45,13,07,1, 11.8,1,1, 6.757, 10537.870, 280.597, 52676.705 21/05/15,07:22:45,14,07,1, 11.8,1,1, 6.757, 10537.895, 280.600, 52676.673 21/05/15,07:22:45,15,07,1, 11.8,1,1, 6.757, 10537.893, 280.575, 52676.701 21/05/15,07:22:45,16,07,1, 11.8,1,1, 6.757, 10537.901, 280.570, 52676.704 21/05/15,07:22:45,17,07,1, 11.8,1,1, 6.757, 10537.908, 280.571, 52676.707 21/05/15,07:22:45,18,07,1, 11.8,1,1, 6.757, 10537.915, 280.578, 52676.671 21/05/15,07:22:45,19,07,1, 11.8,1,1, 6.757, 10537.897, 280.573, 52676.703 21/05/15,07:22:46,00,07,1, 11.9,1,1, 6.753, 10537.891, 280.573, 52676.703 21/05/15,07:22:46,01,07,1, 11.9,1,1, 6.753, 10537.941, 280.593, 52676.720 21/05/15,07:22:46,02,07,1, 11.9,1,1, 6.753, 10537.946, 280.581, 52676.690 21/05/15,07:22:46,03,07,1, 11.9,1,1, 6.753, 10537.955, 280.595, 52676.701 21/05/15,07:22:46,04,07,1, 11.9,1,1, 6.753, 10537.956, 280.574, 52676.686 21/05/15,07:22:46,05,07,1, 11.9,1,1, 6.753, 10537.979, 280.556, 52676.694 21/05/15,07:22:46,06,07,1, 11.9,1,1, 6.753, 10537.978, 280.562, 52676.701 21/05/15,07:22:46,07,07,1, 11.9,1,1, 6.753, 10537.964, 280.556, 52676.705 21/05/15,07:22:46,08,07,1, 11.9,1,1, 6.753, 10537.961, 280.525, 52676.678 21/05/15,07:22:46,09,07,1, 11.9,1,1, 6.753, 10537.978, 280.552, 52676.671 21/05/15,07:22:46,10,07,1, 11.9,1,1, 6.753, 10537.980, 280.535, 52676.688 21/05/15,07:22:46,11,07,1, 11.9,1,1, 6.753, 10537.997, 280.574, 52676.657 21/05/15,07:22:46,12,07,1, 11.9,1,1, 6.753, 10537.995, 280.531, 52676.660 21/05/15,07:22:46,13,07,1, 11.9,1,1, 6.753, 10538.006, 280.540, 52676.654 21/05/15,07:22:46,14,07,1, 11.9,1,1, 6.753, 10538.018, 280.560, 52676.677 21/05/15,07:22:46,15,07,1, 11.9,1,1, 6.753, 10538.012, 280.558, 52676.699 21/05/15,07:22:46,16,07,1, 11.9,1,1, 6.753, 10538.009, 280.540, 52676.650 21/05/15,07:22:46,17,07,1, 11.9,1,1, 6.753, 10538.021, 280.536, 52676.648 21/05/15,07:22:46,18,07,1, 11.9,1,1, 6.753, 10538.027, 280.542, 52676.679 21/05/15,07:22:46,19,07,1, 11.9,1,1, 6.753, 10538.014, 280.511, 52676.651 21/05/15,07:22:47,00,07,1, 11.9,1,1, 6.751, 10538.008, 280.511, 52676.651 21/05/15,07:22:47,01,07,1, 11.9,1,1, 6.751, 10538.008, 280.500, 52676.650 21/05/15,07:22:47,02,07,1, 11.9,1,1, 6.751, 10538.032, 280.502, 52676.641 21/05/15,07:22:47,03,07,1, 11.9,1,1, 6.751, 10538.076, 280.499, 52676.675 21/05/15,07:22:47,04,07,1, 11.9,1,1, 6.751, 10538.067, 280.512, 52676.664 21/05/15,07:22:47,05,07,1, 11.9,1,1, 6.751, 10538.072, 280.506, 52676.646 21/05/15,07:22:47,06,07,1, 11.9,1,1, 6.751, 10538.090, 280.500, 52676.666 21/05/15,07:22:47,07,07,1, 11.9,1,1, 6.751, 10538.094, 280.503, 52676.644 21/05/15,07:22:47,08,07,1, 11.9,1,1, 6.751, 10538.113, 280.483, 52676.625 21/05/15,07:22:47,09,07,1, 11.9,1,1, 6.751, 10538.109, 280.479, 52676.652 21/05/15,07:22:47,10,07,1, 11.9,1,1, 6.751, 10538.128, 280.483, 52676.686 21/05/15,07:22:47,11,07,1, 11.9,1,1, 6.751, 10538.099, 280.463, 52676.645 21/05/15,07:22:47,12,07,1, 11.9,1,1, 6.751, 10538.109, 280.461, 52676.630 21/05/15,07:22:47,13,07,1, 11.9,1,1, 6.751, 10538.134, 280.471, 52676.594 21/05/15,07:22:47,14,07,1, 11.9,1,1, 6.751, 10538.132, 280.450, 52676.632 21/05/15,07:22:47,15,07,1, 11.9,1,1, 6.751, 10538.156, 280.466, 52676.657 21/05/15,07:22:47,16,07,1, 11.9,1,1, 6.751, 10538.163, 280.461, 52676.648 21/05/15,07:22:47,17,07,1, 11.9,1,1, 6.751, 10538.164, 280.477, 52676.610 21/05/15,07:22:47,18,07,1, 11.9,1,1, 6.751, 10538.165, 280.466, 52676.620 21/05/15,07:22:47,19,07,1, 11.9,1,1, 6.751, 10538.175, 280.443, 52676.622 21/05/15,07:22:48,00,07,1, 11.9,1,1, 6.756, 10538.175, 280.443, 52676.622 21/05/15,07:22:48,01,07,1, 11.9,1,1, 6.756, 10538.186, 280.446, 52676.612 21/05/15,07:22:48,02,07,1, 11.9,1,1, 6.756, 10538.200, 280.448, 52676.640 21/05/15,07:22:48,03,07,1, 11.9,1,1, 6.756, 10538.199, 280.436, 52676.634 21/05/15,07:22:48,04,07,1, 11.9,1,1, 6.756, 10538.175, 280.423, 52676.599 21/05/15,07:22:48,05,07,1, 11.9,1,1, 6.756, 10538.225, 280.406, 52676.603 21/05/15,07:22:48,06,07,1, 11.9,1,1, 6.756, 10538.236, 280.414, 52676.637 21/05/15,07:22:48,07,07,1, 11.9,1,1, 6.756, 10538.234, 280.417, 52676.617 21/05/15,07:22:48,08,07,1, 11.9,1,1, 6.756, 10538.265, 280.424, 52676.596 21/05/15,07:22:48,09,07,1, 11.9,1,1, 6.756, 10538.244, 280.409, 52676.603 21/05/15,07:22:48,10,07,1, 11.9,1,1, 6.756, 10538.266, 280.427, 52676.623 21/05/15,07:22:48,11,07,1, 11.9,1,1, 6.756, 10538.243, 280.396, 52676.621 21/05/15,07:22:48,12,07,1, 11.9,1,1, 6.756, 10538.268, 280.403, 52676.644 21/05/15,07:22:48,13,07,1, 11.9,1,1, 6.756, 10538.245, 280.366, 52676.623 21/05/15,07:22:48,14,07,1, 11.9,1,1, 6.756, 10538.265, 280.381, 52676.621 21/05/15,07:22:48,15,07,1, 11.9,1,1, 6.756, 10538.284, 280.360, 52676.609 21/05/15,07:22:48,16,07,1, 11.9,1,1, 6.756, 10538.284, 280.335, 52676.566 21/05/15,07:22:48,17,07,1, 11.9,1,1, 6.756, 10538.278, 280.356, 52676.565 21/05/15,07:22:48,18,07,1, 11.9,1,1, 6.756, 10538.290, 280.357, 52676.589 21/05/15,07:22:48,19,07,1, 11.9,1,1, 6.756, 10538.323, 280.368, 52676.617 21/05/15,07:22:49,00,07,1, 11.9,1,1, 6.750, 10538.317, 280.368, 52676.617 21/05/15,07:22:49,01,07,1, 11.9,1,1, 6.750, 10538.320, 280.364, 52676.560 21/05/15,07:22:49,02,07,1, 11.9,1,1, 6.750, 10538.321, 280.364, 52676.545 21/05/15,07:22:49,03,07,1, 11.9,1,1, 6.750, 10538.368, 280.343, 52676.334 21/05/15,07:22:49,04,07,1, 11.9,1,1, 6.750, 10538.273, 280.346, 52676.482 21/05/15,07:22:49,05,07,1, 11.9,1,1, 6.750, 10538.376, 280.338, 52676.678 21/05/15,07:22:49,06,07,1, 11.9,1,1, 6.750, 10538.331, 280.330, 52676.597 21/05/15,07:22:49,07,07,1, 11.9,1,1, 6.750, 10538.370, 280.322, 52676.694 21/05/15,07:22:49,08,07,1, 11.9,1,1, 6.750, 10538.342, 280.320, 52676.604 21/05/15,07:22:49,09,07,1, 11.9,1,1, 6.750, 10538.336, 280.334, 52676.554 21/05/15,07:22:49,10,07,1, 11.9,1,1, 6.750, 10538.352, 280.325, 52676.604 21/05/15,07:22:49,11,07,1, 11.9,1,1, 6.750, 10538.364, 280.338, 52676.590 21/05/15,07:22:49,12,07,1, 11.9,1,1, 6.750, 10538.403, 280.302, 52676.573 21/05/15,07:22:49,13,07,1, 11.9,1,1, 6.750, 10538.378, 280.311, 52676.567 21/05/15,07:22:49,14,07,1, 11.9,1,1, 6.750, 10538.364, 280.299, 52676.550 21/05/15,07:22:49,15,07,1, 11.9,1,1, 6.750, 10538.370, 280.290, 52676.601 21/05/15,07:22:49,16,07,1, 11.9,1,1, 6.750, 10538.406, 280.289, 52676.601 21/05/15,07:22:49,17,07,1, 11.9,1,1, 6.750, 10538.402, 280.275, 52676.546 21/05/15,07:22:49,18,07,1, 11.9,1,1, 6.750, 10538.394, 280.270, 52676.545 21/05/15,07:22:49,19,07,1, 11.9,1,1, 6.750, 10538.385, 280.258, 52676.539 21/05/15,07:22:50,00,07,1, 11.9,1,1, 6.754, 10538.384, 280.258, 52676.539 21/05/15,07:22:50,01,07,1, 11.9,1,1, 6.754, 10538.396, 280.263, 52676.585 21/05/15,07:22:50,02,07,1, 11.9,1,1, 6.754, 10538.419, 280.235, 52676.565 21/05/15,07:22:50,03,07,1, 11.9,1,1, 6.754, 10538.410, 280.243, 52676.583 21/05/15,07:22:50,04,07,1, 11.9,1,1, 6.754, 10538.417, 280.242, 52676.591 21/05/15,07:22:50,05,07,1, 11.9,1,1, 6.754, 10538.424, 280.229, 52676.557 21/05/15,07:22:50,06,07,1, 11.9,1,1, 6.754, 10538.429, 280.233, 52676.595 21/05/15,07:22:50,07,07,1, 11.9,1,1, 6.754, 10538.445, 280.236, 52676.531 21/05/15,07:22:50,08,07,1, 11.9,1,1, 6.754, 10538.437, 280.225, 52676.551 21/05/15,07:22:50,09,07,1, 11.9,1,1, 6.754, 10538.440, 280.221, 52676.508 21/05/15,07:22:50,10,07,1, 11.9,1,1, 6.754, 10538.415, 280.218, 52676.536 21/05/15,07:22:50,11,07,1, 11.9,1,1, 6.754, 10538.415, 280.197, 52676.511 21/05/15,07:22:50,12,07,1, 11.9,1,1, 6.754, 10538.407, 280.198, 52676.532 21/05/15,07:22:50,13,07,1, 11.9,1,1, 6.754, 10538.439, 280.214, 52676.566 21/05/15,07:22:50,14,07,1, 11.9,1,1, 6.754, 10538.427, 280.205, 52676.592 21/05/15,07:22:50,15,07,1, 11.9,1,1, 6.754, 10538.431, 280.221, 52676.561 21/05/15,07:22:50,16,07,1, 11.9,1,1, 6.754, 10538.424, 280.208, 52676.590 21/05/15,07:22:50,17,07,1, 11.9,1,1, 6.754, 10538.432, 280.188, 52676.591 21/05/15,07:22:50,18,07,1, 11.9,1,1, 6.754, 10538.436, 280.192, 52676.601 21/05/15,07:22:50,19,07,1, 11.9,1,1, 6.754, 10538.420, 280.162, 52676.553 21/05/15,07:22:51,00,07,1, 11.9,1,1, 6.756, 10538.417, 280.162, 52676.553 21/05/15,07:22:51,01,07,1, 11.9,1,1, 6.756, 10538.446, 280.174, 52676.557 21/05/15,07:22:51,02,07,1, 11.9,1,1, 6.756, 10538.434, 280.144, 52676.561 21/05/15,07:22:51,03,07,1, 11.9,1,1, 6.756, 10538.447, 280.180, 52676.584 21/05/15,07:22:51,04,07,1, 11.9,1,1, 6.756, 10538.445, 280.154, 52676.548 21/05/15,07:22:51,05,07,1, 11.9,1,1, 6.756, 10538.440, 280.162, 52676.594 21/05/15,07:22:51,06,07,1, 11.9,1,1, 6.756, 10538.456, 280.156, 52676.582 21/05/15,07:22:51,07,07,1, 11.9,1,1, 6.756, 10538.449, 280.145, 52676.600 21/05/15,07:22:51,08,07,1, 11.9,1,1, 6.756, 10538.452, 280.147, 52676.579 21/05/15,07:22:51,09,07,1, 11.9,1,1, 6.756, 10538.442, 280.121, 52676.545 21/05/15,07:22:51,10,07,1, 11.9,1,1, 6.756, 10538.455, 280.135, 52676.597 21/05/15,07:22:51,11,07,1, 11.9,1,1, 6.756, 10538.457, 280.130, 52676.582 21/05/15,07:22:51,12,07,1, 11.9,1,1, 6.756, 10538.480, 280.120, 52676.550 21/05/15,07:22:51,13,07,1, 11.9,1,1, 6.756, 10538.468, 280.127, 52676.553 21/05/15,07:22:51,14,07,1, 11.9,1,1, 6.756, 10538.478, 280.120, 52676.567 21/05/15,07:22:51,15,07,1, 11.9,1,1, 6.756, 10538.461, 280.096, 52676.583 21/05/15,07:22:51,16,07,1, 11.9,1,1, 6.756, 10538.483, 280.090, 52676.554 21/05/15,07:22:51,17,07,1, 11.9,1,1, 6.756, 10538.452, 280.109, 52676.553 21/05/15,07:22:51,18,07,1, 11.9,1,1, 6.756, 10538.473, 280.105, 52676.566 21/05/15,07:22:51,19,07,1, 11.9,1,1, 6.756, 10538.441, 280.109, 52676.523 21/05/15,07:22:52,00,07,1, 11.9,1,1, 6.751, 10538.434, 280.109, 52676.523 21/05/15,07:22:52,01,07,1, 11.9,1,1, 6.751, 10538.457, 280.074, 52676.576 21/05/15,07:22:52,02,07,1, 11.9,1,1, 6.751, 10538.457, 280.076, 52676.574 21/05/15,07:22:52,03,07,1, 11.9,1,1, 6.751, 10538.451, 280.071, 52676.600 21/05/15,07:22:52,04,07,1, 11.9,1,1, 6.751, 10538.462, 280.090, 52676.605 21/05/15,07:22:52,05,07,1, 11.9,1,1, 6.751, 10538.461, 280.079, 52676.580 21/05/15,07:22:52,06,07,1, 11.9,1,1, 6.751, 10538.491, 280.070, 52676.565 21/05/15,07:22:52,07,07,1, 11.9,1,1, 6.751, 10538.470, 280.056, 52676.545 21/05/15,07:22:52,08,07,1, 11.9,1,1, 6.751, 10538.463, 280.032, 52676.565 21/05/15,07:22:52,09,07,1, 11.9,1,1, 6.751, 10538.443, 280.046, 52676.562 21/05/15,07:22:52,10,07,1, 11.9,1,1, 6.751, 10538.470, 280.045, 52676.562 21/05/15,07:22:52,11,07,1, 11.9,1,1, 6.751, 10538.494, 280.025, 52676.555 21/05/15,07:22:52,12,07,1, 11.9,1,1, 6.751, 10538.487, 280.018, 52676.550 21/05/15,07:22:52,13,07,1, 11.9,1,1, 6.751, 10538.491, 280.034, 52676.593 21/05/15,07:22:52,14,07,1, 11.9,1,1, 6.751, 10538.494, 280.037, 52676.576 21/05/15,07:22:52,15,07,1, 11.9,1,1, 6.751, 10538.513, 280.006, 52676.588 21/05/15,07:22:52,16,07,1, 11.9,1,1, 6.751, 10538.489, 280.038, 52676.578 21/05/15,07:22:52,17,07,1, 11.9,1,1, 6.751, 10538.481, 279.996, 52676.549 21/05/15,07:22:52,18,07,1, 11.9,1,1, 6.751, 10538.478, 279.993, 52676.548 21/05/15,07:22:52,19,07,1, 11.9,1,1, 6.751, 10538.476, 280.000, 52676.541 21/05/15,07:22:53,00,08,1, 11.9,1,1, 6.756, 10538.476, 280.000, 52676.541 21/05/15,07:22:53,01,08,1, 11.9,1,1, 6.756, 10538.480, 279.997, 52676.557 21/05/15,07:22:53,02,08,1, 11.9,1,1, 6.756, 10538.492, 279.979, 52676.569 21/05/15,07:22:53,03,08,1, 11.9,1,1, 6.756, 10538.473, 279.978, 52676.597 21/05/15,07:22:53,04,08,1, 11.9,1,1, 6.756, 10538.484, 279.999, 52676.586 21/05/15,07:22:53,05,08,1, 11.9,1,1, 6.756, 10538.482, 279.979, 52676.545 21/05/15,07:22:53,06,08,1, 11.9,1,1, 6.756, 10538.500, 279.990, 52676.617 21/05/15,07:22:53,07,08,1, 11.9,1,1, 6.756, 10538.474, 279.963, 52676.557 21/05/15,07:22:53,08,08,1, 11.9,1,1, 6.756, 10538.463, 279.968, 52676.560 21/05/15,07:22:53,09,08,1, 11.9,1,1, 6.756, 10538.469, 279.965, 52676.581 21/05/15,07:22:53,10,08,1, 11.9,1,1, 6.756, 10538.463, 279.970, 52676.617 21/05/15,07:22:53,11,08,1, 11.9,1,1, 6.756, 10538.459, 279.934, 52676.561 21/05/15,07:22:53,12,08,1, 11.9,1,1, 6.756, 10538.462, 279.967, 52676.557 21/05/15,07:22:53,13,08,1, 11.9,1,1, 6.756, 10538.455, 279.939, 52676.538 21/05/15,07:22:53,14,08,1, 11.9,1,1, 6.756, 10538.478, 279.961, 52676.585 21/05/15,07:22:53,15,08,1, 11.9,1,1, 6.756, 10538.443, 279.947, 52676.546 21/05/15,07:22:53,16,08,1, 11.9,1,1, 6.756, 10538.467, 279.961, 52676.595 21/05/15,07:22:53,17,08,1, 11.9,1,1, 6.756, 10538.464, 279.931, 52676.586 21/05/15,07:22:53,18,08,1, 11.9,1,1, 6.756, 10538.444, 279.951, 52676.562 21/05/15,07:22:53,19,08,1, 11.9,1,1, 6.756, 10538.427, 279.945, 52676.543 21/05/15,07:22:54,00,08,1, 11.8,1,1, 6.754, 10538.425, 279.945, 52676.543 21/05/15,07:22:54,01,08,1, 11.8,1,1, 6.754, 10538.449, 279.934, 52676.553 21/05/15,07:22:54,02,08,1, 11.8,1,1, 6.754, 10538.451, 279.903, 52676.557 21/05/15,07:22:54,03,08,1, 11.8,1,1, 6.754, 10538.437, 279.901, 52676.564 21/05/15,07:22:54,04,08,1, 11.8,1,1, 6.754, 10538.433, 279.901, 52676.562 21/05/15,07:22:54,05,08,1, 11.8,1,1, 6.754, 10538.443, 279.903, 52676.532 21/05/15,07:22:54,06,08,1, 11.8,1,1, 6.754, 10538.418, 279.869, 52676.540 21/05/15,07:22:54,07,08,1, 11.8,1,1, 6.754, 10538.427, 279.896, 52676.589 21/05/15,07:22:54,08,08,1, 11.8,1,1, 6.754, 10538.436, 279.888, 52676.554 21/05/15,07:22:54,09,08,1, 11.8,1,1, 6.754, 10538.427, 279.884, 52676.591 21/05/15,07:22:54,10,08,1, 11.8,1,1, 6.754, 10538.435, 279.899, 52676.574 21/05/15,07:22:54,11,08,1, 11.8,1,1, 6.754, 10538.430, 279.885, 52676.580 21/05/15,07:22:54,12,08,1, 11.8,1,1, 6.754, 10538.404, 279.863, 52676.572 21/05/15,07:22:54,13,08,1, 11.8,1,1, 6.754, 10538.394, 279.863, 52676.558 21/05/15,07:22:54,14,08,1, 11.8,1,1, 6.754, 10538.395, 279.854, 52676.560 21/05/15,07:22:54,15,08,1, 11.8,1,1, 6.754, 10538.388, 279.861, 52676.521 21/05/15,07:22:54,16,08,1, 11.8,1,1, 6.754, 10538.357, 279.838, 52676.534 21/05/15,07:22:54,17,08,1, 11.8,1,1, 6.754, 10538.373, 279.823, 52676.548 21/05/15,07:22:54,18,08,1, 11.8,1,1, 6.754, 10538.377, 279.837, 52676.550 21/05/15,07:22:54,19,08,1, 11.8,1,1, 6.754, 10538.370, 279.841, 52676.585 21/05/15,07:22:55,00,08,1, 11.9,1,1, 6.754, 10538.367, 279.841, 52676.585 21/05/15,07:22:55,01,08,1, 11.9,1,1, 6.754, 10538.353, 279.831, 52676.588 21/05/15,07:22:55,02,08,1, 11.9,1,1, 6.754, 10538.356, 279.833, 52676.602 21/05/15,07:22:55,03,08,1, 11.9,1,1, 6.754, 10538.358, 279.838, 52676.615 21/05/15,07:22:55,04,08,1, 11.9,1,1, 6.754, 10538.356, 279.811, 52676.582 21/05/15,07:22:55,05,08,1, 11.9,1,1, 6.754, 10538.344, 279.854, 52676.600 21/05/15,07:22:55,06,08,1, 11.9,1,1, 6.754, 10538.329, 279.803, 52676.589 21/05/15,07:22:55,07,08,1, 11.9,1,1, 6.754, 10538.318, 279.804, 52676.584 21/05/15,07:22:55,08,08,1, 11.9,1,1, 6.754, 10538.301, 279.791, 52676.548 21/05/15,07:22:55,09,08,1, 11.9,1,1, 6.754, 10538.289, 279.806, 52676.570 21/05/15,07:22:55,10,08,1, 11.9,1,1, 6.754, 10538.293, 279.808, 52676.602 21/05/15,07:22:55,11,08,1, 11.9,1,1, 6.754, 10538.289, 279.802, 52676.622 21/05/15,07:22:55,12,08,1, 11.9,1,1, 6.754, 10538.309, 279.799, 52676.607 21/05/15,07:22:55,13,08,1, 11.9,1,1, 6.754, 10538.311, 279.795, 52676.621 21/05/15,07:22:55,14,08,1, 11.9,1,1, 6.754, 10538.290, 279.811, 52676.617 21/05/15,07:22:55,15,08,1, 11.9,1,1, 6.754, 10538.286, 279.793, 52676.575 21/05/15,07:22:55,16,08,1, 11.9,1,1, 6.754, 10538.297, 279.775, 52676.645 21/05/15,07:22:55,17,08,1, 11.9,1,1, 6.754, 10538.272, 279.793, 52676.630 21/05/15,07:22:55,18,08,1, 11.9,1,1, 6.754, 10538.270, 279.787, 52676.605 21/05/15,07:22:55,19,08,1, 11.9,1,1, 6.754, 10538.284, 279.780, 52676.632 21/05/15,07:22:56,00,08,1, 11.8,1,1, 6.755, 10538.284, 279.780, 52676.632 21/05/15,07:22:56,01,08,1, 11.8,1,1, 6.755, 10538.233, 279.756, 52676.567 21/05/15,07:22:56,02,08,1, 11.8,1,1, 6.755, 10538.235, 279.772, 52676.611 21/05/15,07:22:56,03,08,1, 11.8,1,1, 6.755, 10538.220, 279.759, 52676.620 21/05/15,07:22:56,04,08,1, 11.8,1,1, 6.755, 10538.220, 279.734, 52676.561 21/05/15,07:22:56,05,08,1, 11.8,1,1, 6.755, 10538.214, 279.756, 52676.581 21/05/15,07:22:56,06,08,1, 11.8,1,1, 6.755, 10538.232, 279.752, 52676.617 21/05/15,07:22:56,07,08,1, 11.8,1,1, 6.755, 10538.199, 279.753, 52676.574 21/05/15,07:22:56,08,08,1, 11.8,1,1, 6.755, 10538.228, 279.754, 52676.630 21/05/15,07:22:56,09,08,1, 11.8,1,1, 6.755, 10538.201, 279.748, 52676.595 21/05/15,07:22:56,10,08,1, 11.8,1,1, 6.755, 10538.218, 279.752, 52676.446 21/05/15,07:22:56,11,08,1, 11.8,1,1, 6.755, 10538.211, 279.739, 52676.604 21/05/15,07:22:56,12,08,1, 11.8,1,1, 6.755, 10538.179, 279.740, 52676.590 21/05/15,07:22:56,13,08,1, 11.8,1,1, 6.755, 10538.206, 279.746, 52676.611 21/05/15,07:22:56,14,08,1, 11.8,1,1, 6.755, 10538.226, 279.702, 52676.320 21/05/15,07:22:56,15,08,1, 11.8,1,1, 6.755, 10538.159, 279.713, 52676.597 21/05/15,07:22:56,16,08,1, 11.8,1,1, 6.755, 10538.123, 279.697, 52676.593 21/05/15,07:22:56,17,08,1, 11.8,1,1, 6.755, 10538.133, 279.712, 52676.607 21/05/15,07:22:56,18,08,1, 11.8,1,1, 6.755, 10538.128, 279.723, 52676.613 21/05/15,07:22:56,19,08,1, 11.8,1,1, 6.755, 10538.115, 279.728, 52676.588 21/05/15,07:22:57,00,08,1, 11.8,1,1, 6.757, 10538.108, 279.728, 52676.588 21/05/15,07:22:57,01,08,1, 11.8,1,1, 6.757, 10538.148, 279.715, 52676.606 21/05/15,07:22:57,02,08,1, 11.8,1,1, 6.757, 10538.113, 279.707, 52676.620 21/05/15,07:22:57,03,08,1, 11.8,1,1, 6.757, 10538.113, 279.702, 52676.598 21/05/15,07:22:57,04,08,1, 11.8,1,1, 6.757, 10538.101, 279.715, 52676.645 21/05/15,07:22:57,05,08,1, 11.8,1,1, 6.757, 10538.099, 279.694, 52676.699 21/05/15,07:22:57,06,08,1, 11.8,1,1, 6.757, 10538.035, 279.711, 52676.680 21/05/15,07:22:57,07,08,1, 11.8,1,1, 6.757, 10538.057, 279.722, 52676.621 21/05/15,07:22:57,08,08,1, 11.8,1,1, 6.757, 10538.045, 279.706, 52676.637 21/05/15,07:22:57,09,08,1, 11.8,1,1, 6.757, 10538.032, 279.697, 52676.615 21/05/15,07:22:57,10,08,1, 11.8,1,1, 6.757, 10538.034, 279.700, 52676.631 21/05/15,07:22:57,11,08,1, 11.8,1,1, 6.757, 10538.034, 279.703, 52676.605 21/05/15,07:22:57,12,08,1, 11.8,1,1, 6.757, 10538.038, 279.681, 52676.567 21/05/15,07:22:57,13,08,1, 11.8,1,1, 6.757, 10538.019, 279.687, 52676.577 21/05/15,07:22:57,14,08,1, 11.8,1,1, 6.757, 10538.009, 279.670, 52676.624 21/05/15,07:22:57,15,08,1, 11.8,1,1, 6.757, 10537.997, 279.685, 52676.590 21/05/15,07:22:57,16,08,1, 11.8,1,1, 6.757, 10538.001, 279.681, 52676.606 21/05/15,07:22:57,17,08,1, 11.8,1,1, 6.757, 10537.983, 279.687, 52676.618 21/05/15,07:22:57,18,08,1, 11.8,1,1, 6.757, 10537.979, 279.673, 52676.621 21/05/15,07:22:57,19,08,1, 11.8,1,1, 6.757, 10537.991, 279.671, 52676.595 21/05/15,07:22:58,00,08,1, 11.9,1,1, 6.756, 10537.983, 279.671, 52676.595 21/05/15,07:22:58,01,08,1, 11.9,1,1, 6.756, 10537.981, 279.687, 52676.613 21/05/15,07:22:58,02,08,1, 11.9,1,1, 6.756, 10537.928, 279.674, 52676.599 21/05/15,07:22:58,03,08,1, 11.9,1,1, 6.756, 10537.907, 279.670, 52676.622 21/05/15,07:22:58,04,08,1, 11.9,1,1, 6.756, 10537.913, 279.672, 52676.591 21/05/15,07:22:58,05,08,1, 11.9,1,1, 6.756, 10537.896, 279.665, 52676.634 21/05/15,07:22:58,06,08,1, 11.9,1,1, 6.756, 10537.871, 279.686, 52676.634 21/05/15,07:22:58,07,08,1, 11.9,1,1, 6.756, 10537.899, 279.676, 52676.654 21/05/15,07:22:58,08,08,1, 11.9,1,1, 6.756, 10537.869, 279.676, 52676.616 21/05/15,07:22:58,09,08,1, 11.9,1,1, 6.756, 10537.857, 279.664, 52676.617 21/05/15,07:22:58,10,08,1, 11.9,1,1, 6.756, 10537.843, 279.661, 52676.647 21/05/15,07:22:58,11,08,1, 11.9,1,1, 6.756, 10537.825, 279.673, 52676.635 21/05/15,07:22:58,12,08,1, 11.9,1,1, 6.756, 10537.808, 279.661, 52676.609 21/05/15,07:22:58,13,08,1, 11.9,1,1, 6.756, 10537.810, 279.676, 52676.603 21/05/15,07:22:58,14,08,1, 11.9,1,1, 6.756, 10537.818, 279.677, 52676.612 21/05/15,07:22:58,15,08,1, 11.9,1,1, 6.756, 10537.807, 279.642, 52676.620 21/05/15,07:22:58,16,08,1, 11.9,1,1, 6.756, 10537.814, 279.654, 52676.623 21/05/15,07:22:58,17,08,1, 11.9,1,1, 6.756, 10537.771, 279.650, 52676.628 21/05/15,07:22:58,18,08,1, 11.9,1,1, 6.756, 10537.790, 279.631, 52676.641 21/05/15,07:22:58,19,08,1, 11.9,1,1, 6.756, 10537.754, 279.672, 52676.625 21/05/15,07:22:59,00,08,1, 11.8,1,1, 6.754, 10537.750, 279.672, 52676.625 21/05/15,07:22:59,01,08,1, 11.8,1,1, 6.754, 10537.759, 279.658, 52676.681 21/05/15,07:22:59,02,08,1, 11.8,1,1, 6.754, 10537.749, 279.636, 52676.697 21/05/15,07:22:59,03,08,1, 11.8,1,1, 6.754, 10537.724, 279.625, 52676.633 21/05/15,07:22:59,04,08,1, 11.8,1,1, 6.754, 10537.712, 279.621, 52676.655 21/05/15,07:22:59,05,08,1, 11.8,1,1, 6.754, 10537.696, 279.621, 52676.612 21/05/15,07:22:59,06,08,1, 11.8,1,1, 6.754, 10537.700, 279.607, 52676.669 21/05/15,07:22:59,07,08,1, 11.8,1,1, 6.754, 10537.692, 279.635, 52676.652 21/05/15,07:22:59,08,08,1, 11.8,1,1, 6.754, 10537.671, 279.611, 52676.654 21/05/15,07:22:59,09,08,1, 11.8,1,1, 6.754, 10537.710, 279.608, 52676.619 21/05/15,07:22:59,10,08,1, 11.8,1,1, 6.754, 10537.664, 279.611, 52676.695 21/05/15,07:22:59,11,08,1, 11.8,1,1, 6.754, 10537.607, 279.630, 52676.746 21/05/15,07:22:59,12,08,1, 11.8,1,1, 6.754, 10537.672, 279.635, 52676.646 21/05/15,07:22:59,13,08,1, 11.8,1,1, 6.754, 10537.644, 279.609, 52676.670 21/05/15,07:22:59,14,08,1, 11.8,1,1, 6.754, 10537.615, 279.616, 52676.696 21/05/15,07:22:59,15,08,1, 11.8,1,1, 6.754, 10537.628, 279.598, 52676.686 21/05/15,07:22:59,16,08,1, 11.8,1,1, 6.754, 10537.587, 279.584, 52676.686 21/05/15,07:22:59,17,08,1, 11.8,1,1, 6.754, 10537.602, 279.604, 52676.693 21/05/15,07:22:59,18,08,1, 11.8,1,1, 6.754, 10537.556, 279.598, 52676.721 21/05/15,07:22:59,19,08,1, 11.8,1,1, 6.754, 10537.587, 279.594, 52676.709 21/05/15,07:23:00,00,08,1, 11.8,1,1, 6.758, 10537.583, 279.594, 52676.709 21/05/15,07:23:00,01,08,1, 11.8,1,1, 6.758, 10537.571, 279.600, 52676.680 21/05/15,07:23:00,02,08,1, 11.8,1,1, 6.758, 10537.550, 279.596, 52676.706 21/05/15,07:23:00,03,08,1, 11.8,1,1, 6.758, 10537.550, 279.602, 52676.654 21/05/15,07:23:00,04,08,1, 11.8,1,1, 6.758, 10537.539, 279.630, 52676.715 21/05/15,07:23:00,05,08,1, 11.8,1,1, 6.758, 10537.546, 279.618, 52676.668 21/05/15,07:23:00,06,08,1, 11.8,1,1, 6.758, 10537.507, 279.616, 52676.710 21/05/15,07:23:00,07,08,1, 11.8,1,1, 6.758, 10537.497, 279.594, 52676.677 21/05/15,07:23:00,08,08,1, 11.8,1,1, 6.758, 10537.459, 279.579, 52676.675 21/05/15,07:23:00,09,08,1, 11.8,1,1, 6.758, 10537.482, 279.587, 52676.692 21/05/15,07:23:00,10,08,1, 11.8,1,1, 6.758, 10537.473, 279.591, 52676.673 21/05/15,07:23:00,11,08,1, 11.8,1,1, 6.758, 10537.447, 279.585, 52676.665 21/05/15,07:23:00,12,08,1, 11.8,1,1, 6.758, 10537.467, 279.610, 52676.729 21/05/15,07:23:00,13,08,1, 11.8,1,1, 6.758, 10537.430, 279.623, 52676.700 21/05/15,07:23:00,14,08,1, 11.8,1,1, 6.758, 10537.441, 279.604, 52676.716 21/05/15,07:23:00,15,08,1, 11.8,1,1, 6.758, 10537.396, 279.620, 52676.731 21/05/15,07:23:00,16,08,1, 11.8,1,1, 6.758, 10537.419, 279.613, 52676.690 21/05/15,07:23:00,17,08,1, 11.8,1,1, 6.758, 10537.398, 279.625, 52676.732 21/05/15,07:23:00,18,08,1, 11.8,1,1, 6.758, 10537.382, 279.605, 52676.701 21/05/15,07:23:00,19,08,1, 11.8,1,1, 6.758, 10537.381, 279.630, 52676.700 21/05/15,07:23:01,00,08,1, 11.8,1,1, 6.758, 10537.374, 279.630, 52676.700 21/05/15,07:23:01,01,08,1, 11.8,1,1, 6.758, 10537.348, 279.599, 52676.722 21/05/15,07:23:01,02,08,1, 11.8,1,1, 6.758, 10537.345, 279.620, 52676.724 21/05/15,07:23:01,03,08,1, 11.8,1,1, 6.758, 10537.348, 279.616, 52676.727 21/05/15,07:23:01,04,08,1, 11.8,1,1, 6.758, 10537.341, 279.595, 52676.738 21/05/15,07:23:01,05,08,1, 11.8,1,1, 6.758, 10537.339, 279.612, 52676.735 21/05/15,07:23:01,06,08,1, 11.8,1,1, 6.758, 10537.328, 279.622, 52676.722 21/05/15,07:23:01,07,08,1, 11.8,1,1, 6.758, 10537.317, 279.626, 52676.732 21/05/15,07:23:01,08,08,1, 11.8,1,1, 6.758, 10537.280, 279.633, 52676.718 21/05/15,07:23:01,09,08,1, 11.8,1,1, 6.758, 10537.297, 279.632, 52676.746 21/05/15,07:23:01,10,08,1, 11.8,1,1, 6.758, 10537.271, 279.630, 52676.755 21/05/15,07:23:01,11,08,1, 11.8,1,1, 6.758, 10537.247, 279.627, 52676.760 21/05/15,07:23:01,12,08,1, 11.8,1,1, 6.758, 10537.232, 279.616, 52676.737 21/05/15,07:23:01,13,08,1, 11.8,1,1, 6.758, 10537.227, 279.608, 52676.735 21/05/15,07:23:01,14,08,1, 11.8,1,1, 6.758, 10537.217, 279.598, 52676.719 21/05/15,07:23:01,15,08,1, 11.8,1,1, 6.758, 10537.225, 279.609, 52676.712 21/05/15,07:23:01,16,08,1, 11.8,1,1, 6.758, 10537.199, 279.610, 52676.766 21/05/15,07:23:01,17,08,1, 11.8,1,1, 6.758, 10537.180, 279.616, 52676.715 21/05/15,07:23:01,18,08,1, 11.8,1,1, 6.758, 10537.222, 279.623, 52676.664 21/05/15,07:23:01,19,08,1, 11.8,1,1, 6.758, 10537.158, 279.636, 52676.773 21/05/15,07:23:02,00,09,1, 11.9,1,1, 6.758, 10537.157, 279.636, 52676.773 21/05/15,07:23:02,01,09,1, 11.9,1,1, 6.758, 10537.147, 279.646, 52676.780 21/05/15,07:23:02,02,09,1, 11.9,1,1, 6.758, 10537.161, 279.617, 52676.774 21/05/15,07:23:02,03,09,1, 11.9,1,1, 6.758, 10537.131, 279.604, 52676.746 21/05/15,07:23:02,04,09,1, 11.9,1,1, 6.758, 10537.126, 279.601, 52676.731 21/05/15,07:23:02,05,09,1, 11.9,1,1, 6.758, 10537.156, 279.610, 52676.731 21/05/15,07:23:02,06,09,1, 11.9,1,1, 6.758, 10537.098, 279.645, 52676.757 21/05/15,07:23:02,07,09,1, 11.9,1,1, 6.758, 10537.114, 279.617, 52676.765 21/05/15,07:23:02,08,09,1, 11.9,1,1, 6.758, 10537.091, 279.625, 52676.756 21/05/15,07:23:02,09,09,1, 11.9,1,1, 6.758, 10537.103, 279.627, 52676.758 21/05/15,07:23:02,10,09,1, 11.9,1,1, 6.758, 10537.082, 279.625, 52676.738 21/05/15,07:23:02,11,09,1, 11.9,1,1, 6.758, 10537.069, 279.621, 52676.789 21/05/15,07:23:02,12,09,1, 11.9,1,1, 6.758, 10537.052, 279.655, 52676.786 21/05/15,07:23:02,13,09,1, 11.9,1,1, 6.758, 10537.058, 279.661, 52676.741 21/05/15,07:23:02,14,09,1, 11.9,1,1, 6.758, 10537.054, 279.620, 52676.747 21/05/15,07:23:02,15,09,1, 11.9,1,1, 6.758, 10537.030, 279.642, 52676.751 21/05/15,07:23:02,16,09,1, 11.9,1,1, 6.758, 10537.025, 279.650, 52676.773 21/05/15,07:23:02,17,09,1, 11.9,1,1, 6.758, 10537.005, 279.620, 52676.732 21/05/15,07:23:02,18,09,1, 11.9,1,1, 6.758, 10536.987, 279.605, 52676.742 21/05/15,07:23:02,19,09,1, 11.9,1,1, 6.758, 10536.987, 279.633, 52676.790 21/05/15,07:23:03,00,10,1, 11.9,1,1, 6.760, 10536.982, 279.633, 52676.790 21/05/15,07:23:03,01,10,1, 11.9,1,1, 6.760, 10536.967, 279.613, 52676.801 21/05/15,07:23:03,02,10,1, 11.9,1,1, 6.760, 10536.970, 279.630, 52676.788 21/05/15,07:23:03,03,10,1, 11.9,1,1, 6.760, 10536.967, 279.646, 52676.775 21/05/15,07:23:03,04,10,1, 11.9,1,1, 6.760, 10536.968, 279.649, 52676.772 21/05/15,07:23:03,05,10,1, 11.9,1,1, 6.760, 10536.947, 279.642, 52676.749 21/05/15,07:23:03,06,10,1, 11.9,1,1, 6.760, 10536.928, 279.642, 52676.760 21/05/15,07:23:03,07,10,1, 11.9,1,1, 6.760, 10536.925, 279.604, 52676.763 21/05/15,07:23:03,08,10,1, 11.9,1,1, 6.760, 10536.915, 279.617, 52676.738 21/05/15,07:23:03,09,10,1, 11.9,1,1, 6.760, 10536.937, 279.626, 52676.795 21/05/15,07:23:03,10,10,1, 11.9,1,1, 6.760, 10536.902, 279.632, 52676.740 21/05/15,07:23:03,11,10,1, 11.9,1,1, 6.760, 10536.880, 279.643, 52676.815 21/05/15,07:23:03,12,10,1, 11.9,1,1, 6.760, 10536.889, 279.659, 52676.769 21/05/15,07:23:03,13,10,1, 11.9,1,1, 6.760, 10536.891, 279.647, 52676.765 21/05/15,07:23:03,14,10,1, 11.9,1,1, 6.760, 10536.854, 279.659, 52676.754 21/05/15,07:23:03,15,10,1, 11.9,1,1, 6.760, 10536.891, 279.649, 52676.741 21/05/15,07:23:03,16,10,1, 11.9,1,1, 6.760, 10536.867, 279.661, 52676.793 21/05/15,07:23:03,17,10,1, 11.9,1,1, 6.760, 10536.843, 279.660, 52676.754 21/05/15,07:23:03,18,10,1, 11.9,1,1, 6.760, 10536.833, 279.664, 52676.739 21/05/15,07:23:03,19,10,1, 11.9,1,1, 6.760, 10536.857, 279.644, 52676.784 21/05/15,07:23:04,00,09,1, 11.8,1,1, 6.756, 10536.857, 279.644, 52676.784 21/05/15,07:23:04,01,09,1, 11.8,1,1, 6.756, 10536.824, 279.637, 52676.751 21/05/15,07:23:04,02,09,1, 11.8,1,1, 6.756, 10536.809, 279.648, 52676.747 21/05/15,07:23:04,03,09,1, 11.8,1,1, 6.756, 10536.815, 279.650, 52676.781 21/05/15,07:23:04,04,09,1, 11.8,1,1, 6.756, 10536.819, 279.660, 52676.791 21/05/15,07:23:04,05,09,1, 11.8,1,1, 6.756, 10536.806, 279.656, 52676.756 21/05/15,07:23:04,06,09,1, 11.8,1,1, 6.756, 10536.794, 279.667, 52676.821 21/05/15,07:23:04,07,09,1, 11.8,1,1, 6.756, 10536.782, 279.674, 52676.779 21/05/15,07:23:04,08,09,1, 11.8,1,1, 6.756, 10536.782, 279.685, 52676.814 21/05/15,07:23:04,09,09,1, 11.8,1,1, 6.756, 10536.791, 279.672, 52676.761 21/05/15,07:23:04,10,09,1, 11.8,1,1, 6.756, 10536.783, 279.682, 52676.832 21/05/15,07:23:04,11,09,1, 11.8,1,1, 6.756, 10536.762, 279.685, 52676.807 21/05/15,07:23:04,12,09,1, 11.8,1,1, 6.756, 10536.723, 279.686, 52676.814 21/05/15,07:23:04,13,09,1, 11.8,1,1, 6.756, 10536.731, 279.655, 52676.784 21/05/15,07:23:04,14,09,1, 11.8,1,1, 6.756, 10536.756, 279.648, 52676.601 21/05/15,07:23:04,15,09,1, 11.8,1,1, 6.756, 10536.717, 279.676, 52676.755 21/05/15,07:23:04,16,09,1, 11.8,1,1, 6.756, 10536.736, 279.683, 52676.781 21/05/15,07:23:04,17,09,1, 11.8,1,1, 6.756, 10536.755, 279.701, 52676.806 21/05/15,07:23:04,18,09,1, 11.8,1,1, 6.756, 10536.732, 279.718, 52676.806 21/05/15,07:23:04,19,09,1, 11.8,1,1, 6.756, 10536.724, 279.684, 52676.822 21/05/15,07:23:05,00,09,1, 11.9,1,1, 6.753, 10536.723, 279.684, 52676.822 21/05/15,07:23:05,01,09,1, 11.9,1,1, 6.753, 10536.717, 279.708, 52676.861 21/05/15,07:23:05,02,09,1, 11.9,1,1, 6.753, 10536.708, 279.707, 52676.795 21/05/15,07:23:05,03,09,1, 11.9,1,1, 6.753, 10536.702, 279.686, 52676.819 21/05/15,07:23:05,04,09,1, 11.9,1,1, 6.753, 10536.675, 279.691, 52676.820 21/05/15,07:23:05,05,09,1, 11.9,1,1, 6.753, 10536.693, 279.676, 52676.868 21/05/15,07:23:05,06,09,1, 11.9,1,1, 6.753, 10536.698, 279.700, 52676.822 21/05/15,07:23:05,07,09,1, 11.9,1,1, 6.753, 10536.681, 279.692, 52676.908 21/05/15,07:23:05,08,09,1, 11.9,1,1, 6.753, 10536.682, 279.694, 52676.839 21/05/15,07:23:05,09,09,1, 11.9,1,1, 6.753, 10536.670, 279.688, 52676.852 21/05/15,07:23:05,10,09,1, 11.9,1,1, 6.753, 10536.679, 279.711, 52676.856 21/05/15,07:23:05,11,09,1, 11.9,1,1, 6.753, 10536.628, 279.714, 52676.830 21/05/15,07:23:05,12,09,1, 11.9,1,1, 6.753, 10536.654, 279.702, 52676.869 21/05/15,07:23:05,13,09,1, 11.9,1,1, 6.753, 10536.622, 279.711, 52676.851 21/05/15,07:23:05,14,09,1, 11.9,1,1, 6.753, 10536.626, 279.706, 52676.838 21/05/15,07:23:05,15,09,1, 11.9,1,1, 6.753, 10536.626, 279.702, 52676.833 21/05/15,07:23:05,16,09,1, 11.9,1,1, 6.753, 10536.630, 279.681, 52676.831 21/05/15,07:23:05,17,09,1, 11.9,1,1, 6.753, 10536.615, 279.715, 52676.846 21/05/15,07:23:05,18,09,1, 11.9,1,1, 6.753, 10536.627, 279.712, 52676.845 21/05/15,07:23:05,19,09,1, 11.9,1,1, 6.753, 10536.585, 279.691, 52676.598 21/05/15,07:23:06,00,09,1, 11.9,1,1, 6.758, 10536.581, 279.691, 52676.598 21/05/15,07:23:06,01,09,1, 11.9,1,1, 6.758, 10536.604, 279.699, 52676.889 21/05/15,07:23:06,02,09,1, 11.9,1,1, 6.758, 10536.597, 279.699, 52676.916 21/05/15,07:23:06,03,09,1, 11.9,1,1, 6.758, 10536.578, 279.728, 52676.834 21/05/15,07:23:06,04,09,1, 11.9,1,1, 6.758, 10536.581, 279.744, 52676.871 21/05/15,07:23:06,05,09,1, 11.9,1,1, 6.758, 10536.588, 279.774, 52676.877 21/05/15,07:23:06,06,09,1, 11.9,1,1, 6.758, 10536.581, 279.737, 52676.874 21/05/15,07:23:06,07,09,1, 11.9,1,1, 6.758, 10536.567, 279.724, 52676.790 21/05/15,07:23:06,08,09,1, 11.9,1,1, 6.758, 10536.550, 279.720, 52676.826 21/05/15,07:23:06,09,09,1, 11.9,1,1, 6.758, 10536.528, 279.698, 52676.818 21/05/15,07:23:06,10,09,1, 11.9,1,1, 6.758, 10536.557, 279.693, 52676.825 21/05/15,07:23:06,11,09,1, 11.9,1,1, 6.758, 10536.554, 279.708, 52676.833 21/05/15,07:23:06,12,09,1, 11.9,1,1, 6.758, 10536.545, 279.719, 52676.837 21/05/15,07:23:06,13,09,1, 11.9,1,1, 6.758, 10536.542, 279.719, 52676.832 21/05/15,07:23:06,14,09,1, 11.9,1,1, 6.758, 10536.557, 279.722, 52676.833 21/05/15,07:23:06,15,09,1, 11.9,1,1, 6.758, 10536.550, 279.718, 52676.862 21/05/15,07:23:06,16,09,1, 11.9,1,1, 6.758, 10536.530, 279.732, 52676.862 21/05/15,07:23:06,17,09,1, 11.9,1,1, 6.758, 10536.522, 279.728, 52676.826 21/05/15,07:23:06,18,09,1, 11.9,1,1, 6.758, 10536.532, 279.726, 52676.840 21/05/15,07:23:06,19,09,1, 11.9,1,1, 6.758, 10536.524, 279.728, 52676.827 21/05/15,07:23:07,00,09,1, 11.9,1,1, 6.755, 10536.523, 279.728, 52676.827 21/05/15,07:23:07,01,09,1, 11.9,1,1, 6.755, 10536.519, 279.719, 52676.840 21/05/15,07:23:07,02,09,1, 11.9,1,1, 6.755, 10536.500, 279.706, 52676.824 21/05/15,07:23:07,03,09,1, 11.9,1,1, 6.755, 10536.513, 279.726, 52676.790 21/05/15,07:23:07,04,09,1, 11.9,1,1, 6.755, 10536.529, 279.712, 52676.844 21/05/15,07:23:07,05,09,1, 11.9,1,1, 6.755, 10536.534, 279.707, 52676.841 21/05/15,07:23:07,06,09,1, 11.9,1,1, 6.755, 10536.508, 279.720, 52676.804 21/05/15,07:23:07,07,09,1, 11.9,1,1, 6.755, 10536.503, 279.729, 52676.853 21/05/15,07:23:07,08,09,1, 11.9,1,1, 6.755, 10536.515, 279.712, 52676.834 21/05/15,07:23:07,09,09,1, 11.9,1,1, 6.755, 10536.539, 279.748, 52676.840 21/05/15,07:23:07,10,09,1, 11.9,1,1, 6.755, 10536.508, 279.727, 52676.836 21/05/15,07:23:07,11,09,1, 11.9,1,1, 6.755, 10536.505, 279.704, 52676.872 21/05/15,07:23:07,12,09,1, 11.9,1,1, 6.755, 10536.524, 279.703, 52676.888 21/05/15,07:23:07,13,09,1, 11.9,1,1, 6.755, 10536.522, 279.691, 52676.814 21/05/15,07:23:07,14,09,1, 11.9,1,1, 6.755, 10536.487, 279.695, 52676.823 21/05/15,07:23:07,15,09,1, 11.9,1,1, 6.755, 10536.516, 279.721, 52676.829 21/05/15,07:23:07,16,09,1, 11.9,1,1, 6.755, 10536.512, 279.705, 52676.809 21/05/15,07:23:07,17,09,1, 11.9,1,1, 6.755, 10536.478, 279.701, 52676.817 21/05/15,07:23:07,18,09,1, 11.9,1,1, 6.755, 10536.513, 279.702, 52676.797 21/05/15,07:23:07,19,09,1, 11.9,1,1, 6.755, 10536.508, 279.725, 52676.843 21/05/15,07:23:08,00,09,1, 11.8,1,1, 6.757, 10536.506, 279.725, 52676.843 21/05/15,07:23:08,01,09,1, 11.8,1,1, 6.757, 10536.494, 279.718, 52676.795 21/05/15,07:23:08,02,09,1, 11.8,1,1, 6.757, 10536.506, 279.722, 52676.812 21/05/15,07:23:08,03,09,1, 11.8,1,1, 6.757, 10536.513, 279.693, 52676.780 21/05/15,07:23:08,04,09,1, 11.8,1,1, 6.757, 10536.502, 279.686, 52676.789 21/05/15,07:23:08,05,09,1, 11.8,1,1, 6.757, 10536.492, 279.695, 52676.835 21/05/15,07:23:08,06,09,1, 11.8,1,1, 6.757, 10536.495, 279.710, 52676.782 21/05/15,07:23:08,07,09,1, 11.8,1,1, 6.757, 10536.521, 279.691, 52676.791 21/05/15,07:23:08,08,09,1, 11.8,1,1, 6.757, 10536.496, 279.678, 52676.786 21/05/15,07:23:08,09,09,1, 11.8,1,1, 6.757, 10536.522, 279.698, 52676.674 21/05/15,07:23:08,10,09,1, 11.8,1,1, 6.757, 10536.489, 279.678, 52676.693 21/05/15,07:23:08,11,09,1, 11.8,1,1, 6.757, 10536.533, 279.696, 52676.841 21/05/15,07:23:08,12,09,1, 11.8,1,1, 6.757, 10536.518, 279.714, 52676.814 21/05/15,07:23:08,13,09,1, 11.8,1,1, 6.757, 10536.541, 279.694, 52676.853 21/05/15,07:23:08,14,09,1, 11.8,1,1, 6.757, 10536.553, 279.718, 52676.835 21/05/15,07:23:08,15,09,1, 11.8,1,1, 6.757, 10536.511, 279.701, 52676.806 21/05/15,07:23:08,16,09,1, 11.8,1,1, 6.757, 10536.523, 279.717, 52676.811 21/05/15,07:23:08,17,09,1, 11.8,1,1, 6.757, 10536.500, 279.665, 52676.798 21/05/15,07:23:08,18,09,1, 11.8,1,1, 6.757, 10536.508, 279.694, 52676.811 21/05/15,07:23:08,19,09,1, 11.8,1,1, 6.757, 10536.508, 279.687, 52676.791 21/05/15,07:23:09,00,09,1, 11.8,1,1, 6.756, 10536.506, 279.687, 52676.791 21/05/15,07:23:09,01,09,1, 11.8,1,1, 6.756, 10536.543, 279.680, 52676.791 21/05/15,07:23:09,02,09,1, 11.8,1,1, 6.756, 10536.535, 279.725, 52676.785 21/05/15,07:23:09,03,09,1, 11.8,1,1, 6.756, 10536.518, 279.682, 52676.763 21/05/15,07:23:09,04,09,1, 11.8,1,1, 6.756, 10536.530, 279.701, 52676.801 21/05/15,07:23:09,05,09,1, 11.8,1,1, 6.756, 10536.539, 279.701, 52676.778 21/05/15,07:23:09,06,09,1, 11.8,1,1, 6.756, 10536.550, 279.729, 52676.786 21/05/15,07:23:09,07,09,1, 11.8,1,1, 6.756, 10536.552, 279.703, 52676.836 21/05/15,07:23:09,08,09,1, 11.8,1,1, 6.756, 10536.562, 279.737, 52676.787 21/05/15,07:23:09,09,09,1, 11.8,1,1, 6.756, 10536.550, 279.702, 52676.754 21/05/15,07:23:09,10,09,1, 11.8,1,1, 6.756, 10536.522, 279.694, 52676.745 21/05/15,07:23:09,11,09,1, 11.8,1,1, 6.756, 10536.529, 279.690, 52676.805 21/05/15,07:23:09,12,09,1, 11.8,1,1, 6.756, 10536.558, 279.699, 52676.821 21/05/15,07:23:09,13,09,1, 11.8,1,1, 6.756, 10536.561, 279.716, 52676.812 21/05/15,07:23:09,14,09,1, 11.8,1,1, 6.756, 10536.582, 279.707, 52676.730 21/05/15,07:23:09,15,09,1, 11.8,1,1, 6.756, 10536.559, 279.685, 52676.766 21/05/15,07:23:09,16,09,1, 11.8,1,1, 6.756, 10536.563, 279.692, 52676.782 21/05/15,07:23:09,17,09,1, 11.8,1,1, 6.756, 10536.550, 279.700, 52676.774 21/05/15,07:23:09,18,09,1, 11.8,1,1, 6.756, 10536.567, 279.694, 52676.772 21/05/15,07:23:09,19,09,1, 11.8,1,1, 6.756, 10536.567, 279.710, 52676.789 21/05/15,07:23:10,00,09,1, 11.8,1,1, 6.757, 10536.565, 279.710, 52676.789 21/05/15,07:23:10,01,09,1, 11.8,1,1, 6.757, 10536.537, 279.679, 52676.767 21/05/15,07:23:10,02,09,1, 11.8,1,1, 6.757, 10536.580, 279.663, 52676.795 21/05/15,07:23:10,03,09,1, 11.8,1,1, 6.757, 10536.535, 279.659, 52676.748 21/05/15,07:23:10,04,09,1, 11.8,1,1, 6.757, 10536.541, 279.645, 52676.777 21/05/15,07:23:10,05,09,1, 11.8,1,1, 6.757, 10536.563, 279.684, 52676.767 21/05/15,07:23:10,06,09,1, 11.8,1,1, 6.757, 10536.590, 279.664, 52676.810 21/05/15,07:23:10,07,09,1, 11.8,1,1, 6.757, 10536.599, 279.656, 52676.782 21/05/15,07:23:10,08,09,1, 11.8,1,1, 6.757, 10536.570, 279.672, 52676.788 21/05/15,07:23:10,09,09,1, 11.8,1,1, 6.757, 10536.587, 279.671, 52676.789 21/05/15,07:23:10,10,09,1, 11.8,1,1, 6.757, 10536.588, 279.669, 52676.775 21/05/15,07:23:10,11,09,1, 11.8,1,1, 6.757, 10536.595, 279.669, 52676.782 21/05/15,07:23:10,12,09,1, 11.8,1,1, 6.757, 10536.630, 279.673, 52676.914 21/05/15,07:23:10,13,09,1, 11.8,1,1, 6.757, 10536.556, 279.660, 52676.742 21/05/15,07:23:10,14,09,1, 11.8,1,1, 6.757, 10536.563, 279.615, 52676.813 21/05/15,07:23:10,15,09,1, 11.8,1,1, 6.757, 10536.569, 279.641, 52676.776 21/05/15,07:23:10,16,09,1, 11.8,1,1, 6.757, 10536.582, 279.645, 52676.777 21/05/15,07:23:10,17,09,1, 11.8,1,1, 6.757, 10536.641, 279.637, 52676.887 21/05/15,07:23:10,18,09,1, 11.8,1,1, 6.757, 10536.604, 279.618, 52676.660 21/05/15,07:23:10,19,09,1, 11.8,1,1, 6.757, 10536.598, 279.635, 52676.746 21/05/15,07:23:11,00,09,1, 11.9,1,1, 6.760, 10536.598, 279.635, 52676.746 21/05/15,07:23:11,01,09,1, 11.9,1,1, 6.760, 10536.623, 279.631, 52676.739 21/05/15,07:23:11,02,09,1, 11.9,1,1, 6.760, 10536.666, 279.629, 52676.726 21/05/15,07:23:11,03,09,1, 11.9,1,1, 6.760, 10536.655, 279.616, 52676.769 21/05/15,07:23:11,04,09,1, 11.9,1,1, 6.760, 10536.674, 279.629, 52676.734 21/05/15,07:23:11,05,09,1, 11.9,1,1, 6.760, 10536.669, 279.609, 52676.726 21/05/15,07:23:11,06,09,1, 11.9,1,1, 6.760, 10536.651, 279.611, 52676.721 21/05/15,07:23:11,07,09,1, 11.9,1,1, 6.760, 10536.660, 279.602, 52676.761 21/05/15,07:23:11,08,09,1, 11.9,1,1, 6.760, 10536.686, 279.599, 52676.715 21/05/15,07:23:11,09,09,1, 11.9,1,1, 6.760, 10536.666, 279.588, 52676.716 21/05/15,07:23:11,10,09,1, 11.9,1,1, 6.760, 10536.690, 279.593, 52676.737 21/05/15,07:23:11,11,09,1, 11.9,1,1, 6.760, 10536.694, 279.588, 52676.727 21/05/15,07:23:11,12,09,1, 11.9,1,1, 6.760, 10536.716, 279.584, 52676.733 21/05/15,07:23:11,13,09,1, 11.9,1,1, 6.760, 10536.714, 279.588, 52676.720 21/05/15,07:23:11,14,09,1, 11.9,1,1, 6.760, 10536.720, 279.601, 52676.750 21/05/15,07:23:11,15,09,1, 11.9,1,1, 6.760, 10536.739, 279.588, 52676.729 21/05/15,07:23:11,16,09,1, 11.9,1,1, 6.760, 10536.731, 279.617, 52676.716 21/05/15,07:23:11,17,09,1, 11.9,1,1, 6.760, 10536.733, 279.562, 52676.713 21/05/15,07:23:11,18,09,1, 11.9,1,1, 6.760, 10536.742, 279.538, 52676.717 21/05/15,07:23:11,19,09,1, 11.9,1,1, 6.760, 10536.779, 279.564, 52676.695 21/05/15,07:23:12,00,09,1, 11.8,1,1, 6.756, 10536.773, 279.564, 52676.695 21/05/15,07:23:12,01,09,1, 11.8,1,1, 6.756, 10536.779, 279.564, 52676.668 21/05/15,07:23:12,02,09,1, 11.8,1,1, 6.756, 10536.799, 279.565, 52676.717 21/05/15,07:23:12,03,09,1, 11.8,1,1, 6.756, 10536.793, 279.569, 52676.732 21/05/15,07:23:12,04,09,1, 11.8,1,1, 6.756, 10536.833, 279.542, 52676.722 21/05/15,07:23:12,05,09,1, 11.8,1,1, 6.756, 10536.841, 279.554, 52676.665 21/05/15,07:23:12,06,09,1, 11.8,1,1, 6.756, 10536.851, 279.539, 52676.701 21/05/15,07:23:12,07,09,1, 11.8,1,1, 6.756, 10536.840, 279.524, 52676.670 21/05/15,07:23:12,08,09,1, 11.8,1,1, 6.756, 10536.867, 279.549, 52676.743 21/05/15,07:23:12,09,09,1, 11.8,1,1, 6.756, 10536.872, 279.503, 52676.693 21/05/15,07:23:12,10,09,1, 11.8,1,1, 6.756, 10536.862, 279.497, 52676.681 21/05/15,07:23:12,11,09,1, 11.8,1,1, 6.756, 10536.880, 279.489, 52676.638 21/05/15,07:23:12,12,09,1, 11.8,1,1, 6.756, 10536.863, 279.510, 52676.661 21/05/15,07:23:12,13,09,1, 11.8,1,1, 6.756, 10536.888, 279.511, 52676.677 21/05/15,07:23:12,14,09,1, 11.8,1,1, 6.756, 10536.917, 279.519, 52676.692 21/05/15,07:23:12,15,09,1, 11.8,1,1, 6.756, 10536.904, 279.504, 52676.674 21/05/15,07:23:12,16,09,1, 11.8,1,1, 6.756, 10536.908, 279.505, 52676.692 21/05/15,07:23:12,17,09,1, 11.8,1,1, 6.756, 10536.911, 279.486, 52676.682 21/05/15,07:23:12,18,09,1, 11.8,1,1, 6.756, 10536.937, 279.496, 52676.683 21/05/15,07:23:12,19,09,1, 11.8,1,1, 6.756, 10536.965, 279.496, 52676.672 21/05/15,07:23:13,00,09,1, 11.9,1,1, 6.756, 10536.957, 279.496, 52676.672 21/05/15,07:23:13,01,09,1, 11.9,1,1, 6.756, 10536.981, 279.487, 52676.650 21/05/15,07:23:13,02,09,1, 11.9,1,1, 6.756, 10536.977, 279.495, 52676.661 21/05/15,07:23:13,03,09,1, 11.9,1,1, 6.756, 10537.015, 279.469, 52676.634 21/05/15,07:23:13,04,09,1, 11.9,1,1, 6.756, 10536.967, 279.473, 52676.675 21/05/15,07:23:13,05,09,1, 11.9,1,1, 6.756, 10537.024, 279.474, 52676.647 21/05/15,07:23:13,06,09,1, 11.9,1,1, 6.756, 10537.011, 279.479, 52676.690 21/05/15,07:23:13,07,09,1, 11.9,1,1, 6.756, 10537.020, 279.489, 52676.717 21/05/15,07:23:13,08,09,1, 11.9,1,1, 6.756, 10537.049, 279.456, 52676.660 21/05/15,07:23:13,09,09,1, 11.9,1,1, 6.756, 10537.063, 279.456, 52676.681 21/05/15,07:23:13,10,09,1, 11.9,1,1, 6.756, 10537.075, 279.456, 52676.554 21/05/15,07:23:13,11,09,1, 11.9,1,1, 6.756, 10537.069, 279.456, 52676.746 21/05/15,07:23:13,12,09,1, 11.9,1,1, 6.756, 10537.091, 279.468, 52676.668 21/05/15,07:23:13,13,09,1, 11.9,1,1, 6.756, 10537.116, 279.440, 52676.646 21/05/15,07:23:13,14,09,1, 11.9,1,1, 6.756, 10537.108, 279.437, 52676.630 21/05/15,07:23:13,15,09,1, 11.9,1,1, 6.756, 10537.115, 279.431, 52676.621 21/05/15,07:23:13,16,09,1, 11.9,1,1, 6.756, 10537.161, 279.427, 52676.458 21/05/15,07:23:13,17,09,1, 11.9,1,1, 6.756, 10537.085, 279.422, 52676.683 21/05/15,07:23:13,18,09,1, 11.9,1,1, 6.756, 10537.136, 279.415, 52676.647 21/05/15,07:23:13,19,09,1, 11.9,1,1, 6.756, 10537.157, 279.396, 52676.632 21/05/15,07:23:14,00,09,1, 11.9,1,1, 6.757, 10537.149, 279.396, 52676.632 21/05/15,07:23:14,01,09,1, 11.9,1,1, 6.757, 10537.170, 279.437, 52676.630 21/05/15,07:23:14,02,09,1, 11.9,1,1, 6.757, 10537.209, 279.408, 52676.635 21/05/15,07:23:14,03,09,1, 11.9,1,1, 6.757, 10537.200, 279.389, 52676.625 21/05/15,07:23:14,04,09,1, 11.9,1,1, 6.757, 10537.238, 279.398, 52676.666 21/05/15,07:23:14,05,09,1, 11.9,1,1, 6.757, 10537.179, 279.433, 52676.672 21/05/15,07:23:14,06,09,1, 11.9,1,1, 6.757, 10537.225, 279.400, 52676.626 21/05/15,07:23:14,07,09,1, 11.9,1,1, 6.757, 10537.223, 279.385, 52676.663 21/05/15,07:23:14,08,09,1, 11.9,1,1, 6.757, 10537.248, 279.374, 52676.589 21/05/15,07:23:14,09,09,1, 11.9,1,1, 6.757, 10537.218, 279.354, 52676.414 21/05/15,07:23:14,10,09,1, 11.9,1,1, 6.757, 10537.248, 279.364, 52676.673 21/05/15,07:23:14,11,09,1, 11.9,1,1, 6.757, 10537.298, 279.358, 52676.591 21/05/15,07:23:14,12,09,1, 11.9,1,1, 6.757, 10537.309, 279.356, 52676.627 21/05/15,07:23:14,13,09,1, 11.9,1,1, 6.757, 10537.288, 279.362, 52676.618 21/05/15,07:23:14,14,09,1, 11.9,1,1, 6.757, 10537.291, 279.356, 52676.558 21/05/15,07:23:14,15,09,1, 11.9,1,1, 6.757, 10537.303, 279.346, 52676.569 21/05/15,07:23:14,16,09,1, 11.9,1,1, 6.757, 10537.322, 279.337, 52676.644 21/05/15,07:23:14,17,09,1, 11.9,1,1, 6.757, 10537.341, 279.364, 52676.582 21/05/15,07:23:14,18,09,1, 11.9,1,1, 6.757, 10537.336, 279.346, 52676.584 21/05/15,07:23:14,19,09,1, 11.9,1,1, 6.757, 10537.378, 279.315, 52676.566 21/05/15,07:23:15,00,09,1, 11.8,1,1, 6.757, 10537.374, 279.315, 52676.566 21/05/15,07:23:15,01,09,1, 11.8,1,1, 6.757, 10537.382, 279.285, 52676.523 21/05/15,07:23:15,02,09,1, 11.8,1,1, 6.757, 10537.408, 279.298, 52676.577 21/05/15,07:23:15,03,09,1, 11.8,1,1, 6.757, 10537.409, 279.286, 52676.532 21/05/15,07:23:15,04,09,1, 11.8,1,1, 6.757, 10537.427, 279.285, 52676.570 21/05/15,07:23:15,05,09,1, 11.8,1,1, 6.757, 10537.432, 279.269, 52676.563 21/05/15,07:23:15,06,09,1, 11.8,1,1, 6.757, 10537.443, 279.267, 52676.570 21/05/15,07:23:15,07,09,1, 11.8,1,1, 6.757, 10537.456, 279.262, 52676.595 21/05/15,07:23:15,08,09,1, 11.8,1,1, 6.757, 10537.478, 279.276, 52676.566 21/05/15,07:23:15,09,09,1, 11.8,1,1, 6.757, 10537.485, 279.256, 52676.569 21/05/15,07:23:15,10,09,1, 11.8,1,1, 6.757, 10537.523, 279.274, 52676.575 21/05/15,07:23:15,11,09,1, 11.8,1,1, 6.757, 10537.502, 279.245, 52676.602 21/05/15,07:23:15,12,09,1, 11.8,1,1, 6.757, 10537.496, 279.231, 52676.527 21/05/15,07:23:15,13,09,1, 11.8,1,1, 6.757, 10537.502, 279.240, 52676.535 21/05/15,07:23:15,14,09,1, 11.8,1,1, 6.757, 10537.528, 279.218, 52676.522 21/05/15,07:23:15,15,09,1, 11.8,1,1, 6.757, 10537.554, 279.203, 52676.497 21/05/15,07:23:15,16,09,1, 11.8,1,1, 6.757, 10537.546, 279.182, 52676.503 21/05/15,07:23:15,17,09,1, 11.8,1,1, 6.757, 10537.583, 279.182, 52676.500 21/05/15,07:23:15,18,09,1, 11.8,1,1, 6.757, 10537.584, 279.175, 52676.484 21/05/15,07:23:15,19,09,1, 11.8,1,1, 6.757, 10537.615, 279.194, 52676.636 21/05/15,07:23:16,00,09,1, 11.9,1,1, 6.756, 10537.608, 279.194, 52676.636 21/05/15,07:23:16,01,09,1, 11.9,1,1, 6.756, 10537.581, 279.223, 52676.555 21/05/15,07:23:16,02,09,1, 11.9,1,1, 6.756, 10537.630, 279.189, 52676.522 21/05/15,07:23:16,03,09,1, 11.9,1,1, 6.756, 10537.637, 279.180, 52676.506 21/05/15,07:23:16,04,09,1, 11.9,1,1, 6.756, 10537.655, 279.173, 52676.499 21/05/15,07:23:16,05,09,1, 11.9,1,1, 6.756, 10537.670, 279.162, 52676.488 21/05/15,07:23:16,06,09,1, 11.9,1,1, 6.756, 10537.689, 279.134, 52676.472 21/05/15,07:23:16,07,09,1, 11.9,1,1, 6.756, 10537.687, 279.134, 52676.474 21/05/15,07:23:16,08,09,1, 11.9,1,1, 6.756, 10537.686, 279.109, 52676.504 21/05/15,07:23:16,09,09,1, 11.9,1,1, 6.756, 10537.730, 279.107, 52676.520 21/05/15,07:23:16,10,09,1, 11.9,1,1, 6.756, 10537.757, 279.118, 52676.512 21/05/15,07:23:16,11,09,1, 11.9,1,1, 6.756, 10537.781, 279.080, 52676.508 21/05/15,07:23:16,12,09,1, 11.9,1,1, 6.756, 10537.757, 279.106, 52676.496 21/05/15,07:23:16,13,09,1, 11.9,1,1, 6.756, 10537.776, 279.101, 52676.478 21/05/15,07:23:16,14,09,1, 11.9,1,1, 6.756, 10537.803, 279.102, 52676.488 21/05/15,07:23:16,15,09,1, 11.9,1,1, 6.756, 10537.806, 279.093, 52676.467 21/05/15,07:23:16,16,09,1, 11.9,1,1, 6.756, 10537.829, 279.081, 52676.479 21/05/15,07:23:16,17,09,1, 11.9,1,1, 6.756, 10537.837, 279.049, 52676.496 21/05/15,07:23:16,18,09,1, 11.9,1,1, 6.756, 10537.850, 279.056, 52676.481 21/05/15,07:23:16,19,09,1, 11.9,1,1, 6.756, 10537.862, 279.027, 52676.467 21/05/15,07:23:17,00,09,1, 11.9,1,1, 6.759, 10537.858, 279.027, 52676.467 21/05/15,07:23:17,01,09,1, 11.9,1,1, 6.759, 10537.896, 279.015, 52676.463 21/05/15,07:23:17,02,09,1, 11.9,1,1, 6.759, 10537.919, 279.034, 52676.449 21/05/15,07:23:17,03,09,1, 11.9,1,1, 6.759, 10537.909, 279.046, 52676.434 21/05/15,07:23:17,04,09,1, 11.9,1,1, 6.759, 10537.926, 279.000, 52676.467 21/05/15,07:23:17,05,09,1, 11.9,1,1, 6.759, 10537.928, 279.013, 52676.502 21/05/15,07:23:17,06,09,1, 11.9,1,1, 6.759, 10537.971, 279.008, 52676.468 21/05/15,07:23:17,07,09,1, 11.9,1,1, 6.759, 10537.973, 279.015, 52676.504 21/05/15,07:23:17,08,09,1, 11.9,1,1, 6.759, 10537.983, 279.003, 52676.475 21/05/15,07:23:17,09,09,1, 11.9,1,1, 6.759, 10537.991, 278.992, 52676.485 21/05/15,07:23:17,10,09,1, 11.9,1,1, 6.759, 10537.992, 278.961, 52676.428 21/05/15,07:23:17,11,09,1, 11.9,1,1, 6.759, 10538.006, 278.961, 52676.455 21/05/15,07:23:17,12,09,1, 11.9,1,1, 6.759, 10538.036, 278.945, 52676.430 21/05/15,07:23:17,13,09,1, 11.9,1,1, 6.759, 10538.060, 278.957, 52676.445 21/05/15,07:23:17,14,09,1, 11.9,1,1, 6.759, 10538.037, 278.932, 52676.414 21/05/15,07:23:17,15,09,1, 11.9,1,1, 6.759, 10538.046, 278.938, 52676.443 21/05/15,07:23:17,16,09,1, 11.9,1,1, 6.759, 10538.064, 278.931, 52676.400 21/05/15,07:23:17,17,09,1, 11.9,1,1, 6.759, 10538.044, 278.927, 52676.432 21/05/15,07:23:17,18,09,1, 11.9,1,1, 6.759, 10538.066, 278.932, 52676.396 21/05/15,07:23:17,19,09,1, 11.9,1,1, 6.759, 10538.095, 278.910, 52676.398 21/05/15,07:23:18,00,09,1, 11.9,1,1, 6.754, 10538.092, 278.910, 52676.398 21/05/15,07:23:18,01,09,1, 11.9,1,1, 6.754, 10538.128, 278.926, 52676.406 21/05/15,07:23:18,02,09,1, 11.9,1,1, 6.754, 10538.124, 278.906, 52676.418 21/05/15,07:23:18,03,09,1, 11.9,1,1, 6.754, 10538.139, 278.895, 52676.423 21/05/15,07:23:18,04,09,1, 11.9,1,1, 6.754, 10538.137, 278.868, 52676.384 21/05/15,07:23:18,05,09,1, 11.9,1,1, 6.754, 10538.163, 278.867, 52676.384 21/05/15,07:23:18,06,09,1, 11.9,1,1, 6.754, 10538.169, 278.879, 52676.416 21/05/15,07:23:18,07,09,1, 11.9,1,1, 6.754, 10538.171, 278.857, 52676.393 21/05/15,07:23:18,08,09,1, 11.9,1,1, 6.754, 10538.173, 278.836, 52676.406 21/05/15,07:23:18,09,09,1, 11.9,1,1, 6.754, 10538.192, 278.833, 52676.363 21/05/15,07:23:18,10,09,1, 11.9,1,1, 6.754, 10538.208, 278.852, 52676.431 21/05/15,07:23:18,11,09,1, 11.9,1,1, 6.754, 10538.221, 278.826, 52676.353 21/05/15,07:23:18,12,09,1, 11.9,1,1, 6.754, 10538.246, 278.825, 52676.373 21/05/15,07:23:18,13,09,1, 11.9,1,1, 6.754, 10538.260, 278.834, 52676.419 21/05/15,07:23:18,14,09,1, 11.9,1,1, 6.754, 10538.273, 278.826, 52676.413 21/05/15,07:23:18,15,09,1, 11.9,1,1, 6.754, 10538.262, 278.809, 52676.396 21/05/15,07:23:18,16,09,1, 11.9,1,1, 6.754, 10538.252, 278.821, 52676.366 21/05/15,07:23:18,17,09,1, 11.9,1,1, 6.754, 10538.278, 278.801, 52676.410 21/05/15,07:23:18,18,09,1, 11.9,1,1, 6.754, 10538.264, 278.755, 52676.350 21/05/15,07:23:18,19,09,1, 11.9,1,1, 6.754, 10538.319, 278.800, 52676.379 21/05/15,07:23:19,00,09,1, 11.8,1,1, 6.759, 10538.317, 278.800, 52676.379 21/05/15,07:23:19,01,09,1, 11.8,1,1, 6.759, 10538.314, 278.753, 52676.376 21/05/15,07:23:19,02,09,1, 11.8,1,1, 6.759, 10538.333, 278.739, 52676.337 21/05/15,07:23:19,03,09,1, 11.8,1,1, 6.759, 10538.308, 278.752, 52676.345 21/05/15,07:23:19,04,09,1, 11.8,1,1, 6.759, 10538.347, 278.725, 52676.369 21/05/15,07:23:19,05,09,1, 11.8,1,1, 6.759, 10538.384, 278.744, 52676.345 21/05/15,07:23:19,06,09,1, 11.8,1,1, 6.759, 10538.361, 278.722, 52676.413 21/05/15,07:23:19,07,09,1, 11.8,1,1, 6.759, 10538.381, 278.720, 52676.438 21/05/15,07:23:19,08,09,1, 11.8,1,1, 6.759, 10538.419, 278.712, 52676.370 21/05/15,07:23:19,09,09,1, 11.8,1,1, 6.759, 10538.423, 278.724, 52676.404 21/05/15,07:23:19,10,09,1, 11.8,1,1, 6.759, 10538.423, 278.686, 52676.344 21/05/15,07:23:19,11,09,1, 11.8,1,1, 6.759, 10538.428, 278.675, 52676.358 21/05/15,07:23:19,12,09,1, 11.8,1,1, 6.759, 10538.427, 278.650, 52676.377 21/05/15,07:23:19,13,09,1, 11.8,1,1, 6.759, 10538.453, 278.660, 52676.386 21/05/15,07:23:19,14,09,1, 11.8,1,1, 6.759, 10538.460, 278.652, 52676.363 21/05/15,07:23:19,15,09,1, 11.8,1,1, 6.759, 10538.474, 278.631, 52676.354 21/05/15,07:23:19,16,09,1, 11.8,1,1, 6.759, 10538.493, 278.620, 52676.373 21/05/15,07:23:19,17,09,1, 11.8,1,1, 6.759, 10538.488, 278.669, 52676.385 21/05/15,07:23:19,18,09,1, 11.8,1,1, 6.759, 10538.506, 278.615, 52676.372 21/05/15,07:23:19,19,09,1, 11.8,1,1, 6.759, 10538.512, 278.625, 52676.364 21/05/15,07:23:20,00,09,1, 11.8,1,1, 6.755, 10538.509, 278.625, 52676.364 21/05/15,07:23:20,01,09,1, 11.8,1,1, 6.755, 10538.535, 278.601, 52676.335 21/05/15,07:23:20,02,09,1, 11.8,1,1, 6.755, 10538.535, 278.615, 52676.355 21/05/15,07:23:20,03,09,1, 11.8,1,1, 6.755, 10538.551, 278.594, 52676.348 21/05/15,07:23:20,04,09,1, 11.8,1,1, 6.755, 10538.537, 278.580, 52676.340 21/05/15,07:23:20,05,09,1, 11.8,1,1, 6.755, 10538.557, 278.584, 52676.352 21/05/15,07:23:20,06,09,1, 11.8,1,1, 6.755, 10538.581, 278.545, 52676.350 21/05/15,07:23:20,07,09,1, 11.8,1,1, 6.755, 10538.570, 278.559, 52676.356 21/05/15,07:23:20,08,09,1, 11.8,1,1, 6.755, 10538.584, 278.528, 52676.309 21/05/15,07:23:20,09,09,1, 11.8,1,1, 6.755, 10538.602, 278.544, 52676.317 21/05/15,07:23:20,10,09,1, 11.8,1,1, 6.755, 10538.628, 278.529, 52676.400 21/05/15,07:23:20,11,09,1, 11.8,1,1, 6.755, 10538.623, 278.562, 52676.341 21/05/15,07:23:20,12,09,1, 11.8,1,1, 6.755, 10538.625, 278.534, 52676.351 21/05/15,07:23:20,13,09,1, 11.8,1,1, 6.755, 10538.643, 278.506, 52676.364 21/05/15,07:23:20,14,09,1, 11.8,1,1, 6.755, 10538.630, 278.505, 52676.281 21/05/15,07:23:20,15,09,1, 11.8,1,1, 6.755, 10538.635, 278.495, 52676.347 21/05/15,07:23:20,16,09,1, 11.8,1,1, 6.755, 10538.674, 278.500, 52676.372 21/05/15,07:23:20,17,09,1, 11.8,1,1, 6.755, 10538.697, 278.473, 52676.495 21/05/15,07:23:20,18,09,1, 11.8,1,1, 6.755, 10538.670, 278.473, 52676.304 21/05/15,07:23:20,19,09,1, 11.8,1,1, 6.755, 10538.660, 278.482, 52676.326 21/05/15,07:23:21,00,09,1, 11.9,1,1, 6.762, 10538.659, 278.482, 52676.326 21/05/15,07:23:21,01,09,1, 11.9,1,1, 6.762, 10538.649, 278.438, 52676.296 21/05/15,07:23:21,02,09,1, 11.9,1,1, 6.762, 10538.681, 278.429, 52676.320 21/05/15,07:23:21,03,09,1, 11.9,1,1, 6.762, 10538.683, 278.427, 52676.319 21/05/15,07:23:21,04,09,1, 11.9,1,1, 6.762, 10538.712, 278.419, 52676.316 21/05/15,07:23:21,05,09,1, 11.9,1,1, 6.762, 10538.686, 278.444, 52676.270 21/05/15,07:23:21,06,09,1, 11.9,1,1, 6.762, 10538.698, 278.433, 52676.337 21/05/15,07:23:21,07,09,1, 11.9,1,1, 6.762, 10538.702, 278.412, 52676.345 21/05/15,07:23:21,08,09,1, 11.9,1,1, 6.762, 10538.709, 278.428, 52676.270 21/05/15,07:23:21,09,09,1, 11.9,1,1, 6.762, 10538.741, 278.408, 52676.292 21/05/15,07:23:21,10,09,1, 11.9,1,1, 6.762, 10538.736, 278.413, 52676.288 21/05/15,07:23:21,11,09,1, 11.9,1,1, 6.762, 10538.745, 278.421, 52676.294 21/05/15,07:23:21,12,09,1, 11.9,1,1, 6.762, 10538.718, 278.406, 52676.291 21/05/15,07:23:21,13,09,1, 11.9,1,1, 6.762, 10538.734, 278.397, 52676.287 21/05/15,07:23:21,14,09,1, 11.9,1,1, 6.762, 10538.726, 278.373, 52676.283 21/05/15,07:23:21,15,09,1, 11.9,1,1, 6.762, 10538.746, 278.404, 52676.286 21/05/15,07:23:21,16,09,1, 11.9,1,1, 6.762, 10538.745, 278.389, 52676.285 21/05/15,07:23:21,17,09,1, 11.9,1,1, 6.762, 10538.758, 278.385, 52676.310 21/05/15,07:23:21,18,09,1, 11.9,1,1, 6.762, 10538.767, 278.382, 52676.293 21/05/15,07:23:21,19,09,1, 11.9,1,1, 6.762, 10538.748, 278.361, 52676.300 21/05/15,07:23:22,00,09,1, 11.9,1,1, 6.761, 10538.743, 278.361, 52676.300 21/05/15,07:23:22,01,09,1, 11.9,1,1, 6.761, 10538.770, 278.374, 52676.312 21/05/15,07:23:22,02,09,1, 11.9,1,1, 6.761, 10538.793, 278.359, 52676.348 21/05/15,07:23:22,03,09,1, 11.9,1,1, 6.761, 10538.773, 278.363, 52676.313 21/05/15,07:23:22,04,09,1, 11.9,1,1, 6.761, 10538.792, 278.362, 52676.364 21/05/15,07:23:22,05,09,1, 11.9,1,1, 6.761, 10538.809, 278.351, 52676.328 21/05/15,07:23:22,06,09,1, 11.9,1,1, 6.761, 10538.780, 278.327, 52676.362 21/05/15,07:23:22,07,09,1, 11.9,1,1, 6.761, 10538.785, 278.307, 52676.293 21/05/15,07:23:22,08,09,1, 11.9,1,1, 6.761, 10538.767, 278.301, 52676.273 21/05/15,07:23:22,09,09,1, 11.9,1,1, 6.761, 10538.782, 278.309, 52676.264 21/05/15,07:23:22,10,09,1, 11.9,1,1, 6.761, 10538.784, 278.314, 52676.254 21/05/15,07:23:22,11,09,1, 11.9,1,1, 6.761, 10538.761, 278.322, 52676.348 21/05/15,07:23:22,12,09,1, 11.9,1,1, 6.761, 10538.783, 278.314, 52676.354 21/05/15,07:23:22,13,09,1, 11.9,1,1, 6.761, 10538.781, 278.288, 52676.335 21/05/15,07:23:22,14,09,1, 11.9,1,1, 6.761, 10538.793, 278.306, 52676.373 21/05/15,07:23:22,15,09,1, 11.9,1,1, 6.761, 10538.801, 278.287, 52676.313 21/05/15,07:23:22,16,09,1, 11.9,1,1, 6.761, 10538.828, 278.275, 52676.157 21/05/15,07:23:22,17,09,1, 11.9,1,1, 6.761, 10538.849, 278.264, 52676.293 21/05/15,07:23:22,18,09,1, 11.9,1,1, 6.761, 10538.840, 278.270, 52676.273 21/05/15,07:23:22,19,09,1, 11.9,1,1, 6.761, 10538.824, 278.275, 52676.294 21/05/15,07:23:23,00,09,1, 11.9,1,1, 6.757, 10538.818, 278.275, 52676.294 21/05/15,07:23:23,01,09,1, 11.9,1,1, 6.757, 10538.769, 278.253, 52676.309 21/05/15,07:23:23,02,09,1, 11.9,1,1, 6.757, 10538.771, 278.272, 52676.339 21/05/15,07:23:23,03,09,1, 11.9,1,1, 6.757, 10538.795, 278.251, 52676.309 21/05/15,07:23:23,04,09,1, 11.9,1,1, 6.757, 10538.805, 278.227, 52676.281 21/05/15,07:23:23,05,09,1, 11.9,1,1, 6.757, 10538.798, 278.222, 52676.296 21/05/15,07:23:23,06,09,1, 11.9,1,1, 6.757, 10538.786, 278.221, 52676.327 21/05/15,07:23:23,07,09,1, 11.9,1,1, 6.757, 10538.797, 278.220, 52676.338 21/05/15,07:23:23,08,09,1, 11.9,1,1, 6.757, 10538.782, 278.280, 52676.596 21/05/15,07:23:23,09,09,1, 11.9,1,1, 6.757, 10538.856, 278.202, 52676.298 21/05/15,07:23:23,10,09,1, 11.9,1,1, 6.757, 10538.833, 278.206, 52676.278 21/05/15,07:23:23,11,09,1, 11.9,1,1, 6.757, 10538.821, 278.201, 52676.278 21/05/15,07:23:23,12,09,1, 11.9,1,1, 6.757, 10538.800, 278.195, 52676.281 21/05/15,07:23:23,13,09,1, 11.9,1,1, 6.757, 10538.801, 278.166, 52676.307 21/05/15,07:23:23,14,09,1, 11.9,1,1, 6.757, 10538.799, 278.183, 52676.272 21/05/15,07:23:23,15,09,1, 11.9,1,1, 6.757, 10538.793, 278.181, 52676.295 21/05/15,07:23:23,16,09,1, 11.9,1,1, 6.757, 10538.810, 278.144, 52676.290 21/05/15,07:23:23,17,09,1, 11.9,1,1, 6.757, 10538.823, 278.137, 52676.304 21/05/15,07:23:23,18,09,1, 11.9,1,1, 6.757, 10538.826, 278.145, 52676.274 21/05/15,07:23:23,19,09,1, 11.9,1,1, 6.757, 10538.794, 278.112, 52676.248 21/05/15,07:23:24,00,09,1, 11.9,1,1, 6.759, 10538.793, 278.112, 52676.248 21/05/15,07:23:24,01,09,1, 11.9,1,1, 6.759, 10538.796, 278.144, 52676.288 21/05/15,07:23:24,02,09,1, 11.9,1,1, 6.759, 10538.837, 278.143, 52676.315 21/05/15,07:23:24,03,09,1, 11.9,1,1, 6.759, 10538.822, 278.108, 52676.330 21/05/15,07:23:24,04,09,1, 11.9,1,1, 6.759, 10538.802, 278.140, 52676.305 21/05/15,07:23:24,05,09,1, 11.9,1,1, 6.759, 10538.830, 278.155, 52676.305 21/05/15,07:23:24,06,09,1, 11.9,1,1, 6.759, 10538.803, 278.125, 52676.285 21/05/15,07:23:24,07,09,1, 11.9,1,1, 6.759, 10538.782, 278.114, 52676.271 21/05/15,07:23:24,08,09,1, 11.9,1,1, 6.759, 10538.803, 278.112, 52676.283 21/05/15,07:23:24,09,09,1, 11.9,1,1, 6.759, 10538.796, 278.127, 52676.263 21/05/15,07:23:24,10,09,1, 11.9,1,1, 6.759, 10538.781, 278.101, 52676.306 21/05/15,07:23:24,11,09,1, 11.9,1,1, 6.759, 10538.773, 278.104, 52676.258 21/05/15,07:23:24,12,09,1, 11.9,1,1, 6.759, 10538.771, 278.090, 52676.259 21/05/15,07:23:24,13,09,1, 11.9,1,1, 6.759, 10538.779, 278.109, 52676.282 21/05/15,07:23:24,14,09,1, 11.9,1,1, 6.759, 10538.768, 278.111, 52676.287 21/05/15,07:23:24,15,09,1, 11.9,1,1, 6.759, 10538.803, 278.118, 52676.287 21/05/15,07:23:24,16,09,1, 11.9,1,1, 6.759, 10538.785, 278.117, 52676.316 21/05/15,07:23:24,17,09,1, 11.9,1,1, 6.759, 10538.797, 278.126, 52676.283 21/05/15,07:23:24,18,09,1, 11.9,1,1, 6.759, 10538.773, 278.105, 52676.285 21/05/15,07:23:24,19,09,1, 11.9,1,1, 6.759, 10538.782, 278.092, 52676.267 21/05/15,07:23:25,00,09,1, 11.9,1,1, 6.759, 10538.776, 278.092, 52676.267 21/05/15,07:23:25,01,09,1, 11.9,1,1, 6.759, 10538.765, 278.070, 52676.287 21/05/15,07:23:25,02,09,1, 11.9,1,1, 6.759, 10538.742, 278.089, 52676.327 21/05/15,07:23:25,03,09,1, 11.9,1,1, 6.759, 10538.773, 278.069, 52676.271 21/05/15,07:23:25,04,09,1, 11.9,1,1, 6.759, 10538.770, 278.039, 52676.288 21/05/15,07:23:25,05,09,1, 11.9,1,1, 6.759, 10538.749, 278.045, 52676.318 21/05/15,07:23:25,06,09,1, 11.9,1,1, 6.759, 10538.779, 278.066, 52676.274 21/05/15,07:23:25,07,09,1, 11.9,1,1, 6.759, 10538.767, 278.059, 52676.316 21/05/15,07:23:25,08,09,1, 11.9,1,1, 6.759, 10538.763, 278.062, 52676.278 21/05/15,07:23:25,09,09,1, 11.9,1,1, 6.759, 10538.756, 278.067, 52676.342 21/05/15,07:23:25,10,09,1, 11.9,1,1, 6.759, 10538.757, 278.035, 52676.355 21/05/15,07:23:25,11,09,1, 11.9,1,1, 6.759, 10538.714, 278.062, 52676.380 21/05/15,07:23:25,12,09,1, 11.9,1,1, 6.759, 10538.758, 278.049, 52676.334 21/05/15,07:23:25,13,09,1, 11.9,1,1, 6.759, 10538.734, 278.051, 52676.275 21/05/15,07:23:25,14,09,1, 11.9,1,1, 6.759, 10538.742, 278.042, 52676.369 21/05/15,07:23:25,15,09,1, 11.9,1,1, 6.759, 10538.730, 278.056, 52676.297 21/05/15,07:23:25,16,09,1, 11.9,1,1, 6.759, 10538.727, 278.016, 52676.311 21/05/15,07:23:25,17,09,1, 11.9,1,1, 6.759, 10538.727, 278.033, 52676.293 21/05/15,07:23:25,18,09,1, 11.9,1,1, 6.759, 10538.721, 278.006, 52676.358 21/05/15,07:23:25,19,09,1, 11.9,1,1, 6.759, 10538.707, 278.022, 52676.328 21/05/15,07:23:26,00,10,1, 11.8,1,1, 6.757, 10538.701, 278.022, 52676.328 21/05/15,07:23:26,01,10,1, 11.8,1,1, 6.757, 10538.718, 278.047, 52676.362 21/05/15,07:23:26,02,10,1, 11.8,1,1, 6.757, 10538.708, 278.040, 52676.378 21/05/15,07:23:26,03,10,1, 11.8,1,1, 6.757, 10538.702, 278.011, 52676.352 21/05/15,07:23:26,04,10,1, 11.8,1,1, 6.757, 10538.694, 278.029, 52676.312 21/05/15,07:23:26,05,10,1, 11.8,1,1, 6.757, 10538.682, 278.025, 52676.337 21/05/15,07:23:26,06,10,1, 11.8,1,1, 6.757, 10538.678, 278.037, 52676.325 21/05/15,07:23:26,07,10,1, 11.8,1,1, 6.757, 10538.679, 278.015, 52676.385 21/05/15,07:23:26,08,10,1, 11.8,1,1, 6.757, 10538.666, 278.042, 52676.346 21/05/15,07:23:26,09,10,1, 11.8,1,1, 6.757, 10538.662, 278.007, 52676.298 21/05/15,07:23:26,10,10,1, 11.8,1,1, 6.757, 10538.667, 277.980, 52676.305 21/05/15,07:23:26,11,10,1, 11.8,1,1, 6.757, 10538.652, 278.020, 52676.332 21/05/15,07:23:26,12,10,1, 11.8,1,1, 6.757, 10538.628, 277.985, 52676.313 21/05/15,07:23:26,13,10,1, 11.8,1,1, 6.757, 10538.636, 277.986, 52676.369 21/05/15,07:23:26,14,10,1, 11.8,1,1, 6.757, 10538.626, 277.992, 52676.311 21/05/15,07:23:26,15,10,1, 11.8,1,1, 6.757, 10538.650, 277.993, 52676.358 21/05/15,07:23:26,16,10,1, 11.8,1,1, 6.757, 10538.623, 277.982, 52676.348 21/05/15,07:23:26,17,10,1, 11.8,1,1, 6.757, 10538.617, 278.008, 52676.382 21/05/15,07:23:26,18,10,1, 11.8,1,1, 6.757, 10538.612, 278.003, 52676.368 21/05/15,07:23:26,19,10,1, 11.8,1,1, 6.757, 10538.612, 277.978, 52676.387 21/05/15,07:23:27,00,10,1, 11.8,1,1, 6.761, 10538.609, 277.978, 52676.387 21/05/15,07:23:27,01,10,1, 11.8,1,1, 6.761, 10538.577, 278.003, 52676.382 21/05/15,07:23:27,02,10,1, 11.8,1,1, 6.761, 10538.606, 277.976, 52676.380 21/05/15,07:23:27,03,10,1, 11.8,1,1, 6.761, 10538.566, 277.960, 52676.368 21/05/15,07:23:27,04,10,1, 11.8,1,1, 6.761, 10538.552, 277.993, 52676.369 21/05/15,07:23:27,05,10,1, 11.8,1,1, 6.761, 10538.542, 277.963, 52676.331 21/05/15,07:23:27,06,10,1, 11.8,1,1, 6.761, 10538.546, 277.970, 52676.357 21/05/15,07:23:27,07,10,1, 11.8,1,1, 6.761, 10538.534, 277.968, 52676.347 21/05/15,07:23:27,08,10,1, 11.8,1,1, 6.761, 10538.532, 277.968, 52676.356 21/05/15,07:23:27,09,10,1, 11.8,1,1, 6.761, 10538.538, 277.968, 52676.352 21/05/15,07:23:27,10,10,1, 11.8,1,1, 6.761, 10538.512, 277.969, 52676.355 21/05/15,07:23:27,11,10,1, 11.8,1,1, 6.761, 10538.509, 277.988, 52676.403 21/05/15,07:23:27,12,10,1, 11.8,1,1, 6.761, 10538.580, 277.986, 52676.224 21/05/15,07:23:27,13,10,1, 11.8,1,1, 6.761, 10538.548, 277.991, 52676.421 21/05/15,07:23:27,14,10,1, 11.8,1,1, 6.761, 10538.523, 277.983, 52676.379 21/05/15,07:23:27,15,10,1, 11.8,1,1, 6.761, 10538.494, 278.007, 52676.381 21/05/15,07:23:27,16,10,1, 11.8,1,1, 6.761, 10538.476, 278.003, 52676.392 21/05/15,07:23:27,17,10,1, 11.8,1,1, 6.761, 10538.467, 277.999, 52676.415 21/05/15,07:23:27,18,10,1, 11.8,1,1, 6.761, 10538.471, 277.985, 52676.386 21/05/15,07:23:27,19,10,1, 11.8,1,1, 6.761, 10538.448, 277.981, 52676.400 21/05/15,07:23:28,00,10,1, 11.9,1,1, 6.759, 10538.442, 277.981, 52676.400 21/05/15,07:23:28,01,10,1, 11.9,1,1, 6.759, 10538.451, 277.966, 52676.415 21/05/15,07:23:28,02,10,1, 11.9,1,1, 6.759, 10538.427, 277.970, 52676.380 21/05/15,07:23:28,03,10,1, 11.9,1,1, 6.759, 10538.458, 277.993, 52676.426 21/05/15,07:23:28,04,10,1, 11.9,1,1, 6.759, 10538.457, 277.964, 52676.433 21/05/15,07:23:28,05,10,1, 11.9,1,1, 6.759, 10538.441, 277.996, 52676.437 21/05/15,07:23:28,06,10,1, 11.9,1,1, 6.759, 10538.459, 277.973, 52676.393 21/05/15,07:23:28,07,10,1, 11.9,1,1, 6.759, 10538.411, 277.970, 52676.409 21/05/15,07:23:28,08,10,1, 11.9,1,1, 6.759, 10538.426, 277.992, 52676.412 21/05/15,07:23:28,09,10,1, 11.9,1,1, 6.759, 10538.411, 277.953, 52676.394 21/05/15,07:23:28,10,10,1, 11.9,1,1, 6.759, 10538.402, 277.974, 52676.403 21/05/15,07:23:28,11,10,1, 11.9,1,1, 6.759, 10538.396, 277.972, 52676.413 21/05/15,07:23:28,12,10,1, 11.9,1,1, 6.759, 10538.407, 277.986, 52676.399 21/05/15,07:23:28,13,10,1, 11.9,1,1, 6.759, 10538.407, 277.967, 52676.393 21/05/15,07:23:28,14,10,1, 11.9,1,1, 6.759, 10538.393, 277.963, 52676.426 21/05/15,07:23:28,15,10,1, 11.9,1,1, 6.759, 10538.365, 277.961, 52676.366 21/05/15,07:23:28,16,10,1, 11.9,1,1, 6.759, 10538.396, 277.950, 52676.406 21/05/15,07:23:28,17,10,1, 11.9,1,1, 6.759, 10538.379, 277.984, 52676.444 21/05/15,07:23:28,18,10,1, 11.9,1,1, 6.759, 10538.383, 277.978, 52676.441 21/05/15,07:23:28,19,10,1, 11.9,1,1, 6.759, 10538.364, 277.973, 52676.428 21/05/15,07:23:29,00,10,1, 11.9,1,1, 6.763, 10538.359, 277.973, 52676.428 21/05/15,07:23:29,01,10,1, 11.9,1,1, 6.763, 10538.357, 277.994, 52676.429 21/05/15,07:23:29,02,10,1, 11.9,1,1, 6.763, 10538.361, 277.973, 52676.387 21/05/15,07:23:29,03,10,1, 11.9,1,1, 6.763, 10538.341, 277.954, 52676.433 21/05/15,07:23:29,04,10,1, 11.9,1,1, 6.763, 10538.347, 277.972, 52676.448 21/05/15,07:23:29,05,10,1, 11.9,1,1, 6.763, 10538.335, 277.978, 52676.444 21/05/15,07:23:29,06,10,1, 11.9,1,1, 6.763, 10538.333, 277.998, 52676.411 21/05/15,07:23:29,07,10,1, 11.9,1,1, 6.763, 10538.304, 277.975, 52676.386 21/05/15,07:23:29,08,10,1, 11.9,1,1, 6.763, 10538.379, 277.955, 52676.230 21/05/15,07:23:29,09,10,1, 11.9,1,1, 6.763, 10538.295, 277.940, 52676.173 21/05/15,07:23:29,10,10,1, 11.9,1,1, 6.763, 10538.295, 277.948, 52676.512 21/05/15,07:23:29,11,10,1, 11.9,1,1, 6.763, 10538.299, 277.959, 52676.436 21/05/15,07:23:29,12,10,1, 11.9,1,1, 6.763, 10538.303, 277.974, 52676.397 21/05/15,07:23:29,13,10,1, 11.9,1,1, 6.763, 10538.281, 277.995, 52676.318 21/05/15,07:23:29,14,10,1, 11.9,1,1, 6.763, 10538.297, 277.981, 52676.476 21/05/15,07:23:29,15,10,1, 11.9,1,1, 6.763, 10538.277, 277.986, 52676.449 21/05/15,07:23:29,16,10,1, 11.9,1,1, 6.763, 10538.303, 277.987, 52676.458 21/05/15,07:23:29,17,10,1, 11.9,1,1, 6.763, 10538.268, 277.984, 52676.432 21/05/15,07:23:29,18,10,1, 11.9,1,1, 6.763, 10538.258, 277.971, 52676.429 21/05/15,07:23:29,19,10,1, 11.9,1,1, 6.763, 10538.248, 277.981, 52676.436 21/05/15,07:23:30,00,10,1, 11.8,1,1, 6.763, 10538.242, 277.981, 52676.436 21/05/15,07:23:30,01,10,1, 11.8,1,1, 6.763, 10538.243, 277.985, 52676.463 21/05/15,07:23:30,02,10,1, 11.8,1,1, 6.763, 10538.240, 277.989, 52676.411 21/05/15,07:23:30,03,10,1, 11.8,1,1, 6.763, 10538.238, 277.983, 52676.408 21/05/15,07:23:30,04,10,1, 11.8,1,1, 6.763, 10538.233, 277.988, 52676.421 21/05/15,07:23:30,05,10,1, 11.8,1,1, 6.763, 10538.210, 277.988, 52676.462 21/05/15,07:23:30,06,10,1, 11.8,1,1, 6.763, 10538.211, 277.984, 52676.457 21/05/15,07:23:30,07,10,1, 11.8,1,1, 6.763, 10538.210, 278.007, 52676.468 21/05/15,07:23:30,08,10,1, 11.8,1,1, 6.763, 10538.198, 277.990, 52676.467 21/05/15,07:23:30,09,10,1, 11.8,1,1, 6.763, 10538.218, 277.994, 52676.472 21/05/15,07:23:30,10,10,1, 11.8,1,1, 6.763, 10538.201, 278.037, 52676.456 21/05/15,07:23:30,11,10,1, 11.8,1,1, 6.763, 10538.195, 278.022, 52676.448 21/05/15,07:23:30,12,10,1, 11.8,1,1, 6.763, 10538.184, 278.012, 52676.462 21/05/15,07:23:30,13,10,1, 11.8,1,1, 6.763, 10538.180, 278.006, 52676.500 21/05/15,07:23:30,14,10,1, 11.8,1,1, 6.763, 10538.190, 277.999, 52676.482 21/05/15,07:23:30,15,10,1, 11.8,1,1, 6.763, 10538.162, 278.010, 52676.486 21/05/15,07:23:30,16,10,1, 11.8,1,1, 6.763, 10538.167, 278.006, 52676.414 21/05/15,07:23:30,17,10,1, 11.8,1,1, 6.763, 10538.149, 277.994, 52676.442 21/05/15,07:23:30,18,10,1, 11.8,1,1, 6.763, 10538.121, 277.980, 52676.401 21/05/15,07:23:30,19,10,1, 11.8,1,1, 6.763, 10538.146, 277.988, 52676.454 21/05/15,07:23:31,00,10,1, 11.9,1,1, 6.760, 10538.142, 277.988, 52676.454 21/05/15,07:23:31,01,10,1, 11.9,1,1, 6.760, 10538.127, 278.022, 52676.426 21/05/15,07:23:31,02,10,1, 11.9,1,1, 6.760, 10538.143, 278.022, 52676.417 21/05/15,07:23:31,03,10,1, 11.9,1,1, 6.760, 10538.121, 278.026, 52676.445 21/05/15,07:23:31,04,10,1, 11.9,1,1, 6.760, 10538.122, 278.026, 52676.406 21/05/15,07:23:31,05,10,1, 11.9,1,1, 6.760, 10538.103, 278.026, 52676.409 21/05/15,07:23:31,06,10,1, 11.9,1,1, 6.760, 10538.110, 278.036, 52676.430 21/05/15,07:23:31,07,10,1, 11.9,1,1, 6.760, 10538.096, 278.030, 52676.473 21/05/15,07:23:31,08,10,1, 11.9,1,1, 6.760, 10538.102, 278.025, 52676.453 21/05/15,07:23:31,09,10,1, 11.9,1,1, 6.760, 10538.080, 278.041, 52676.437 21/05/15,07:23:31,10,10,1, 11.9,1,1, 6.760, 10538.092, 278.024, 52676.477 21/05/15,07:23:31,11,10,1, 11.9,1,1, 6.760, 10538.079, 278.015, 52676.438 21/05/15,07:23:31,12,10,1, 11.9,1,1, 6.760, 10538.077, 277.992, 52676.402 21/05/15,07:23:31,13,10,1, 11.9,1,1, 6.760, 10538.074, 278.005, 52676.434 21/05/15,07:23:31,14,10,1, 11.9,1,1, 6.760, 10538.081, 278.003, 52676.429 21/05/15,07:23:31,15,10,1, 11.9,1,1, 6.760, 10538.057, 277.991, 52676.445 21/05/15,07:23:31,16,10,1, 11.9,1,1, 6.760, 10538.062, 277.990, 52676.476 21/05/15,07:23:31,17,10,1, 11.9,1,1, 6.760, 10538.070, 277.993, 52676.456 21/05/15,07:23:31,18,10,1, 11.9,1,1, 6.760, 10538.064, 277.994, 52676.433 21/05/15,07:23:31,19,10,1, 11.9,1,1, 6.760, 10538.051, 278.012, 52676.464 21/05/15,07:23:32,00,10,1, 11.9,1,1, 6.758, 10538.050, 278.012, 52676.464 21/05/15,07:23:32,01,10,1, 11.9,1,1, 6.758, 10538.054, 278.020, 52676.477 21/05/15,07:23:32,02,10,1, 11.9,1,1, 6.758, 10538.047, 278.007, 52676.476 21/05/15,07:23:32,03,10,1, 11.9,1,1, 6.758, 10538.052, 278.003, 52676.438 21/05/15,07:23:32,04,10,1, 11.9,1,1, 6.758, 10538.057, 277.996, 52676.447 21/05/15,07:23:32,05,10,1, 11.9,1,1, 6.758, 10538.045, 278.002, 52676.443 21/05/15,07:23:32,06,10,1, 11.9,1,1, 6.758, 10538.037, 278.007, 52676.473 21/05/15,07:23:32,07,10,1, 11.9,1,1, 6.758, 10538.012, 277.974, 52676.462 21/05/15,07:23:32,08,10,1, 11.9,1,1, 6.758, 10538.044, 278.000, 52676.469 21/05/15,07:23:32,09,10,1, 11.9,1,1, 6.758, 10538.031, 277.982, 52676.399 21/05/15,07:23:32,10,10,1, 11.9,1,1, 6.758, 10538.022, 277.980, 52676.428 21/05/15,07:23:32,11,10,1, 11.9,1,1, 6.758, 10538.030, 277.984, 52676.420 21/05/15,07:23:32,12,10,1, 11.9,1,1, 6.758, 10537.991, 277.982, 52676.454 21/05/15,07:23:32,13,10,1, 11.9,1,1, 6.758, 10537.995, 277.953, 52676.430 21/05/15,07:23:32,14,10,1, 11.9,1,1, 6.758, 10537.985, 277.951, 52676.434 21/05/15,07:23:32,15,10,1, 11.9,1,1, 6.758, 10538.022, 277.988, 52676.433 21/05/15,07:23:32,16,10,1, 11.9,1,1, 6.758, 10538.011, 277.982, 52676.464 21/05/15,07:23:32,17,10,1, 11.9,1,1, 6.758, 10537.996, 277.977, 52676.438 21/05/15,07:23:32,18,10,1, 11.9,1,1, 6.758, 10538.020, 277.994, 52676.445 21/05/15,07:23:32,19,10,1, 11.9,1,1, 6.758, 10537.987, 277.984, 52676.418 21/05/15,07:23:33,00,10,1, 11.9,1,1, 6.762, 10537.983, 277.984, 52676.418 21/05/15,07:23:33,01,10,1, 11.9,1,1, 6.762, 10538.002, 277.990, 52676.445 21/05/15,07:23:33,02,10,1, 11.9,1,1, 6.762, 10538.006, 277.974, 52676.466 21/05/15,07:23:33,03,10,1, 11.9,1,1, 6.762, 10537.999, 277.980, 52676.473 21/05/15,07:23:33,04,10,1, 11.9,1,1, 6.762, 10538.001, 277.946, 52676.446 21/05/15,07:23:33,05,10,1, 11.9,1,1, 6.762, 10537.975, 277.943, 52676.461 21/05/15,07:23:33,06,10,1, 11.9,1,1, 6.762, 10537.995, 277.949, 52676.446 21/05/15,07:23:33,07,10,1, 11.9,1,1, 6.762, 10537.980, 277.974, 52676.505 21/05/15,07:23:33,08,10,1, 11.9,1,1, 6.762, 10537.986, 277.952, 52676.444 21/05/15,07:23:33,09,10,1, 11.9,1,1, 6.762, 10538.003, 277.935, 52676.499 21/05/15,07:23:33,10,10,1, 11.9,1,1, 6.762, 10537.971, 277.959, 52676.514 21/05/15,07:23:33,11,10,1, 11.9,1,1, 6.762, 10537.996, 277.949, 52676.479 21/05/15,07:23:33,12,10,1, 11.9,1,1, 6.762, 10538.007, 277.930, 52676.412 21/05/15,07:23:33,13,10,1, 11.9,1,1, 6.762, 10537.986, 277.927, 52676.457 21/05/15,07:23:33,14,10,1, 11.9,1,1, 6.762, 10537.987, 277.932, 52676.447 21/05/15,07:23:33,15,10,1, 11.9,1,1, 6.762, 10537.979, 277.981, 52676.475 21/05/15,07:23:33,16,10,1, 11.9,1,1, 6.762, 10537.982, 277.955, 52676.431 21/05/15,07:23:33,17,10,1, 11.9,1,1, 6.762, 10537.966, 277.946, 52676.445 21/05/15,07:23:33,18,10,1, 11.9,1,1, 6.762, 10537.971, 277.944, 52676.460 21/05/15,07:23:33,19,10,1, 11.9,1,1, 6.762, 10537.979, 277.925, 52676.422 21/05/15,07:23:34,00,09,1, 11.9,1,1, 6.763, 10537.975, 277.925, 52676.422 21/05/15,07:23:34,01,09,1, 11.9,1,1, 6.763, 10537.984, 277.913, 52676.399 21/05/15,07:23:34,02,09,1, 11.9,1,1, 6.763, 10537.965, 277.924, 52676.428 21/05/15,07:23:34,03,09,1, 11.9,1,1, 6.763, 10537.976, 277.903, 52676.415 21/05/15,07:23:34,04,09,1, 11.9,1,1, 6.763, 10537.983, 277.923, 52676.428 21/05/15,07:23:34,05,09,1, 11.9,1,1, 6.763, 10537.970, 277.905, 52676.410 21/05/15,07:23:34,06,09,1, 11.9,1,1, 6.763, 10537.986, 277.916, 52676.406 21/05/15,07:23:34,07,09,1, 11.9,1,1, 6.763, 10537.970, 277.928, 52676.411 21/05/15,07:23:34,08,09,1, 11.9,1,1, 6.763, 10537.977, 277.917, 52676.453 21/05/15,07:23:34,09,09,1, 11.9,1,1, 6.763, 10537.964, 277.934, 52676.452 21/05/15,07:23:34,10,09,1, 11.9,1,1, 6.763, 10537.973, 277.939, 52676.443 21/05/15,07:23:34,11,09,1, 11.9,1,1, 6.763, 10537.964, 277.916, 52676.459 21/05/15,07:23:34,12,09,1, 11.9,1,1, 6.763, 10537.956, 277.922, 52676.449 21/05/15,07:23:34,13,09,1, 11.9,1,1, 6.763, 10537.965, 277.907, 52676.416 21/05/15,07:23:34,14,09,1, 11.9,1,1, 6.763, 10537.948, 277.920, 52676.408 21/05/15,07:23:34,15,09,1, 11.9,1,1, 6.763, 10537.954, 277.903, 52676.392 21/05/15,07:23:34,16,09,1, 11.9,1,1, 6.763, 10537.961, 277.917, 52676.419 21/05/15,07:23:34,17,09,1, 11.9,1,1, 6.763, 10537.951, 277.889, 52676.376 21/05/15,07:23:34,18,09,1, 11.9,1,1, 6.763, 10537.966, 277.892, 52676.414 21/05/15,07:23:34,19,09,1, 11.9,1,1, 6.763, 10537.988, 277.887, 52676.389 21/05/15,07:23:35,00,09,1, 11.9,1,1, 6.765, 10537.983, 277.887, 52676.389 21/05/15,07:23:35,01,09,1, 11.9,1,1, 6.765, 10537.997, 277.892, 52676.419 21/05/15,07:23:35,02,09,1, 11.9,1,1, 6.765, 10537.993, 277.896, 52676.408 21/05/15,07:23:35,03,09,1, 11.9,1,1, 6.765, 10537.985, 277.922, 52676.442 21/05/15,07:23:35,04,09,1, 11.9,1,1, 6.765, 10537.990, 277.910, 52676.421 21/05/15,07:23:35,05,09,1, 11.9,1,1, 6.765, 10537.986, 277.908, 52676.461 21/05/15,07:23:35,06,09,1, 11.9,1,1, 6.765, 10538.011, 277.892, 52676.448 21/05/15,07:23:35,07,09,1, 11.9,1,1, 6.765, 10537.986, 277.918, 52676.477 21/05/15,07:23:35,08,09,1, 11.9,1,1, 6.765, 10538.018, 277.891, 52676.438 21/05/15,07:23:35,09,09,1, 11.9,1,1, 6.765, 10537.994, 277.919, 52676.441 21/05/15,07:23:35,10,09,1, 11.9,1,1, 6.765, 10537.997, 277.886, 52676.476 21/05/15,07:23:35,11,09,1, 11.9,1,1, 6.765, 10537.979, 277.895, 52676.447 21/05/15,07:23:35,12,09,1, 11.9,1,1, 6.765, 10537.981, 277.904, 52676.428 21/05/15,07:23:35,13,09,1, 11.9,1,1, 6.765, 10537.991, 277.888, 52676.420 21/05/15,07:23:35,14,09,1, 11.9,1,1, 6.765, 10538.035, 277.889, 52676.442 21/05/15,07:23:35,15,09,1, 11.9,1,1, 6.765, 10537.993, 277.880, 52676.434 21/05/15,07:23:35,16,09,1, 11.9,1,1, 6.765, 10537.999, 277.887, 52676.450 21/05/15,07:23:35,17,09,1, 11.9,1,1, 6.765, 10537.995, 277.885, 52676.410 21/05/15,07:23:35,18,09,1, 11.9,1,1, 6.765, 10537.998, 277.881, 52676.436 21/05/15,07:23:35,19,09,1, 11.9,1,1, 6.765, 10537.991, 277.882, 52676.421 21/05/15,07:23:36,00,09,1, 11.9,1,1, 6.760, 10537.983, 277.882, 52676.421 21/05/15,07:23:36,01,09,1, 11.9,1,1, 6.760, 10538.021, 277.860, 52676.422 21/05/15,07:23:36,02,09,1, 11.9,1,1, 6.760, 10538.018, 277.852, 52676.449 21/05/15,07:23:36,03,09,1, 11.9,1,1, 6.760, 10537.996, 277.878, 52676.414 21/05/15,07:23:36,04,09,1, 11.9,1,1, 6.760, 10538.015, 277.871, 52676.406 21/05/15,07:23:36,05,09,1, 11.9,1,1, 6.760, 10538.007, 277.866, 52676.424 21/05/15,07:23:36,06,09,1, 11.9,1,1, 6.760, 10538.015, 277.872, 52676.422 21/05/15,07:23:36,07,09,1, 11.9,1,1, 6.760, 10538.003, 277.848, 52676.404 21/05/15,07:23:36,08,09,1, 11.9,1,1, 6.760, 10538.004, 277.864, 52676.406 21/05/15,07:23:36,09,09,1, 11.9,1,1, 6.760, 10538.003, 277.842, 52676.412 21/05/15,07:23:36,10,09,1, 11.9,1,1, 6.760, 10538.021, 277.858, 52676.399 21/05/15,07:23:36,11,09,1, 11.9,1,1, 6.760, 10538.018, 277.832, 52676.411 21/05/15,07:23:36,12,09,1, 11.9,1,1, 6.760, 10538.013, 277.842, 52676.418 21/05/15,07:23:36,13,09,1, 11.9,1,1, 6.760, 10537.988, 277.841, 52676.376 21/05/15,07:23:36,14,09,1, 11.9,1,1, 6.760, 10537.988, 277.834, 52676.382 21/05/15,07:23:36,15,09,1, 11.9,1,1, 6.760, 10538.007, 277.858, 52676.404 21/05/15,07:23:36,16,09,1, 11.9,1,1, 6.760, 10538.007, 277.826, 52676.408 21/05/15,07:23:36,17,09,1, 11.9,1,1, 6.760, 10538.006, 277.842, 52676.415 21/05/15,07:23:36,18,09,1, 11.9,1,1, 6.760, 10538.002, 277.825, 52676.365 21/05/15,07:23:36,19,09,1, 11.9,1,1, 6.760, 10538.003, 277.845, 52676.409 21/05/15,07:23:37,00,09,1, 11.9,1,1, 6.762, 10538.000, 277.845, 52676.409 21/05/15,07:23:37,01,09,1, 11.9,1,1, 6.762, 10538.013, 277.821, 52676.379 21/05/15,07:23:37,02,09,1, 11.9,1,1, 6.762, 10538.018, 277.843, 52676.429 21/05/15,07:23:37,03,09,1, 11.9,1,1, 6.762, 10538.003, 277.827, 52676.396 21/05/15,07:23:37,04,09,1, 11.9,1,1, 6.762, 10537.996, 277.809, 52676.385 21/05/15,07:23:37,05,09,1, 11.9,1,1, 6.762, 10537.998, 277.824, 52676.397 21/05/15,07:23:37,06,09,1, 11.9,1,1, 6.762, 10538.014, 277.820, 52676.396 21/05/15,07:23:37,07,09,1, 11.9,1,1, 6.762, 10538.009, 277.824, 52676.414 21/05/15,07:23:37,08,09,1, 11.9,1,1, 6.762, 10538.027, 277.809, 52676.338 21/05/15,07:23:37,09,09,1, 11.9,1,1, 6.762, 10538.029, 277.807, 52676.379 21/05/15,07:23:37,10,09,1, 11.9,1,1, 6.762, 10538.023, 277.809, 52676.362 21/05/15,07:23:37,11,09,1, 11.9,1,1, 6.762, 10538.000, 277.817, 52676.421 21/05/15,07:23:37,12,09,1, 11.9,1,1, 6.762, 10538.025, 277.796, 52676.398 21/05/15,07:23:37,13,09,1, 11.9,1,1, 6.762, 10538.007, 277.813, 52676.372 21/05/15,07:23:37,14,09,1, 11.9,1,1, 6.762, 10538.021, 277.793, 52676.348 21/05/15,07:23:37,15,09,1, 11.9,1,1, 6.762, 10538.036, 277.785, 52676.393 21/05/15,07:23:37,16,09,1, 11.9,1,1, 6.762, 10538.020, 277.779, 52676.378 21/05/15,07:23:37,17,09,1, 11.9,1,1, 6.762, 10538.036, 277.787, 52676.389 21/05/15,07:23:37,18,09,1, 11.9,1,1, 6.762, 10538.050, 277.776, 52676.349 21/05/15,07:23:37,19,09,1, 11.9,1,1, 6.762, 10538.038, 277.801, 52676.381 21/05/15,07:23:38,00,09,1, 11.8,1,1, 6.761, 10538.033, 277.801, 52676.381 21/05/15,07:23:38,01,09,1, 11.8,1,1, 6.761, 10538.074, 277.761, 52676.197 21/05/15,07:23:38,02,09,1, 11.8,1,1, 6.761, 10538.025, 277.801, 52676.366 21/05/15,07:23:38,03,09,1, 11.8,1,1, 6.761, 10538.041, 277.784, 52676.413 21/05/15,07:23:38,04,09,1, 11.8,1,1, 6.761, 10538.031, 277.777, 52676.359 21/05/15,07:23:38,05,09,1, 11.8,1,1, 6.761, 10538.054, 277.778, 52676.374 21/05/15,07:23:38,06,09,1, 11.8,1,1, 6.761, 10538.052, 277.772, 52676.381 21/05/15,07:23:38,07,09,1, 11.8,1,1, 6.761, 10538.070, 277.785, 52676.366 21/05/15,07:23:38,08,09,1, 11.8,1,1, 6.761, 10538.046, 277.779, 52676.342 21/05/15,07:23:38,09,09,1, 11.8,1,1, 6.761, 10538.055, 277.769, 52676.370 21/05/15,07:23:38,10,09,1, 11.8,1,1, 6.761, 10538.078, 277.786, 52676.336 21/05/15,07:23:38,11,09,1, 11.8,1,1, 6.761, 10538.059, 277.758, 52676.369 21/05/15,07:23:38,12,09,1, 11.8,1,1, 6.761, 10538.058, 277.745, 52676.360 21/05/15,07:23:38,13,09,1, 11.8,1,1, 6.761, 10538.052, 277.781, 52676.369 21/05/15,07:23:38,14,09,1, 11.8,1,1, 6.761, 10538.060, 277.761, 52676.326 21/05/15,07:23:38,15,09,1, 11.8,1,1, 6.761, 10538.091, 277.767, 52676.369 21/05/15,07:23:38,16,09,1, 11.8,1,1, 6.761, 10538.092, 277.770, 52676.359 21/05/15,07:23:38,17,09,1, 11.8,1,1, 6.761, 10538.051, 277.742, 52676.359 21/05/15,07:23:38,18,09,1, 11.8,1,1, 6.761, 10538.090, 277.739, 52676.356 21/05/15,07:23:38,19,09,1, 11.8,1,1, 6.761, 10538.058, 277.759, 52676.339 21/05/15,07:23:39,00,09,1, 11.9,1,1, 6.761, 10538.058, 277.759, 52676.339 21/05/15,07:23:39,01,09,1, 11.9,1,1, 6.761, 10538.056, 277.746, 52676.344 21/05/15,07:23:39,02,09,1, 11.9,1,1, 6.761, 10538.078, 277.770, 52676.325 21/05/15,07:23:39,03,09,1, 11.9,1,1, 6.761, 10538.069, 277.762, 52676.333 21/05/15,07:23:39,04,09,1, 11.9,1,1, 6.761, 10538.081, 277.777, 52676.327 21/05/15,07:23:39,05,09,1, 11.9,1,1, 6.761, 10538.093, 277.750, 52676.339 21/05/15,07:23:39,06,09,1, 11.9,1,1, 6.761, 10538.077, 277.744, 52676.331 21/05/15,07:23:39,07,09,1, 11.9,1,1, 6.761, 10538.082, 277.714, 52676.343 21/05/15,07:23:39,08,09,1, 11.9,1,1, 6.761, 10538.099, 277.711, 52676.338 21/05/15,07:23:39,09,09,1, 11.9,1,1, 6.761, 10538.093, 277.714, 52676.330 21/05/15,07:23:39,10,09,1, 11.9,1,1, 6.761, 10538.092, 277.743, 52676.353 21/05/15,07:23:39,11,09,1, 11.9,1,1, 6.761, 10538.082, 277.742, 52676.351 21/05/15,07:23:39,12,09,1, 11.9,1,1, 6.761, 10538.080, 277.718, 52676.367 21/05/15,07:23:39,13,09,1, 11.9,1,1, 6.761, 10538.089, 277.739, 52676.316 21/05/15,07:23:39,14,09,1, 11.9,1,1, 6.761, 10538.102, 277.742, 52676.339 21/05/15,07:23:39,15,09,1, 11.9,1,1, 6.761, 10538.086, 277.728, 52676.312 21/05/15,07:23:39,16,09,1, 11.9,1,1, 6.761, 10538.077, 277.731, 52676.313 21/05/15,07:23:39,17,09,1, 11.9,1,1, 6.761, 10538.075, 277.732, 52676.344 21/05/15,07:23:39,18,09,1, 11.9,1,1, 6.761, 10538.119, 277.732, 52676.337 21/05/15,07:23:39,19,09,1, 11.9,1,1, 6.761, 10538.095, 277.726, 52676.349 21/05/15,07:23:40,00,09,1, 11.9,1,1, 6.762, 10538.092, 277.726, 52676.349 21/05/15,07:23:40,01,09,1, 11.9,1,1, 6.762, 10538.110, 277.735, 52676.326 21/05/15,07:23:40,02,09,1, 11.9,1,1, 6.762, 10538.095, 277.723, 52676.331 21/05/15,07:23:40,03,09,1, 11.9,1,1, 6.762, 10538.106, 277.769, 52676.346 21/05/15,07:23:40,04,09,1, 11.9,1,1, 6.762, 10538.095, 277.734, 52676.318 21/05/15,07:23:40,05,09,1, 11.9,1,1, 6.762, 10538.078, 277.723, 52676.322 21/05/15,07:23:40,06,09,1, 11.9,1,1, 6.762, 10538.083, 277.770, 52676.312 21/05/15,07:23:40,07,09,1, 11.9,1,1, 6.762, 10538.087, 277.773, 52676.297 21/05/15,07:23:40,08,09,1, 11.9,1,1, 6.762, 10538.077, 277.762, 52676.286 21/05/15,07:23:40,09,09,1, 11.9,1,1, 6.762, 10538.082, 277.753, 52676.275 21/05/15,07:23:40,10,09,1, 11.9,1,1, 6.762, 10538.076, 277.747, 52676.276 21/05/15,07:23:40,11,09,1, 11.9,1,1, 6.762, 10538.059, 277.729, 52676.282 21/05/15,07:23:40,12,09,1, 11.9,1,1, 6.762, 10538.070, 277.752, 52676.271 21/05/15,07:23:40,13,09,1, 11.9,1,1, 6.762, 10538.061, 277.729, 52676.250 21/05/15,07:23:40,14,09,1, 11.9,1,1, 6.762, 10538.044, 277.755, 52676.280 21/05/15,07:23:40,15,09,1, 11.9,1,1, 6.762, 10538.081, 277.746, 52676.283 21/05/15,07:23:40,16,09,1, 11.9,1,1, 6.762, 10538.039, 277.743, 52676.319 21/05/15,07:23:40,17,09,1, 11.9,1,1, 6.762, 10538.043, 277.737, 52676.268 21/05/15,07:23:40,18,09,1, 11.9,1,1, 6.762, 10538.071, 277.728, 52676.264 21/05/15,07:23:40,19,09,1, 11.9,1,1, 6.762, 10538.058, 277.745, 52676.284 21/05/15,07:23:41,00,09,1, 11.9,1,1, 6.764, 10538.050, 277.745, 52676.284 21/05/15,07:23:41,01,09,1, 11.9,1,1, 6.764, 10538.038, 277.745, 52676.276 21/05/15,07:23:41,02,09,1, 11.9,1,1, 6.764, 10538.031, 277.764, 52676.285 21/05/15,07:23:41,03,09,1, 11.9,1,1, 6.764, 10538.021, 277.786, 52676.301 21/05/15,07:23:41,04,09,1, 11.9,1,1, 6.764, 10538.058, 277.738, 52676.297 21/05/15,07:23:41,05,09,1, 11.9,1,1, 6.764, 10538.043, 277.733, 52676.300 21/05/15,07:23:41,06,09,1, 11.9,1,1, 6.764, 10538.036, 277.733, 52676.276 21/05/15,07:23:41,07,09,1, 11.9,1,1, 6.764, 10538.013, 277.748, 52676.354 21/05/15,07:23:41,08,09,1, 11.9,1,1, 6.764, 10538.022, 277.741, 52676.338 21/05/15,07:23:41,09,09,1, 11.9,1,1, 6.764, 10538.026, 277.747, 52676.341 21/05/15,07:23:41,10,09,1, 11.9,1,1, 6.764, 10538.012, 277.741, 52676.312 21/05/15,07:23:41,11,09,1, 11.9,1,1, 6.764, 10537.991, 277.762, 52676.347 21/05/15,07:23:41,12,09,1, 11.9,1,1, 6.764, 10538.007, 277.741, 52676.264 21/05/15,07:23:41,13,09,1, 11.9,1,1, 6.764, 10537.992, 277.756, 52676.311 21/05/15,07:23:41,14,09,1, 11.9,1,1, 6.764, 10538.010, 277.747, 52676.276 21/05/15,07:23:41,15,09,1, 11.9,1,1, 6.764, 10537.967, 277.729, 52676.274 21/05/15,07:23:41,16,09,1, 11.9,1,1, 6.764, 10537.987, 277.765, 52676.270 21/05/15,07:23:41,17,09,1, 11.9,1,1, 6.764, 10538.006, 277.777, 52676.339 21/05/15,07:23:41,18,09,1, 11.9,1,1, 6.764, 10538.009, 277.768, 52676.316 21/05/15,07:23:41,19,09,1, 11.9,1,1, 6.764, 10537.981, 277.788, 52676.306 21/05/15,07:23:42,00,08,1, 12.0,1,1, 6.763, 10537.975, 277.788, 52676.306 21/05/15,07:23:42,01,08,1, 12.0,1,1, 6.763, 10537.980, 277.750, 52676.317 21/05/15,07:23:42,02,08,1, 12.0,1,1, 6.763, 10537.966, 277.765, 52676.332 21/05/15,07:23:42,03,08,1, 12.0,1,1, 6.763, 10537.962, 277.762, 52676.294 21/05/15,07:23:42,04,08,1, 12.0,1,1, 6.763, 10537.963, 277.769, 52676.295 21/05/15,07:23:42,05,08,1, 12.0,1,1, 6.763, 10537.983, 277.747, 52676.347 21/05/15,07:23:42,06,08,1, 12.0,1,1, 6.763, 10537.906, 277.769, 52676.373 21/05/15,07:23:42,07,08,1, 12.0,1,1, 6.763, 10537.965, 277.770, 52676.325 21/05/15,07:23:42,08,08,1, 12.0,1,1, 6.763, 10537.958, 277.767, 52676.280 21/05/15,07:23:42,09,08,1, 12.0,1,1, 6.763, 10537.981, 277.779, 52676.293 21/05/15,07:23:42,10,08,1, 12.0,1,1, 6.763, 10537.946, 277.766, 52676.185 21/05/15,07:23:42,11,08,1, 12.0,1,1, 6.763, 10537.972, 277.782, 52676.317 21/05/15,07:23:42,12,08,1, 12.0,1,1, 6.763, 10537.970, 277.773, 52676.282 21/05/15,07:23:42,13,08,1, 12.0,1,1, 6.763, 10537.948, 277.773, 52676.306 21/05/15,07:23:42,14,08,1, 12.0,1,1, 6.763, 10537.925, 277.812, 52676.293 21/05/15,07:23:42,15,08,1, 12.0,1,1, 6.763, 10537.942, 277.783, 52676.315 21/05/15,07:23:42,16,08,1, 12.0,1,1, 6.763, 10537.940, 277.784, 52676.310 21/05/15,07:23:42,17,08,1, 12.0,1,1, 6.763, 10537.924, 277.788, 52676.318 21/05/15,07:23:42,18,08,1, 12.0,1,1, 6.763, 10537.935, 277.814, 52676.408 21/05/15,07:23:42,19,08,1, 12.0,1,1, 6.763, 10537.907, 277.792, 52676.364 21/05/15,07:23:43,00,08,1, 11.8,1,1, 6.765, 10537.900, 277.792, 52676.364 21/05/15,07:23:43,01,08,1, 11.8,1,1, 6.765, 10537.902, 277.809, 52676.272 21/05/15,07:23:43,02,08,1, 11.8,1,1, 6.765, 10537.918, 277.791, 52676.304 21/05/15,07:23:43,03,08,1, 11.8,1,1, 6.765, 10537.901, 277.792, 52676.296 21/05/15,07:23:43,04,08,1, 11.8,1,1, 6.765, 10537.888, 277.805, 52676.280 21/05/15,07:23:43,05,08,1, 11.8,1,1, 6.765, 10537.876, 277.792, 52676.335 21/05/15,07:23:43,06,08,1, 11.8,1,1, 6.765, 10537.909, 277.814, 52676.320 21/05/15,07:23:43,07,08,1, 11.8,1,1, 6.765, 10537.873, 277.820, 52676.346 21/05/15,07:23:43,08,08,1, 11.8,1,1, 6.765, 10537.891, 277.806, 52676.319 21/05/15,07:23:43,09,08,1, 11.8,1,1, 6.765, 10537.860, 277.821, 52676.323 21/05/15,07:23:43,10,08,1, 11.8,1,1, 6.765, 10537.903, 277.830, 52676.342 21/05/15,07:23:43,11,08,1, 11.8,1,1, 6.765, 10537.861, 277.828, 52676.312 21/05/15,07:23:43,12,08,1, 11.8,1,1, 6.765, 10537.873, 277.858, 52676.306 21/05/15,07:23:43,13,08,1, 11.8,1,1, 6.765, 10537.840, 277.847, 52676.315 21/05/15,07:23:43,14,08,1, 11.8,1,1, 6.765, 10537.846, 277.845, 52676.304 21/05/15,07:23:43,15,08,1, 11.8,1,1, 6.765, 10537.836, 277.826, 52676.326 21/05/15,07:23:43,16,08,1, 11.8,1,1, 6.765, 10537.834, 277.829, 52676.331 21/05/15,07:23:43,17,08,1, 11.8,1,1, 6.765, 10537.842, 277.842, 52676.326 21/05/15,07:23:43,18,08,1, 11.8,1,1, 6.765, 10537.829, 277.829, 52676.334 21/05/15,07:23:43,19,08,1, 11.8,1,1, 6.765, 10537.813, 277.840, 52676.358 21/05/15,07:23:44,00,08,1, 11.9,1,1, 6.762, 10537.808, 277.840, 52676.358 21/05/15,07:23:44,01,08,1, 11.9,1,1, 6.762, 10537.808, 277.846, 52676.379 21/05/15,07:23:44,02,08,1, 11.9,1,1, 6.762, 10537.811, 277.882, 52676.360 21/05/15,07:23:44,03,08,1, 11.9,1,1, 6.762, 10537.819, 277.876, 52676.333 21/05/15,07:23:44,04,08,1, 11.9,1,1, 6.762, 10537.810, 277.884, 52676.350 21/05/15,07:23:44,05,08,1, 11.9,1,1, 6.762, 10537.808, 277.909, 52676.335 21/05/15,07:23:44,06,08,1, 11.9,1,1, 6.762, 10537.791, 277.936, 52676.685 21/05/15,07:23:44,07,08,1, 11.9,1,1, 6.762, 10537.832, 277.895, 52676.325 21/05/15,07:23:44,08,08,1, 11.9,1,1, 6.762, 10537.807, 277.913, 52676.291 21/05/15,07:23:44,09,08,1, 11.9,1,1, 6.762, 10537.798, 277.931, 52676.309 21/05/15,07:23:44,10,08,1, 11.9,1,1, 6.762, 10537.796, 277.938, 52676.347 21/05/15,07:23:44,11,08,1, 11.9,1,1, 6.762, 10537.777, 277.930, 52676.370 21/05/15,07:23:44,12,08,1, 11.9,1,1, 6.762, 10537.746, 277.958, 52676.333 21/05/15,07:23:44,13,08,1, 11.9,1,1, 6.762, 10537.775, 277.938, 52676.355 21/05/15,07:23:44,14,08,1, 11.9,1,1, 6.762, 10537.723, 277.941, 52676.341 21/05/15,07:23:44,15,08,1, 11.9,1,1, 6.762, 10537.750, 277.934, 52676.329 21/05/15,07:23:44,16,08,1, 11.9,1,1, 6.762, 10537.737, 277.943, 52676.344 21/05/15,07:23:44,17,08,1, 11.9,1,1, 6.762, 10537.708, 277.965, 52676.346 21/05/15,07:23:44,18,08,1, 11.9,1,1, 6.762, 10537.724, 277.940, 52676.328 21/05/15,07:23:44,19,08,1, 11.9,1,1, 6.762, 10537.712, 277.956, 52676.332 21/05/15,07:23:45,00,08,1, 11.9,1,1, 6.761, 10537.708, 277.956, 52676.332 21/05/15,07:23:45,01,08,1, 11.9,1,1, 6.761, 10537.724, 277.993, 52676.370 21/05/15,07:23:45,02,08,1, 11.9,1,1, 6.761, 10537.717, 277.988, 52676.377 21/05/15,07:23:45,03,08,1, 11.9,1,1, 6.761, 10537.693, 278.011, 52676.398 21/05/15,07:23:45,04,08,1, 11.9,1,1, 6.761, 10537.670, 277.999, 52676.367 21/05/15,07:23:45,05,08,1, 11.9,1,1, 6.761, 10537.697, 278.007, 52676.370 21/05/15,07:23:45,06,08,1, 11.9,1,1, 6.761, 10537.698, 278.017, 52676.374 21/05/15,07:23:45,07,08,1, 11.9,1,1, 6.761, 10537.662, 278.008, 52676.364 21/05/15,07:23:45,08,08,1, 11.9,1,1, 6.761, 10537.677, 278.005, 52676.348 21/05/15,07:23:45,09,08,1, 11.9,1,1, 6.761, 10537.644, 277.996, 52676.396 21/05/15,07:23:45,10,08,1, 11.9,1,1, 6.761, 10537.662, 278.005, 52676.359 21/05/15,07:23:45,11,08,1, 11.9,1,1, 6.761, 10537.670, 277.979, 52676.159 21/05/15,07:23:45,12,08,1, 11.9,1,1, 6.761, 10537.639, 278.001, 52676.312 21/05/15,07:23:45,13,08,1, 11.9,1,1, 6.761, 10537.644, 278.005, 52676.359 21/05/15,07:23:45,14,08,1, 11.9,1,1, 6.761, 10537.636, 278.023, 52676.363 21/05/15,07:23:45,15,08,1, 11.9,1,1, 6.761, 10537.626, 278.016, 52676.420 21/05/15,07:23:45,16,08,1, 11.9,1,1, 6.761, 10537.625, 278.041, 52676.348 21/05/15,07:23:45,17,08,1, 11.9,1,1, 6.761, 10537.622, 278.025, 52676.419 21/05/15,07:23:45,18,08,1, 11.9,1,1, 6.761, 10537.607, 278.027, 52676.373 21/05/15,07:23:45,19,08,1, 11.9,1,1, 6.761, 10537.616, 278.072, 52676.387 21/05/15,07:23:46,00,09,1, 11.9,1,1, 6.765, 10537.616, 278.072, 52676.387 21/05/15,07:23:46,01,09,1, 11.9,1,1, 6.765, 10537.592, 278.090, 52676.451 21/05/15,07:23:46,02,09,1, 11.9,1,1, 6.765, 10537.597, 278.099, 52676.410 21/05/15,07:23:46,03,09,1, 11.9,1,1, 6.765, 10537.591, 278.089, 52676.425 21/05/15,07:23:46,04,09,1, 11.9,1,1, 6.765, 10537.607, 278.062, 52676.418 21/05/15,07:23:46,05,09,1, 11.9,1,1, 6.765, 10537.593, 278.051, 52676.418 21/05/15,07:23:46,06,09,1, 11.9,1,1, 6.765, 10537.555, 278.088, 52676.392 21/05/15,07:23:46,07,09,1, 11.9,1,1, 6.765, 10537.584, 278.094, 52676.412 21/05/15,07:23:46,08,09,1, 11.9,1,1, 6.765, 10537.558, 278.094, 52676.390 21/05/15,07:23:46,09,09,1, 11.9,1,1, 6.765, 10537.559, 278.083, 52676.378 21/05/15,07:23:46,10,09,1, 11.9,1,1, 6.765, 10537.550, 278.080, 52676.388 21/05/15,07:23:46,11,09,1, 11.9,1,1, 6.765, 10537.536, 278.086, 52676.392 21/05/15,07:23:46,12,09,1, 11.9,1,1, 6.765, 10537.546, 278.095, 52676.405 21/05/15,07:23:46,13,09,1, 11.9,1,1, 6.765, 10537.519, 278.124, 52676.437 21/05/15,07:23:46,14,09,1, 11.9,1,1, 6.765, 10537.540, 278.127, 52676.429 21/05/15,07:23:46,15,09,1, 11.9,1,1, 6.765, 10537.529, 278.122, 52676.426 21/05/15,07:23:46,16,09,1, 11.9,1,1, 6.765, 10537.537, 278.132, 52676.410 21/05/15,07:23:46,17,09,1, 11.9,1,1, 6.765, 10537.531, 278.134, 52676.446 21/05/15,07:23:46,18,09,1, 11.9,1,1, 6.765, 10537.537, 278.156, 52676.453 21/05/15,07:23:46,19,09,1, 11.9,1,1, 6.765, 10537.521, 278.144, 52676.463 21/05/15,07:23:47,00,09,1, 11.9,1,1, 6.762, 10537.516, 278.144, 52676.463 21/05/15,07:23:47,01,09,1, 11.9,1,1, 6.762, 10537.518, 278.172, 52676.447 21/05/15,07:23:47,02,09,1, 11.9,1,1, 6.762, 10537.499, 278.154, 52676.493 21/05/15,07:23:47,03,09,1, 11.9,1,1, 6.762, 10537.473, 278.164, 52676.466 21/05/15,07:23:47,04,09,1, 11.9,1,1, 6.762, 10537.502, 278.173, 52676.461 21/05/15,07:23:47,05,09,1, 11.9,1,1, 6.762, 10537.521, 278.163, 52676.485 21/05/15,07:23:47,06,09,1, 11.9,1,1, 6.762, 10537.509, 278.183, 52676.464 21/05/15,07:23:47,07,09,1, 11.9,1,1, 6.762, 10537.484, 278.165, 52676.450 21/05/15,07:23:47,08,09,1, 11.9,1,1, 6.762, 10537.478, 278.197, 52676.470 21/05/15,07:23:47,09,09,1, 11.9,1,1, 6.762, 10537.493, 278.200, 52676.493 21/05/15,07:23:47,10,09,1, 11.9,1,1, 6.762, 10537.472, 278.184, 52676.497 21/05/15,07:23:47,11,09,1, 11.9,1,1, 6.762, 10537.454, 278.207, 52676.511 21/05/15,07:23:47,12,09,1, 11.9,1,1, 6.762, 10537.450, 278.219, 52676.446 21/05/15,07:23:47,13,09,1, 11.9,1,1, 6.762, 10537.476, 278.195, 52676.461 21/05/15,07:23:47,14,09,1, 11.9,1,1, 6.762, 10537.446, 278.234, 52676.467 21/05/15,07:23:47,15,09,1, 11.9,1,1, 6.762, 10537.461, 278.221, 52676.453 21/05/15,07:23:47,16,09,1, 11.9,1,1, 6.762, 10537.436, 278.257, 52676.456 21/05/15,07:23:47,17,09,1, 11.9,1,1, 6.762, 10537.466, 278.251, 52676.429 21/05/15,07:23:47,18,09,1, 11.9,1,1, 6.762, 10537.453, 278.246, 52676.441 21/05/15,07:23:47,19,09,1, 11.9,1,1, 6.762, 10537.440, 278.245, 52676.415 21/05/15,07:23:48,00,09,1, 11.9,1,1, 6.765, 10537.432, 278.245, 52676.415 21/05/15,07:23:48,01,09,1, 11.9,1,1, 6.765, 10537.454, 278.276, 52676.481 21/05/15,07:23:48,02,09,1, 11.9,1,1, 6.765, 10537.442, 278.279, 52676.450 21/05/15,07:23:48,03,09,1, 11.9,1,1, 6.765, 10537.452, 278.309, 52676.495 21/05/15,07:23:48,04,09,1, 11.9,1,1, 6.765, 10537.436, 278.289, 52676.453 21/05/15,07:23:48,05,09,1, 11.9,1,1, 6.765, 10537.458, 278.286, 52676.462 21/05/15,07:23:48,06,09,1, 11.9,1,1, 6.765, 10537.450, 278.301, 52676.436 21/05/15,07:23:48,07,09,1, 11.9,1,1, 6.765, 10537.450, 278.323, 52676.461 21/05/15,07:23:48,08,09,1, 11.9,1,1, 6.765, 10537.405, 278.312, 52676.442 21/05/15,07:23:48,09,09,1, 11.9,1,1, 6.765, 10537.393, 278.301, 52676.467 21/05/15,07:23:48,10,09,1, 11.9,1,1, 6.765, 10537.427, 278.330, 52676.473 21/05/15,07:23:48,11,09,1, 11.9,1,1, 6.765, 10537.412, 278.359, 52676.524 21/05/15,07:23:48,12,09,1, 11.9,1,1, 6.765, 10537.416, 278.370, 52676.457 21/05/15,07:23:48,13,09,1, 11.9,1,1, 6.765, 10537.419, 278.353, 52676.513 21/05/15,07:23:48,14,09,1, 11.9,1,1, 6.765, 10537.409, 278.352, 52676.464 21/05/15,07:23:48,15,09,1, 11.9,1,1, 6.765, 10537.417, 278.370, 52676.484 21/05/15,07:23:48,16,09,1, 11.9,1,1, 6.765, 10537.409, 278.374, 52676.523 21/05/15,07:23:48,17,09,1, 11.9,1,1, 6.765, 10537.422, 278.381, 52676.477 21/05/15,07:23:48,18,09,1, 11.9,1,1, 6.765, 10537.430, 278.368, 52676.484 21/05/15,07:23:48,19,09,1, 11.9,1,1, 6.765, 10537.413, 278.383, 52676.443 21/05/15,07:23:49,00,09,1, 11.9,1,1, 6.759, 10537.407, 278.383, 52676.443 21/05/15,07:23:49,01,09,1, 11.9,1,1, 6.759, 10537.367, 278.385, 52676.529 21/05/15,07:23:49,02,09,1, 11.9,1,1, 6.759, 10537.367, 278.373, 52676.537 21/05/15,07:23:49,03,09,1, 11.9,1,1, 6.759, 10537.372, 278.380, 52676.488 21/05/15,07:23:49,04,09,1, 11.9,1,1, 6.759, 10537.374, 278.394, 52676.455 21/05/15,07:23:49,05,09,1, 11.9,1,1, 6.759, 10537.390, 278.416, 52676.449 21/05/15,07:23:49,06,09,1, 11.9,1,1, 6.759, 10537.371, 278.384, 52676.494 21/05/15,07:23:49,07,09,1, 11.9,1,1, 6.759, 10537.414, 278.398, 52676.515 21/05/15,07:23:49,08,09,1, 11.9,1,1, 6.759, 10537.374, 278.416, 52676.447 21/05/15,07:23:49,09,09,1, 11.9,1,1, 6.759, 10537.371, 278.401, 52676.476 21/05/15,07:23:49,10,09,1, 11.9,1,1, 6.759, 10537.406, 278.439, 52676.727 21/05/15,07:23:49,11,09,1, 11.9,1,1, 6.759, 10537.401, 278.416, 52676.409 21/05/15,07:23:49,12,09,1, 11.9,1,1, 6.759, 10537.395, 278.429, 52676.457 21/05/15,07:23:49,13,09,1, 11.9,1,1, 6.759, 10537.386, 278.420, 52676.435 21/05/15,07:23:49,14,09,1, 11.9,1,1, 6.759, 10537.377, 278.414, 52676.478 21/05/15,07:23:49,15,09,1, 11.9,1,1, 6.759, 10537.363, 278.421, 52676.462 21/05/15,07:23:49,16,09,1, 11.9,1,1, 6.759, 10537.400, 278.397, 52676.455 21/05/15,07:23:49,17,09,1, 11.9,1,1, 6.759, 10537.383, 278.418, 52676.457 21/05/15,07:23:49,18,09,1, 11.9,1,1, 6.759, 10537.399, 278.423, 52676.459 21/05/15,07:23:49,19,09,1, 11.9,1,1, 6.759, 10537.394, 278.421, 52676.438 21/05/15,07:23:50,00,09,1, 11.8,1,1, 6.768, 10537.391, 278.421, 52676.438 21/05/15,07:23:50,01,09,1, 11.8,1,1, 6.768, 10537.370, 278.440, 52676.438 21/05/15,07:23:50,02,09,1, 11.8,1,1, 6.768, 10537.360, 278.421, 52676.445 21/05/15,07:23:50,03,09,1, 11.8,1,1, 6.768, 10537.385, 278.419, 52676.480 21/05/15,07:23:50,04,09,1, 11.8,1,1, 6.768, 10537.386, 278.424, 52676.434 21/05/15,07:23:50,05,09,1, 11.8,1,1, 6.768, 10537.392, 278.455, 52676.447 21/05/15,07:23:50,06,09,1, 11.8,1,1, 6.768, 10537.376, 278.457, 52676.444 21/05/15,07:23:50,07,09,1, 11.8,1,1, 6.768, 10537.402, 278.481, 52676.490 21/05/15,07:23:50,08,09,1, 11.8,1,1, 6.768, 10537.382, 278.477, 52676.456 21/05/15,07:23:50,09,09,1, 11.8,1,1, 6.768, 10537.394, 278.456, 52676.466 21/05/15,07:23:50,10,09,1, 11.8,1,1, 6.768, 10537.383, 278.449, 52676.466 21/05/15,07:23:50,11,09,1, 11.8,1,1, 6.768, 10537.400, 278.452, 52676.441 21/05/15,07:23:50,12,09,1, 11.8,1,1, 6.768, 10537.374, 278.460, 52676.463 21/05/15,07:23:50,13,09,1, 11.8,1,1, 6.768, 10537.402, 278.439, 52676.441 21/05/15,07:23:50,14,09,1, 11.8,1,1, 6.768, 10537.413, 278.438, 52676.424 21/05/15,07:23:50,15,09,1, 11.8,1,1, 6.768, 10537.388, 278.460, 52676.453 21/05/15,07:23:50,16,09,1, 11.8,1,1, 6.768, 10537.401, 278.436, 52676.417 21/05/15,07:23:50,17,09,1, 11.8,1,1, 6.768, 10537.387, 278.439, 52676.448 21/05/15,07:23:50,18,09,1, 11.8,1,1, 6.768, 10537.413, 278.452, 52676.460 21/05/15,07:23:50,19,09,1, 11.8,1,1, 6.768, 10537.402, 278.460, 52676.445 21/05/15,07:23:51,00,09,1, 11.9,1,1, 6.766, 10537.399, 278.460, 52676.445 21/05/15,07:23:51,01,09,1, 11.9,1,1, 6.766, 10537.431, 278.465, 52676.468 21/05/15,07:23:51,02,09,1, 11.9,1,1, 6.766, 10537.417, 278.456, 52676.408 21/05/15,07:23:51,03,09,1, 11.9,1,1, 6.766, 10537.445, 278.461, 52676.441 21/05/15,07:23:51,04,09,1, 11.9,1,1, 6.766, 10537.433, 278.449, 52676.453 21/05/15,07:23:51,05,09,1, 11.9,1,1, 6.766, 10537.439, 278.435, 52676.481 21/05/15,07:23:51,06,09,1, 11.9,1,1, 6.766, 10537.430, 278.444, 52676.440 21/05/15,07:23:51,07,09,1, 11.9,1,1, 6.766, 10537.445, 278.466, 52676.532 21/05/15,07:23:51,08,09,1, 11.9,1,1, 6.766, 10537.458, 278.446, 52676.477 21/05/15,07:23:51,09,09,1, 11.9,1,1, 6.766, 10537.433, 278.469, 52676.474 21/05/15,07:23:51,10,09,1, 11.9,1,1, 6.766, 10537.456, 278.445, 52676.477 21/05/15,07:23:51,11,09,1, 11.9,1,1, 6.766, 10537.460, 278.435, 52676.489 21/05/15,07:23:51,12,09,1, 11.9,1,1, 6.766, 10537.474, 278.464, 52676.462 21/05/15,07:23:51,13,09,1, 11.9,1,1, 6.766, 10537.449, 278.480, 52676.459 21/05/15,07:23:51,14,09,1, 11.9,1,1, 6.766, 10537.454, 278.465, 52676.424 21/05/15,07:23:51,15,09,1, 11.9,1,1, 6.766, 10537.465, 278.466, 52676.463 21/05/15,07:23:51,16,09,1, 11.9,1,1, 6.766, 10537.463, 278.451, 52676.455 21/05/15,07:23:51,17,09,1, 11.9,1,1, 6.766, 10537.453, 278.462, 52676.436 21/05/15,07:23:51,18,09,1, 11.9,1,1, 6.766, 10537.479, 278.463, 52676.474 21/05/15,07:23:51,19,09,1, 11.9,1,1, 6.766, 10537.491, 278.473, 52676.420 21/05/15,07:23:52,00,09,1, 11.8,1,1, 6.764, 10537.483, 278.473, 52676.420 21/05/15,07:23:52,01,09,1, 11.8,1,1, 6.764, 10537.500, 278.476, 52676.454 21/05/15,07:23:52,02,09,1, 11.8,1,1, 6.764, 10537.500, 278.502, 52676.435 21/05/15,07:23:52,03,09,1, 11.8,1,1, 6.764, 10537.512, 278.481, 52676.465 21/05/15,07:23:52,04,09,1, 11.8,1,1, 6.764, 10537.512, 278.486, 52676.457 21/05/15,07:23:52,05,09,1, 11.8,1,1, 6.764, 10537.483, 278.482, 52676.454 21/05/15,07:23:52,06,09,1, 11.8,1,1, 6.764, 10537.510, 278.484, 52676.432 21/05/15,07:23:52,07,09,1, 11.8,1,1, 6.764, 10537.514, 278.482, 52676.462 21/05/15,07:23:52,08,09,1, 11.8,1,1, 6.764, 10537.513, 278.468, 52676.468 21/05/15,07:23:52,09,09,1, 11.8,1,1, 6.764, 10537.525, 278.489, 52676.446 21/05/15,07:23:52,10,09,1, 11.8,1,1, 6.764, 10537.538, 278.474, 52676.412 21/05/15,07:23:52,11,09,1, 11.8,1,1, 6.764, 10537.532, 278.490, 52676.435 21/05/15,07:23:52,12,09,1, 11.8,1,1, 6.764, 10537.529, 278.461, 52676.436 21/05/15,07:23:52,13,09,1, 11.8,1,1, 6.764, 10537.535, 278.480, 52676.434 21/05/15,07:23:52,14,09,1, 11.8,1,1, 6.764, 10537.531, 278.500, 52676.433 21/05/15,07:23:52,15,09,1, 11.8,1,1, 6.764, 10537.531, 278.467, 52676.439 21/05/15,07:23:52,16,09,1, 11.8,1,1, 6.764, 10537.534, 278.490, 52676.435 21/05/15,07:23:52,17,09,1, 11.8,1,1, 6.764, 10537.556, 278.495, 52676.446 21/05/15,07:23:52,18,09,1, 11.8,1,1, 6.764, 10537.542, 278.505, 52676.433 21/05/15,07:23:52,19,09,1, 11.8,1,1, 6.764, 10537.571, 278.483, 52676.433 21/05/15,07:23:53,00,09,1, 11.9,1,1, 6.765, 10537.566, 278.483, 52676.433 21/05/15,07:23:53,01,09,1, 11.9,1,1, 6.765, 10537.558, 278.478, 52676.427 21/05/15,07:23:53,02,09,1, 11.9,1,1, 6.765, 10537.603, 278.482, 52676.416 21/05/15,07:23:53,03,09,1, 11.9,1,1, 6.765, 10537.557, 278.469, 52676.423 21/05/15,07:23:53,04,09,1, 11.9,1,1, 6.765, 10537.621, 278.511, 52676.474 21/05/15,07:23:53,05,09,1, 11.9,1,1, 6.765, 10537.591, 278.478, 52676.428 21/05/15,07:23:53,06,09,1, 11.9,1,1, 6.765, 10537.608, 278.490, 52676.424 21/05/15,07:23:53,07,09,1, 11.9,1,1, 6.765, 10537.585, 278.483, 52676.451 21/05/15,07:23:53,08,09,1, 11.9,1,1, 6.765, 10537.600, 278.496, 52676.436 21/05/15,07:23:53,09,09,1, 11.9,1,1, 6.765, 10537.595, 278.485, 52676.378 21/05/15,07:23:53,10,09,1, 11.9,1,1, 6.765, 10537.597, 278.469, 52676.387 21/05/15,07:23:53,11,09,1, 11.9,1,1, 6.765, 10537.631, 278.458, 52676.296 21/05/15,07:23:53,12,09,1, 11.9,1,1, 6.765, 10537.647, 278.474, 52676.445 21/05/15,07:23:53,13,09,1, 11.9,1,1, 6.765, 10537.657, 278.465, 52676.435 21/05/15,07:23:53,14,09,1, 11.9,1,1, 6.765, 10537.642, 278.461, 52676.446 21/05/15,07:23:53,15,09,1, 11.9,1,1, 6.765, 10537.636, 278.447, 52676.440 21/05/15,07:23:53,16,09,1, 11.9,1,1, 6.765, 10537.642, 278.444, 52676.389 21/05/15,07:23:53,17,09,1, 11.9,1,1, 6.765, 10537.649, 278.474, 52676.424 21/05/15,07:23:53,18,09,1, 11.9,1,1, 6.765, 10537.664, 278.468, 52676.411 21/05/15,07:23:53,19,09,1, 11.9,1,1, 6.765, 10537.647, 278.464, 52676.425 21/05/15,07:23:54,00,09,1, 11.9,1,1, 6.765, 10537.641, 278.464, 52676.425 21/05/15,07:23:54,01,09,1, 11.9,1,1, 6.765, 10537.690, 278.453, 52676.442 21/05/15,07:23:54,02,09,1, 11.9,1,1, 6.765, 10537.674, 278.475, 52676.440 21/05/15,07:23:54,03,09,1, 11.9,1,1, 6.765, 10537.662, 278.462, 52676.432 21/05/15,07:23:54,04,09,1, 11.9,1,1, 6.765, 10537.685, 278.479, 52676.449 21/05/15,07:23:54,05,09,1, 11.9,1,1, 6.765, 10537.699, 278.444, 52676.416 21/05/15,07:23:54,06,09,1, 11.9,1,1, 6.765, 10537.721, 278.464, 52676.431 21/05/15,07:23:54,07,09,1, 11.9,1,1, 6.765, 10537.720, 278.443, 52676.396 21/05/15,07:23:54,08,09,1, 11.9,1,1, 6.765, 10537.695, 278.454, 52676.381 21/05/15,07:23:54,09,09,1, 11.9,1,1, 6.765, 10537.708, 278.406, 52676.399 21/05/15,07:23:54,10,09,1, 11.9,1,1, 6.765, 10537.701, 278.419, 52676.372 21/05/15,07:23:54,11,09,1, 11.9,1,1, 6.765, 10537.714, 278.402, 52676.370 21/05/15,07:23:54,12,09,1, 11.9,1,1, 6.765, 10537.740, 278.425, 52676.334 21/05/15,07:23:54,13,09,1, 11.9,1,1, 6.765, 10537.759, 278.411, 52676.370 21/05/15,07:23:54,14,09,1, 11.9,1,1, 6.765, 10537.746, 278.407, 52676.390 21/05/15,07:23:54,15,09,1, 11.9,1,1, 6.765, 10537.774, 278.435, 52676.395 21/05/15,07:23:54,16,09,1, 11.9,1,1, 6.765, 10537.778, 278.410, 52676.318 21/05/15,07:23:54,17,09,1, 11.9,1,1, 6.765, 10537.735, 278.423, 52676.375 21/05/15,07:23:54,18,09,1, 11.9,1,1, 6.765, 10537.761, 278.414, 52676.313 21/05/15,07:23:54,19,09,1, 11.9,1,1, 6.765, 10537.761, 278.405, 52676.349 21/05/15,07:23:55,00,09,1, 11.9,1,1, 6.761, 10537.758, 278.405, 52676.349 21/05/15,07:23:55,01,09,1, 11.9,1,1, 6.761, 10537.795, 278.399, 52676.359 21/05/15,07:23:55,02,09,1, 11.9,1,1, 6.761, 10537.802, 278.407, 52676.375 21/05/15,07:23:55,03,09,1, 11.9,1,1, 6.761, 10537.807, 278.405, 52676.395 21/05/15,07:23:55,04,09,1, 11.9,1,1, 6.761, 10537.847, 278.404, 52676.385 21/05/15,07:23:55,05,09,1, 11.9,1,1, 6.761, 10537.804, 278.386, 52676.379 21/05/15,07:23:55,06,09,1, 11.9,1,1, 6.761, 10537.790, 278.405, 52676.361 21/05/15,07:23:55,07,09,1, 11.9,1,1, 6.761, 10537.823, 278.383, 52676.370 21/05/15,07:23:55,08,09,1, 11.9,1,1, 6.761, 10537.845, 278.380, 52676.355 21/05/15,07:23:55,09,09,1, 11.9,1,1, 6.761, 10537.844, 278.387, 52676.352 21/05/15,07:23:55,10,09,1, 11.9,1,1, 6.761, 10537.840, 278.389, 52676.315 21/05/15,07:23:55,11,09,1, 11.9,1,1, 6.761, 10537.857, 278.356, 52676.362 21/05/15,07:23:55,12,09,1, 11.9,1,1, 6.761, 10537.870, 278.345, 52676.329 21/05/15,07:23:55,13,09,1, 11.9,1,1, 6.761, 10537.871, 278.380, 52676.346 21/05/15,07:23:55,14,09,1, 11.9,1,1, 6.761, 10537.872, 278.349, 52676.327 21/05/15,07:23:55,15,09,1, 11.9,1,1, 6.761, 10537.866, 278.344, 52676.335 21/05/15,07:23:55,16,09,1, 11.9,1,1, 6.761, 10537.874, 278.376, 52676.339 21/05/15,07:23:55,17,09,1, 11.9,1,1, 6.761, 10537.884, 278.363, 52676.354 21/05/15,07:23:55,18,09,1, 11.9,1,1, 6.761, 10537.898, 278.366, 52676.354 21/05/15,07:23:55,19,09,1, 11.9,1,1, 6.761, 10537.895, 278.335, 52676.296 21/05/15,07:23:56,00,10,1, 11.8,1,1, 6.768, 10537.891, 278.335, 52676.296 21/05/15,07:23:56,01,10,1, 11.8,1,1, 6.768, 10537.982, 278.311, 52676.159 21/05/15,07:23:56,02,10,1, 11.8,1,1, 6.768, 10537.911, 278.319, 52676.313 21/05/15,07:23:56,03,10,1, 11.8,1,1, 6.768, 10537.902, 278.342, 52676.336 21/05/15,07:23:56,04,10,1, 11.8,1,1, 6.768, 10537.911, 278.327, 52676.324 21/05/15,07:23:56,05,10,1, 11.8,1,1, 6.768, 10537.915, 278.330, 52676.262 21/05/15,07:23:56,06,10,1, 11.8,1,1, 6.768, 10537.920, 278.333, 52676.325 21/05/15,07:23:56,07,10,1, 11.8,1,1, 6.768, 10537.919, 278.321, 52676.268 21/05/15,07:23:56,08,10,1, 11.8,1,1, 6.768, 10537.915, 278.299, 52676.349 21/05/15,07:23:56,09,10,1, 11.8,1,1, 6.768, 10537.942, 278.305, 52676.321 21/05/15,07:23:56,10,10,1, 11.8,1,1, 6.768, 10537.960, 278.332, 52676.232 21/05/15,07:23:56,11,10,1, 11.8,1,1, 6.768, 10537.957, 278.339, 52676.278 21/05/15,07:23:56,12,10,1, 11.8,1,1, 6.768, 10537.941, 278.349, 52676.317 21/05/15,07:23:56,13,10,1, 11.8,1,1, 6.768, 10537.958, 278.336, 52676.276 21/05/15,07:23:56,14,10,1, 11.8,1,1, 6.768, 10537.946, 278.324, 52676.288 21/05/15,07:23:56,15,10,1, 11.8,1,1, 6.768, 10537.966, 278.332, 52676.309 21/05/15,07:23:56,16,10,1, 11.8,1,1, 6.768, 10537.953, 278.326, 52676.297 21/05/15,07:23:56,17,10,1, 11.8,1,1, 6.768, 10537.955, 278.327, 52676.287 21/05/15,07:23:56,18,10,1, 11.8,1,1, 6.768, 10537.964, 278.338, 52676.285 21/05/15,07:23:56,19,10,1, 11.8,1,1, 6.768, 10537.976, 278.346, 52676.280 21/05/15,07:23:57,00,11,1, 11.9,1,1, 6.766, 10537.975, 278.346, 52676.280 21/05/15,07:23:57,01,11,1, 11.9,1,1, 6.766, 10537.967, 278.297, 52676.267 21/05/15,07:23:57,02,11,1, 11.9,1,1, 6.766, 10537.976, 278.325, 52676.253 21/05/15,07:23:57,03,11,1, 11.9,1,1, 6.766, 10537.968, 278.326, 52676.267 21/05/15,07:23:57,04,11,1, 11.9,1,1, 6.766, 10538.007, 278.293, 52676.294 21/05/15,07:23:57,05,11,1, 11.9,1,1, 6.766, 10537.991, 278.280, 52676.247 21/05/15,07:23:57,06,11,1, 11.9,1,1, 6.766, 10537.993, 278.298, 52676.269 21/05/15,07:23:57,07,11,1, 11.9,1,1, 6.766, 10538.017, 278.292, 52676.292 21/05/15,07:23:57,08,11,1, 11.9,1,1, 6.766, 10538.036, 278.283, 52676.305 21/05/15,07:23:57,09,11,1, 11.9,1,1, 6.766, 10537.984, 278.295, 52676.265 21/05/15,07:23:57,10,11,1, 11.9,1,1, 6.766, 10538.004, 278.283, 52676.270 21/05/15,07:23:57,11,11,1, 11.9,1,1, 6.766, 10538.026, 278.279, 52676.258 21/05/15,07:23:57,12,11,1, 11.9,1,1, 6.766, 10538.029, 278.294, 52676.241 21/05/15,07:23:57,13,11,1, 11.9,1,1, 6.766, 10538.043, 278.290, 52676.261 21/05/15,07:23:57,14,11,1, 11.9,1,1, 6.766, 10538.008, 278.289, 52676.231 21/05/15,07:23:57,15,11,1, 11.9,1,1, 6.766, 10538.041, 278.295, 52676.250 21/05/15,07:23:57,16,11,1, 11.9,1,1, 6.766, 10538.048, 278.285, 52676.288 21/05/15,07:23:57,17,11,1, 11.9,1,1, 6.766, 10538.036, 278.261, 52676.252 21/05/15,07:23:57,18,11,1, 11.9,1,1, 6.766, 10538.034, 278.269, 52676.242 21/05/15,07:23:57,19,11,1, 11.9,1,1, 6.766, 10538.048, 278.265, 52676.240 21/05/15,07:23:58,00,11,1, 11.9,1,1, 6.766, 10538.042, 278.265, 52676.240 21/05/15,07:23:58,01,11,1, 11.9,1,1, 6.766, 10538.028, 278.254, 52676.272 21/05/15,07:23:58,02,11,1, 11.9,1,1, 6.766, 10538.046, 278.259, 52676.217 21/05/15,07:23:58,03,11,1, 11.9,1,1, 6.766, 10538.069, 278.269, 52676.275 21/05/15,07:23:58,04,11,1, 11.9,1,1, 6.766, 10538.073, 278.257, 52676.249 21/05/15,07:23:58,05,11,1, 11.9,1,1, 6.766, 10538.067, 278.253, 52676.257 21/05/15,07:23:58,06,11,1, 11.9,1,1, 6.766, 10538.070, 278.249, 52676.233 21/05/15,07:23:58,07,11,1, 11.9,1,1, 6.766, 10538.076, 278.257, 52676.216 21/05/15,07:23:58,08,11,1, 11.9,1,1, 6.766, 10538.071, 278.270, 52676.246 21/05/15,07:23:58,09,11,1, 11.9,1,1, 6.766, 10538.068, 278.263, 52676.261 21/05/15,07:23:58,10,11,1, 11.9,1,1, 6.766, 10538.095, 278.235, 52676.255 21/05/15,07:23:58,11,11,1, 11.9,1,1, 6.766, 10538.076, 278.246, 52676.248 21/05/15,07:23:58,12,11,1, 11.9,1,1, 6.766, 10538.082, 278.270, 52676.276 21/05/15,07:23:58,13,11,1, 11.9,1,1, 6.766, 10538.103, 278.291, 52676.283 21/05/15,07:23:58,14,11,1, 11.9,1,1, 6.766, 10538.087, 278.242, 52676.241 21/05/15,07:23:58,15,11,1, 11.9,1,1, 6.766, 10538.122, 278.251, 52676.168 21/05/15,07:23:58,16,11,1, 11.9,1,1, 6.766, 10538.091, 278.274, 52676.303 21/05/15,07:23:58,17,11,1, 11.9,1,1, 6.766, 10538.068, 278.251, 52676.298 21/05/15,07:23:58,18,11,1, 11.9,1,1, 6.766, 10538.082, 278.250, 52676.244 21/05/15,07:23:58,19,11,1, 11.9,1,1, 6.766, 10538.100, 278.258, 52676.247 21/05/15,07:23:59,00,11,1, 11.8,1,1, 6.764, 10538.092, 278.258, 52676.247 21/05/15,07:23:59,01,11,1, 11.8,1,1, 6.764, 10538.123, 278.258, 52676.262 21/05/15,07:23:59,02,11,1, 11.8,1,1, 6.764, 10538.111, 278.267, 52676.297 21/05/15,07:23:59,03,11,1, 11.8,1,1, 6.764, 10538.111, 278.236, 52676.279 21/05/15,07:23:59,04,11,1, 11.8,1,1, 6.764, 10538.133, 278.238, 52676.240 21/05/15,07:23:59,05,11,1, 11.8,1,1, 6.764, 10538.125, 278.251, 52676.277 21/05/15,07:23:59,06,11,1, 11.8,1,1, 6.764, 10538.132, 278.277, 52676.289 21/05/15,07:23:59,07,11,1, 11.8,1,1, 6.764, 10538.102, 278.266, 52676.291 21/05/15,07:23:59,08,11,1, 11.8,1,1, 6.764, 10538.120, 278.270, 52676.304 21/05/15,07:23:59,09,11,1, 11.8,1,1, 6.764, 10538.131, 278.241, 52676.266 21/05/15,07:23:59,10,11,1, 11.8,1,1, 6.764, 10538.153, 278.265, 52676.244 21/05/15,07:23:59,11,11,1, 11.8,1,1, 6.764, 10538.158, 278.248, 52676.281 21/05/15,07:23:59,12,11,1, 11.8,1,1, 6.764, 10538.141, 278.250, 52676.236 21/05/15,07:23:59,13,11,1, 11.8,1,1, 6.764, 10538.159, 278.278, 52676.214 21/05/15,07:23:59,14,11,1, 11.8,1,1, 6.764, 10538.144, 278.248, 52676.243 21/05/15,07:23:59,15,11,1, 11.8,1,1, 6.764, 10538.136, 278.239, 52676.237 21/05/15,07:23:59,16,11,1, 11.8,1,1, 6.764, 10538.162, 278.261, 52676.255 21/05/15,07:23:59,17,11,1, 11.8,1,1, 6.764, 10538.165, 278.270, 52676.279 21/05/15,07:23:59,18,11,1, 11.8,1,1, 6.764, 10538.127, 278.219, 52676.215 21/05/15,07:23:59,19,11,1, 11.8,1,1, 6.764, 10538.151, 278.220, 52676.220 21/05/15,07:24:00,00,10,1, 11.8,1,1, 6.768, 10538.150, 278.220, 52676.220 21/05/15,07:24:00,01,10,1, 11.8,1,1, 6.768, 10538.178, 278.238, 52676.259 21/05/15,07:24:00,02,10,1, 11.8,1,1, 6.768, 10538.172, 278.225, 52676.201 21/05/15,07:24:00,03,10,1, 11.8,1,1, 6.768, 10538.141, 278.232, 52676.233 21/05/15,07:24:00,04,10,1, 11.8,1,1, 6.768, 10538.167, 278.253, 52676.263 21/05/15,07:24:00,05,10,1, 11.8,1,1, 6.768, 10538.150, 278.233, 52676.253 21/05/15,07:24:00,06,10,1, 11.8,1,1, 6.768, 10538.154, 278.248, 52676.224 21/05/15,07:24:00,07,10,1, 11.8,1,1, 6.768, 10538.161, 278.245, 52676.247 21/05/15,07:24:00,08,10,1, 11.8,1,1, 6.768, 10538.171, 278.243, 52676.248 21/05/15,07:24:00,09,10,1, 11.8,1,1, 6.768, 10538.155, 278.244, 52676.255 21/05/15,07:24:00,10,10,1, 11.8,1,1, 6.768, 10538.149, 278.257, 52676.223 21/05/15,07:24:00,11,10,1, 11.8,1,1, 6.768, 10538.149, 278.263, 52676.263 21/05/15,07:24:00,12,10,1, 11.8,1,1, 6.768, 10538.174, 278.254, 52676.251 21/05/15,07:24:00,13,10,1, 11.8,1,1, 6.768, 10538.155, 278.262, 52676.296 21/05/15,07:24:00,14,10,1, 11.8,1,1, 6.768, 10538.153, 278.253, 52676.261 21/05/15,07:24:00,15,10,1, 11.8,1,1, 6.768, 10538.173, 278.244, 52676.266 21/05/15,07:24:00,16,10,1, 11.8,1,1, 6.768, 10538.164, 278.243, 52676.281 21/05/15,07:24:00,17,10,1, 11.8,1,1, 6.768, 10538.140, 278.258, 52676.268 21/05/15,07:24:00,18,10,1, 11.8,1,1, 6.768, 10538.143, 278.262, 52676.274 21/05/15,07:24:00,19,10,1, 11.8,1,1, 6.768, 10538.146, 278.274, 52676.261 21/05/15,07:24:01,00,10,1, 11.8,1,1, 6.767, 10538.142, 278.274, 52676.261 21/05/15,07:24:01,01,10,1, 11.8,1,1, 6.767, 10538.149, 278.259, 52676.280 21/05/15,07:24:01,02,10,1, 11.8,1,1, 6.767, 10538.132, 278.281, 52676.257 21/05/15,07:24:01,03,10,1, 11.8,1,1, 6.767, 10538.175, 278.254, 52676.260 21/05/15,07:24:01,04,10,1, 11.8,1,1, 6.767, 10538.132, 278.247, 52676.265 21/05/15,07:24:01,05,10,1, 11.8,1,1, 6.767, 10538.149, 278.282, 52676.263 21/05/15,07:24:01,06,10,1, 11.8,1,1, 6.767, 10538.132, 278.293, 52676.324 21/05/15,07:24:01,07,10,1, 11.8,1,1, 6.767, 10538.124, 278.291, 52676.311 21/05/15,07:24:01,08,10,1, 11.8,1,1, 6.767, 10538.127, 278.294, 52676.335 21/05/15,07:24:01,09,10,1, 11.8,1,1, 6.767, 10538.124, 278.294, 52676.336 21/05/15,07:24:01,10,10,1, 11.8,1,1, 6.767, 10538.137, 278.303, 52676.245 21/05/15,07:24:01,11,10,1, 11.8,1,1, 6.767, 10538.121, 278.288, 52676.322 21/05/15,07:24:01,12,10,1, 11.8,1,1, 6.767, 10538.119, 278.320, 52676.313 21/05/15,07:24:01,13,10,1, 11.8,1,1, 6.767, 10538.128, 278.298, 52676.262 21/05/15,07:24:01,14,10,1, 11.8,1,1, 6.767, 10538.116, 278.310, 52676.283 21/05/15,07:24:01,15,10,1, 11.8,1,1, 6.767, 10538.104, 278.290, 52676.307 21/05/15,07:24:01,16,10,1, 11.8,1,1, 6.767, 10538.114, 278.301, 52676.309 21/05/15,07:24:01,17,10,1, 11.8,1,1, 6.767, 10538.142, 278.297, 52676.324 21/05/15,07:24:01,18,10,1, 11.8,1,1, 6.767, 10538.096, 278.303, 52676.295 21/05/15,07:24:01,19,10,1, 11.8,1,1, 6.767, 10538.129, 278.317, 52676.308 21/05/15,07:24:02,00,09,1, 11.9,1,1, 6.765, 10538.125, 278.317, 52676.308 21/05/15,07:24:02,01,09,1, 11.9,1,1, 6.765, 10538.100, 278.302, 52676.320 21/05/15,07:24:02,02,09,1, 11.9,1,1, 6.765, 10538.120, 278.340, 52676.306 21/05/15,07:24:02,03,09,1, 11.9,1,1, 6.765, 10538.127, 278.331, 52676.332 21/05/15,07:24:02,04,09,1, 11.9,1,1, 6.765, 10538.136, 278.327, 52676.312 21/05/15,07:24:02,05,09,1, 11.9,1,1, 6.765, 10538.119, 278.332, 52676.312 21/05/15,07:24:02,06,09,1, 11.9,1,1, 6.765, 10538.113, 278.340, 52676.293 21/05/15,07:24:02,07,09,1, 11.9,1,1, 6.765, 10538.098, 278.357, 52676.340 21/05/15,07:24:02,08,09,1, 11.9,1,1, 6.765, 10538.086, 278.363, 52676.358 21/05/15,07:24:02,09,09,1, 11.9,1,1, 6.765, 10538.090, 278.360, 52676.332 21/05/15,07:24:02,10,09,1, 11.9,1,1, 6.765, 10538.083, 278.361, 52676.326 21/05/15,07:24:02,11,09,1, 11.9,1,1, 6.765, 10538.096, 278.354, 52676.286 21/05/15,07:24:02,12,09,1, 11.9,1,1, 6.765, 10538.097, 278.358, 52676.312 21/05/15,07:24:02,13,09,1, 11.9,1,1, 6.765, 10538.071, 278.353, 52676.344 21/05/15,07:24:02,14,09,1, 11.9,1,1, 6.765, 10538.105, 278.384, 52676.318 21/05/15,07:24:02,15,09,1, 11.9,1,1, 6.765, 10538.064, 278.333, 52676.315 21/05/15,07:24:02,16,09,1, 11.9,1,1, 6.765, 10538.141, 278.325, 52675.992 21/05/15,07:24:02,17,09,1, 11.9,1,1, 6.765, 10538.034, 278.378, 52676.258 21/05/15,07:24:02,18,09,1, 11.9,1,1, 6.765, 10538.059, 278.373, 52676.318 21/05/15,07:24:02,19,09,1, 11.9,1,1, 6.765, 10538.064, 278.356, 52676.291 21/05/15,07:24:03,00,09,1, 11.9,1,1, 6.771, 10538.058, 278.356, 52676.291 21/05/15,07:24:03,01,09,1, 11.9,1,1, 6.771, 10538.080, 278.412, 52676.324 21/05/15,07:24:03,02,09,1, 11.9,1,1, 6.771, 10538.077, 278.391, 52676.306 21/05/15,07:24:03,03,09,1, 11.9,1,1, 6.771, 10538.067, 278.412, 52676.308 21/05/15,07:24:03,04,09,1, 11.9,1,1, 6.771, 10538.083, 278.401, 52676.338 21/05/15,07:24:03,05,09,1, 11.9,1,1, 6.771, 10538.069, 278.417, 52676.331 21/05/15,07:24:03,06,09,1, 11.9,1,1, 6.771, 10538.070, 278.424, 52676.344 21/05/15,07:24:03,07,09,1, 11.9,1,1, 6.771, 10538.053, 278.431, 52676.375 21/05/15,07:24:03,08,09,1, 11.9,1,1, 6.771, 10538.077, 278.433, 52676.366 21/05/15,07:24:03,09,09,1, 11.9,1,1, 6.771, 10538.052, 278.439, 52676.377 21/05/15,07:24:03,10,09,1, 11.9,1,1, 6.771, 10538.054, 278.437, 52676.355 21/05/15,07:24:03,11,09,1, 11.9,1,1, 6.771, 10538.046, 278.441, 52676.388 21/05/15,07:24:03,12,09,1, 11.9,1,1, 6.771, 10538.047, 278.413, 52676.325 21/05/15,07:24:03,13,09,1, 11.9,1,1, 6.771, 10538.037, 278.434, 52676.293 21/05/15,07:24:03,14,09,1, 11.9,1,1, 6.771, 10538.028, 278.427, 52676.292 21/05/15,07:24:03,15,09,1, 11.9,1,1, 6.771, 10538.044, 278.421, 52676.339 21/05/15,07:24:03,16,09,1, 11.9,1,1, 6.771, 10538.055, 278.440, 52676.323 21/05/15,07:24:03,17,09,1, 11.9,1,1, 6.771, 10538.027, 278.435, 52676.340 21/05/15,07:24:03,18,09,1, 11.9,1,1, 6.771, 10538.011, 278.461, 52676.304 21/05/15,07:24:03,19,09,1, 11.9,1,1, 6.771, 10538.029, 278.468, 52676.342 21/05/15,07:24:04,00,09,1, 11.9,1,1, 6.766, 10538.025, 278.468, 52676.342 21/05/15,07:24:04,01,09,1, 11.9,1,1, 6.766, 10538.019, 278.432, 52676.351 21/05/15,07:24:04,02,09,1, 11.9,1,1, 6.766, 10538.019, 278.457, 52676.358 21/05/15,07:24:04,03,09,1, 11.9,1,1, 6.766, 10538.009, 278.445, 52676.365 21/05/15,07:24:04,04,09,1, 11.9,1,1, 6.766, 10538.015, 278.475, 52676.325 21/05/15,07:24:04,05,09,1, 11.9,1,1, 6.766, 10538.022, 278.476, 52676.354 21/05/15,07:24:04,06,09,1, 11.9,1,1, 6.766, 10538.014, 278.491, 52676.350 21/05/15,07:24:04,07,09,1, 11.9,1,1, 6.766, 10538.010, 278.479, 52676.343 21/05/15,07:24:04,08,09,1, 11.9,1,1, 6.766, 10537.992, 278.473, 52676.354 21/05/15,07:24:04,09,09,1, 11.9,1,1, 6.766, 10538.008, 278.467, 52676.356 21/05/15,07:24:04,10,09,1, 11.9,1,1, 6.766, 10538.003, 278.473, 52676.329 21/05/15,07:24:04,11,09,1, 11.9,1,1, 6.766, 10537.981, 278.463, 52676.079 21/05/15,07:24:04,12,09,1, 11.9,1,1, 6.766, 10537.977, 278.511, 52676.434 21/05/15,07:24:04,13,09,1, 11.9,1,1, 6.766, 10537.988, 278.517, 52676.375 21/05/15,07:24:04,14,09,1, 11.9,1,1, 6.766, 10538.005, 278.521, 52676.362 21/05/15,07:24:04,15,09,1, 11.9,1,1, 6.766, 10537.981, 278.514, 52676.359 21/05/15,07:24:04,16,09,1, 11.9,1,1, 6.766, 10537.992, 278.544, 52676.327 21/05/15,07:24:04,17,09,1, 11.9,1,1, 6.766, 10537.982, 278.517, 52676.345 21/05/15,07:24:04,18,09,1, 11.9,1,1, 6.766, 10537.979, 278.531, 52676.341 21/05/15,07:24:04,19,09,1, 11.9,1,1, 6.766, 10537.957, 278.536, 52676.391 21/05/15,07:24:05,00,09,1, 11.8,1,1, 6.765, 10537.950, 278.536, 52676.391 21/05/15,07:24:05,01,09,1, 11.8,1,1, 6.765, 10537.954, 278.558, 52676.386 21/05/15,07:24:05,02,09,1, 11.8,1,1, 6.765, 10537.959, 278.572, 52676.395 21/05/15,07:24:05,03,09,1, 11.8,1,1, 6.765, 10537.969, 278.573, 52676.316 21/05/15,07:24:05,04,09,1, 11.8,1,1, 6.765, 10537.953, 278.579, 52676.370 21/05/15,07:24:05,05,09,1, 11.8,1,1, 6.765, 10537.965, 278.579, 52676.409 21/05/15,07:24:05,06,09,1, 11.8,1,1, 6.765, 10537.979, 278.585, 52676.360 21/05/15,07:24:05,07,09,1, 11.8,1,1, 6.765, 10537.948, 278.613, 52676.399 21/05/15,07:24:05,08,09,1, 11.8,1,1, 6.765, 10537.979, 278.605, 52676.366 21/05/15,07:24:05,09,09,1, 11.8,1,1, 6.765, 10537.967, 278.589, 52676.428 21/05/15,07:24:05,10,09,1, 11.8,1,1, 6.765, 10537.961, 278.607, 52676.384 21/05/15,07:24:05,11,09,1, 11.8,1,1, 6.765, 10537.964, 278.617, 52676.432 21/05/15,07:24:05,12,09,1, 11.8,1,1, 6.765, 10537.941, 278.607, 52676.376 21/05/15,07:24:05,13,09,1, 11.8,1,1, 6.765, 10537.962, 278.605, 52676.395 21/05/15,07:24:05,14,09,1, 11.8,1,1, 6.765, 10537.937, 278.627, 52676.412 21/05/15,07:24:05,15,09,1, 11.8,1,1, 6.765, 10537.919, 278.641, 52676.402 21/05/15,07:24:05,16,09,1, 11.8,1,1, 6.765, 10537.916, 278.652, 52676.354 21/05/15,07:24:05,17,09,1, 11.8,1,1, 6.765, 10537.930, 278.659, 52676.344 21/05/15,07:24:05,18,09,1, 11.8,1,1, 6.765, 10537.908, 278.641, 52676.410 21/05/15,07:24:05,19,09,1, 11.8,1,1, 6.765, 10537.925, 278.634, 52676.399 21/05/15,07:24:06,00,09,1, 11.9,1,1, 6.769, 10537.925, 278.634, 52676.399 21/05/15,07:24:06,01,09,1, 11.9,1,1, 6.769, 10537.906, 278.681, 52676.380 21/05/15,07:24:06,02,09,1, 11.9,1,1, 6.769, 10537.939, 278.669, 52676.401 21/05/15,07:24:06,03,09,1, 11.9,1,1, 6.769, 10537.923, 278.683, 52676.390 21/05/15,07:24:06,04,09,1, 11.9,1,1, 6.769, 10537.880, 278.702, 52676.398 21/05/15,07:24:06,05,09,1, 11.9,1,1, 6.769, 10537.906, 278.713, 52676.349 21/05/15,07:24:06,06,09,1, 11.9,1,1, 6.769, 10537.909, 278.697, 52676.400 21/05/15,07:24:06,07,09,1, 11.9,1,1, 6.769, 10537.897, 278.708, 52676.378 21/05/15,07:24:06,08,09,1, 11.9,1,1, 6.769, 10537.889, 278.696, 52676.391 21/05/15,07:24:06,09,09,1, 11.9,1,1, 6.769, 10537.899, 278.712, 52676.414 21/05/15,07:24:06,10,09,1, 11.9,1,1, 6.769, 10537.897, 278.703, 52676.412 21/05/15,07:24:06,11,09,1, 11.9,1,1, 6.769, 10537.893, 278.721, 52676.396 21/05/15,07:24:06,12,09,1, 11.9,1,1, 6.769, 10537.887, 278.710, 52676.407 21/05/15,07:24:06,13,09,1, 11.9,1,1, 6.769, 10537.886, 278.714, 52676.392 21/05/15,07:24:06,14,09,1, 11.9,1,1, 6.769, 10537.883, 278.703, 52676.412 21/05/15,07:24:06,15,09,1, 11.9,1,1, 6.769, 10537.883, 278.702, 52676.344 21/05/15,07:24:06,16,09,1, 11.9,1,1, 6.769, 10537.891, 278.701, 52676.391 21/05/15,07:24:06,17,09,1, 11.9,1,1, 6.769, 10537.889, 278.724, 52676.396 21/05/15,07:24:06,18,09,1, 11.9,1,1, 6.769, 10537.879, 278.723, 52676.380 21/05/15,07:24:06,19,09,1, 11.9,1,1, 6.769, 10537.859, 278.718, 52676.421 21/05/15,07:24:07,00,09,1, 11.8,1,1, 6.768, 10537.858, 278.718, 52676.421 21/05/15,07:24:07,01,09,1, 11.8,1,1, 6.768, 10537.864, 278.732, 52676.390 21/05/15,07:24:07,02,09,1, 11.8,1,1, 6.768, 10537.866, 278.720, 52676.415 21/05/15,07:24:07,03,09,1, 11.8,1,1, 6.768, 10537.863, 278.752, 52676.407 21/05/15,07:24:07,04,09,1, 11.8,1,1, 6.768, 10537.860, 278.762, 52676.392 21/05/15,07:24:07,05,09,1, 11.8,1,1, 6.768, 10537.849, 278.756, 52676.390 21/05/15,07:24:07,06,09,1, 11.8,1,1, 6.768, 10537.863, 278.753, 52676.416 21/05/15,07:24:07,07,09,1, 11.8,1,1, 6.768, 10537.838, 278.765, 52676.403 21/05/15,07:24:07,08,09,1, 11.8,1,1, 6.768, 10537.844, 278.766, 52676.430 21/05/15,07:24:07,09,09,1, 11.8,1,1, 6.768, 10537.865, 278.790, 52676.526 21/05/15,07:24:07,10,09,1, 11.8,1,1, 6.768, 10537.840, 278.782, 52676.377 21/05/15,07:24:07,11,09,1, 11.8,1,1, 6.768, 10537.847, 278.788, 52676.426 21/05/15,07:24:07,12,09,1, 11.8,1,1, 6.768, 10537.848, 278.802, 52676.438 21/05/15,07:24:07,13,09,1, 11.8,1,1, 6.768, 10537.849, 278.789, 52676.468 21/05/15,07:24:07,14,09,1, 11.8,1,1, 6.768, 10537.848, 278.785, 52676.431 21/05/15,07:24:07,15,09,1, 11.8,1,1, 6.768, 10537.837, 278.811, 52676.454 21/05/15,07:24:07,16,09,1, 11.8,1,1, 6.768, 10537.829, 278.795, 52676.439 21/05/15,07:24:07,17,09,1, 11.8,1,1, 6.768, 10537.824, 278.812, 52676.447 21/05/15,07:24:07,18,09,1, 11.8,1,1, 6.768, 10537.822, 278.808, 52676.392 21/05/15,07:24:07,19,09,1, 11.8,1,1, 6.768, 10537.808, 278.805, 52676.485 21/05/15,07:24:08,00,09,1, 11.9,1,1, 6.766, 10537.808, 278.805, 52676.485 21/05/15,07:24:08,01,09,1, 11.9,1,1, 6.766, 10537.819, 278.815, 52676.424 21/05/15,07:24:08,02,09,1, 11.9,1,1, 6.766, 10537.833, 278.832, 52676.460 21/05/15,07:24:08,03,09,1, 11.9,1,1, 6.766, 10537.815, 278.814, 52676.465 21/05/15,07:24:08,04,09,1, 11.9,1,1, 6.766, 10537.824, 278.829, 52676.447 21/05/15,07:24:08,05,09,1, 11.9,1,1, 6.766, 10537.829, 278.818, 52676.479 21/05/15,07:24:08,06,09,1, 11.9,1,1, 6.766, 10537.819, 278.829, 52676.410 21/05/15,07:24:08,07,09,1, 11.9,1,1, 6.766, 10537.784, 278.864, 52676.460 21/05/15,07:24:08,08,09,1, 11.9,1,1, 6.766, 10537.830, 278.867, 52676.447 21/05/15,07:24:08,09,09,1, 11.9,1,1, 6.766, 10537.763, 278.860, 52676.715 21/05/15,07:24:08,10,09,1, 11.9,1,1, 6.766, 10537.776, 278.863, 52676.499 21/05/15,07:24:08,11,09,1, 11.9,1,1, 6.766, 10537.790, 278.840, 52676.436 21/05/15,07:24:08,12,09,1, 11.9,1,1, 6.766, 10537.789, 278.854, 52676.440 21/05/15,07:24:08,13,09,1, 11.9,1,1, 6.766, 10537.790, 278.869, 52676.448 21/05/15,07:24:08,14,09,1, 11.9,1,1, 6.766, 10537.791, 278.867, 52676.438 21/05/15,07:24:08,15,09,1, 11.9,1,1, 6.766, 10537.797, 278.869, 52676.440 21/05/15,07:24:08,16,09,1, 11.9,1,1, 6.766, 10537.774, 278.849, 52676.435 21/05/15,07:24:08,17,09,1, 11.9,1,1, 6.766, 10537.797, 278.871, 52676.456 21/05/15,07:24:08,18,09,1, 11.9,1,1, 6.766, 10537.779, 278.864, 52676.470 21/05/15,07:24:08,19,09,1, 11.9,1,1, 6.766, 10537.770, 278.895, 52676.407 21/05/15,07:24:09,00,09,1, 11.9,1,1, 6.761, 10537.766, 278.895, 52676.407 21/05/15,07:24:09,01,09,1, 11.9,1,1, 6.761, 10537.768, 278.903, 52676.385 21/05/15,07:24:09,02,09,1, 11.9,1,1, 6.761, 10537.766, 278.901, 52676.426 21/05/15,07:24:09,03,09,1, 11.9,1,1, 6.761, 10537.769, 278.883, 52676.435 21/05/15,07:24:09,04,09,1, 11.9,1,1, 6.761, 10537.791, 278.887, 52676.421 21/05/15,07:24:09,05,09,1, 11.9,1,1, 6.761, 10537.771, 278.893, 52676.446 21/05/15,07:24:09,06,09,1, 11.9,1,1, 6.761, 10537.740, 278.921, 52676.440 21/05/15,07:24:09,07,09,1, 11.9,1,1, 6.761, 10537.743, 278.903, 52676.430 21/05/15,07:24:09,08,09,1, 11.9,1,1, 6.761, 10537.752, 278.888, 52676.472 21/05/15,07:24:09,09,09,1, 11.9,1,1, 6.761, 10537.738, 278.928, 52676.470 21/05/15,07:24:09,10,09,1, 11.9,1,1, 6.761, 10537.751, 278.928, 52676.476 21/05/15,07:24:09,11,09,1, 11.9,1,1, 6.761, 10537.735, 278.918, 52676.460 21/05/15,07:24:09,12,09,1, 11.9,1,1, 6.761, 10537.751, 278.926, 52676.498 21/05/15,07:24:09,13,09,1, 11.9,1,1, 6.761, 10537.734, 278.929, 52676.466 21/05/15,07:24:09,14,09,1, 11.9,1,1, 6.761, 10537.750, 278.945, 52676.464 21/05/15,07:24:09,15,09,1, 11.9,1,1, 6.761, 10537.730, 278.949, 52676.421 21/05/15,07:24:09,16,09,1, 11.9,1,1, 6.761, 10537.742, 278.953, 52676.460 21/05/15,07:24:09,17,09,1, 11.9,1,1, 6.761, 10537.755, 278.933, 52676.455 21/05/15,07:24:09,18,09,1, 11.9,1,1, 6.761, 10537.727, 278.950, 52676.424 21/05/15,07:24:09,19,09,1, 11.9,1,1, 6.761, 10537.743, 278.939, 52676.449 21/05/15,07:24:10,00,09,1, 11.9,1,1, 6.767, 10537.741, 278.939, 52676.449 21/05/15,07:24:10,01,09,1, 11.9,1,1, 6.767, 10537.752, 278.933, 52676.437 21/05/15,07:24:10,02,09,1, 11.9,1,1, 6.767, 10537.748, 278.939, 52676.450 21/05/15,07:24:10,03,09,1, 11.9,1,1, 6.767, 10537.734, 278.965, 52676.463 21/05/15,07:24:10,04,09,1, 11.9,1,1, 6.767, 10537.713, 278.956, 52676.416 21/05/15,07:24:10,05,09,1, 11.9,1,1, 6.767, 10537.747, 278.966, 52676.426 21/05/15,07:24:10,06,09,1, 11.9,1,1, 6.767, 10537.753, 278.937, 52676.448 21/05/15,07:24:10,07,09,1, 11.9,1,1, 6.767, 10537.716, 278.940, 52676.398 21/05/15,07:24:10,08,09,1, 11.9,1,1, 6.767, 10537.727, 278.955, 52676.414 21/05/15,07:24:10,09,09,1, 11.9,1,1, 6.767, 10537.727, 278.941, 52676.446 21/05/15,07:24:10,10,09,1, 11.9,1,1, 6.767, 10537.715, 278.937, 52676.445 21/05/15,07:24:10,11,09,1, 11.9,1,1, 6.767, 10537.726, 278.965, 52676.390 21/05/15,07:24:10,12,09,1, 11.9,1,1, 6.767, 10537.709, 278.969, 52676.386 21/05/15,07:24:10,13,09,1, 11.9,1,1, 6.767, 10537.721, 278.965, 52676.433 21/05/15,07:24:10,14,09,1, 11.9,1,1, 6.767, 10537.732, 278.974, 52676.435 21/05/15,07:24:10,15,09,1, 11.9,1,1, 6.767, 10537.725, 278.960, 52676.417 21/05/15,07:24:10,16,09,1, 11.9,1,1, 6.767, 10537.715, 278.982, 52676.412 21/05/15,07:24:10,17,09,1, 11.9,1,1, 6.767, 10537.725, 278.979, 52676.426 21/05/15,07:24:10,18,09,1, 11.9,1,1, 6.767, 10537.712, 278.963, 52676.432 21/05/15,07:24:10,19,09,1, 11.9,1,1, 6.767, 10537.721, 278.976, 52676.422 21/05/15,07:24:11,00,09,1, 11.9,1,1, 6.767, 10537.716, 278.976, 52676.422 21/05/15,07:24:11,01,09,1, 11.9,1,1, 6.767, 10537.723, 278.969, 52676.422 21/05/15,07:24:11,02,09,1, 11.9,1,1, 6.767, 10537.726, 278.969, 52676.399 21/05/15,07:24:11,03,09,1, 11.9,1,1, 6.767, 10537.734, 278.987, 52676.431 21/05/15,07:24:11,04,09,1, 11.9,1,1, 6.767, 10537.721, 278.954, 52676.430 21/05/15,07:24:11,05,09,1, 11.9,1,1, 6.767, 10537.741, 278.973, 52676.404 21/05/15,07:24:11,06,09,1, 11.9,1,1, 6.767, 10537.732, 278.979, 52676.441 21/05/15,07:24:11,07,09,1, 11.9,1,1, 6.767, 10537.720, 278.982, 52676.432 21/05/15,07:24:11,08,09,1, 11.9,1,1, 6.767, 10537.777, 278.954, 52676.300 21/05/15,07:24:11,09,09,1, 11.9,1,1, 6.767, 10537.748, 278.980, 52676.423 21/05/15,07:24:11,10,09,1, 11.9,1,1, 6.767, 10537.740, 278.974, 52676.355 21/05/15,07:24:11,11,09,1, 11.9,1,1, 6.767, 10537.730, 278.954, 52676.384 21/05/15,07:24:11,12,09,1, 11.9,1,1, 6.767, 10537.730, 278.975, 52676.429 21/05/15,07:24:11,13,09,1, 11.9,1,1, 6.767, 10537.698, 278.958, 52676.416 21/05/15,07:24:11,14,09,1, 11.9,1,1, 6.767, 10537.690, 278.998, 52676.441 21/05/15,07:24:11,15,09,1, 11.9,1,1, 6.767, 10537.733, 278.979, 52676.434 21/05/15,07:24:11,16,09,1, 11.9,1,1, 6.767, 10537.732, 278.988, 52676.426 21/05/15,07:24:11,17,09,1, 11.9,1,1, 6.767, 10537.709, 278.993, 52676.434 21/05/15,07:24:11,18,09,1, 11.9,1,1, 6.767, 10537.714, 279.014, 52676.450 21/05/15,07:24:11,19,09,1, 11.9,1,1, 6.767, 10537.679, 279.023, 52676.590 21/05/15,07:24:12,00,09,1, 11.9,1,1, 6.771, 10537.674, 279.023, 52676.590 21/05/15,07:24:12,01,09,1, 11.9,1,1, 6.771, 10537.690, 278.995, 52676.403 21/05/15,07:24:12,02,09,1, 11.9,1,1, 6.771, 10537.706, 279.007, 52676.397 21/05/15,07:24:12,03,09,1, 11.9,1,1, 6.771, 10537.729, 279.004, 52676.410 21/05/15,07:24:12,04,09,1, 11.9,1,1, 6.771, 10537.687, 278.990, 52676.420 21/05/15,07:24:12,05,09,1, 11.9,1,1, 6.771, 10537.727, 279.013, 52676.444 21/05/15,07:24:12,06,09,1, 11.9,1,1, 6.771, 10537.696, 278.990, 52676.444 21/05/15,07:24:12,07,09,1, 11.9,1,1, 6.771, 10537.681, 279.020, 52676.442 21/05/15,07:24:12,08,09,1, 11.9,1,1, 6.771, 10537.712, 278.972, 52676.407 21/05/15,07:24:12,09,09,1, 11.9,1,1, 6.771, 10537.685, 279.001, 52676.470 21/05/15,07:24:12,10,09,1, 11.9,1,1, 6.771, 10537.683, 278.999, 52676.415 21/05/15,07:24:12,11,09,1, 11.9,1,1, 6.771, 10537.688, 279.007, 52676.438 21/05/15,07:24:12,12,09,1, 11.9,1,1, 6.771, 10537.701, 278.979, 52676.424 21/05/15,07:24:12,13,09,1, 11.9,1,1, 6.771, 10537.679, 278.979, 52676.420 21/05/15,07:24:12,14,09,1, 11.9,1,1, 6.771, 10537.708, 279.000, 52676.418 21/05/15,07:24:12,15,09,1, 11.9,1,1, 6.771, 10537.688, 278.972, 52676.412 21/05/15,07:24:12,16,09,1, 11.9,1,1, 6.771, 10537.672, 279.000, 52676.398 21/05/15,07:24:12,17,09,1, 11.9,1,1, 6.771, 10537.709, 278.971, 52676.391 21/05/15,07:24:12,18,09,1, 11.9,1,1, 6.771, 10537.702, 278.980, 52676.383 21/05/15,07:24:12,19,09,1, 11.9,1,1, 6.771, 10537.701, 278.983, 52676.367 21/05/15,07:24:13,00,08,1, 11.8,1,1, 6.767, 10537.699, 278.983, 52676.367 21/05/15,07:24:13,01,08,1, 11.8,1,1, 6.767, 10537.702, 278.989, 52676.372 21/05/15,07:24:13,02,08,1, 11.8,1,1, 6.767, 10537.689, 279.009, 52676.408 21/05/15,07:24:13,03,08,1, 11.8,1,1, 6.767, 10537.692, 279.004, 52676.407 21/05/15,07:24:13,04,08,1, 11.8,1,1, 6.767, 10537.694, 279.007, 52676.404 21/05/15,07:24:13,05,08,1, 11.8,1,1, 6.767, 10537.713, 279.005, 52676.407 21/05/15,07:24:13,06,08,1, 11.8,1,1, 6.767, 10537.697, 279.010, 52676.378 21/05/15,07:24:13,07,08,1, 11.8,1,1, 6.767, 10537.684, 279.029, 52676.445 21/05/15,07:24:13,08,08,1, 11.8,1,1, 6.767, 10537.684, 279.014, 52676.381 21/05/15,07:24:13,09,08,1, 11.8,1,1, 6.767, 10537.672, 279.010, 52676.365 21/05/15,07:24:13,10,08,1, 11.8,1,1, 6.767, 10537.699, 278.988, 52676.406 21/05/15,07:24:13,11,08,1, 11.8,1,1, 6.767, 10537.691, 278.987, 52676.355 21/05/15,07:24:13,12,08,1, 11.8,1,1, 6.767, 10537.681, 279.005, 52676.363 21/05/15,07:24:13,13,08,1, 11.8,1,1, 6.767, 10537.675, 278.983, 52676.340 21/05/15,07:24:13,14,08,1, 11.8,1,1, 6.767, 10537.682, 278.957, 52676.358 21/05/15,07:24:13,15,08,1, 11.8,1,1, 6.767, 10537.672, 278.974, 52676.377 21/05/15,07:24:13,16,08,1, 11.8,1,1, 6.767, 10537.690, 278.978, 52676.362 21/05/15,07:24:13,17,08,1, 11.8,1,1, 6.767, 10537.674, 278.975, 52676.361 21/05/15,07:24:13,18,08,1, 11.8,1,1, 6.767, 10537.681, 278.989, 52676.340 21/05/15,07:24:13,19,08,1, 11.8,1,1, 6.767, 10537.672, 278.956, 52676.499 21/05/15,07:24:14,00,08,1, 11.9,1,1, 6.768, 10537.666, 278.956, 52676.499 21/05/15,07:24:14,01,08,1, 11.9,1,1, 6.768, 10537.692, 278.982, 52676.312 21/05/15,07:24:14,02,08,1, 11.9,1,1, 6.768, 10537.684, 278.976, 52676.314 21/05/15,07:24:14,03,08,1, 11.9,1,1, 6.768, 10537.674, 278.977, 52676.365 21/05/15,07:24:14,04,08,1, 11.9,1,1, 6.768, 10537.684, 278.980, 52676.365 21/05/15,07:24:14,05,08,1, 11.9,1,1, 6.768, 10537.698, 279.006, 52676.367 21/05/15,07:24:14,06,08,1, 11.9,1,1, 6.768, 10537.665, 278.999, 52676.369 21/05/15,07:24:14,07,08,1, 11.9,1,1, 6.768, 10537.669, 278.989, 52676.357 21/05/15,07:24:14,08,08,1, 11.9,1,1, 6.768, 10537.653, 278.964, 52676.367 21/05/15,07:24:14,09,08,1, 11.9,1,1, 6.768, 10537.686, 278.976, 52676.373 21/05/15,07:24:14,10,08,1, 11.9,1,1, 6.768, 10537.670, 279.001, 52676.376 21/05/15,07:24:14,11,08,1, 11.9,1,1, 6.768, 10537.689, 278.986, 52676.371 21/05/15,07:24:14,12,08,1, 11.9,1,1, 6.768, 10537.694, 278.988, 52676.366 21/05/15,07:24:14,13,08,1, 11.9,1,1, 6.768, 10537.688, 278.988, 52676.369 21/05/15,07:24:14,14,08,1, 11.9,1,1, 6.768, 10537.696, 278.988, 52676.304 21/05/15,07:24:14,15,08,1, 11.9,1,1, 6.768, 10537.687, 278.969, 52676.317 21/05/15,07:24:14,16,08,1, 11.9,1,1, 6.768, 10537.676, 278.963, 52676.311 21/05/15,07:24:14,17,08,1, 11.9,1,1, 6.768, 10537.661, 278.960, 52676.328 21/05/15,07:24:14,18,08,1, 11.9,1,1, 6.768, 10537.671, 278.965, 52676.316 21/05/15,07:24:14,19,08,1, 11.9,1,1, 6.768, 10537.667, 278.955, 52676.264 21/05/15,07:24:15,00,08,1, 11.9,1,1, 6.766, 10537.666, 278.955, 52676.264 21/05/15,07:24:15,01,08,1, 11.9,1,1, 6.766, 10537.696, 278.957, 52676.317 21/05/15,07:24:15,02,08,1, 11.9,1,1, 6.766, 10537.666, 278.969, 52676.318 21/05/15,07:24:15,03,08,1, 11.9,1,1, 6.766, 10537.683, 278.939, 52676.312 21/05/15,07:24:15,04,08,1, 11.9,1,1, 6.766, 10537.677, 278.939, 52676.294 21/05/15,07:24:15,05,08,1, 11.9,1,1, 6.766, 10537.675, 278.984, 52676.350 21/05/15,07:24:15,06,08,1, 11.9,1,1, 6.766, 10537.695, 278.972, 52676.386 21/05/15,07:24:15,07,08,1, 11.9,1,1, 6.766, 10537.689, 278.954, 52676.335 21/05/15,07:24:15,08,08,1, 11.9,1,1, 6.766, 10537.682, 278.933, 52676.303 21/05/15,07:24:15,09,08,1, 11.9,1,1, 6.766, 10537.691, 278.957, 52676.368 21/05/15,07:24:15,10,08,1, 11.9,1,1, 6.766, 10537.681, 278.933, 52676.339 21/05/15,07:24:15,11,08,1, 11.9,1,1, 6.766, 10537.678, 278.949, 52676.369 21/05/15,07:24:15,12,08,1, 11.9,1,1, 6.766, 10537.687, 278.927, 52676.292 21/05/15,07:24:15,13,08,1, 11.9,1,1, 6.766, 10537.690, 278.941, 52676.599 21/05/15,07:24:15,14,08,1, 11.9,1,1, 6.766, 10537.722, 278.903, 52676.270 21/05/15,07:24:15,15,08,1, 11.9,1,1, 6.766, 10537.714, 278.929, 52676.272 21/05/15,07:24:15,16,08,1, 11.9,1,1, 6.766, 10537.714, 278.908, 52676.296 21/05/15,07:24:15,17,08,1, 11.9,1,1, 6.766, 10537.700, 278.913, 52676.296 21/05/15,07:24:15,18,08,1, 11.9,1,1, 6.766, 10537.673, 278.911, 52676.296 21/05/15,07:24:15,19,08,1, 11.9,1,1, 6.766, 10537.691, 278.914, 52676.294 21/05/15,07:24:16,00,09,1, 11.9,1,1, 6.768, 10537.691, 278.914, 52676.294 21/05/15,07:24:16,01,09,1, 11.9,1,1, 6.768, 10537.676, 278.905, 52676.220 21/05/15,07:24:16,02,09,1, 11.9,1,1, 6.768, 10537.693, 278.912, 52676.277 21/05/15,07:24:16,03,09,1, 11.9,1,1, 6.768, 10537.686, 278.888, 52676.296 21/05/15,07:24:16,04,09,1, 11.9,1,1, 6.768, 10537.669, 278.907, 52676.257 21/05/15,07:24:16,05,09,1, 11.9,1,1, 6.768, 10537.681, 278.891, 52676.304 21/05/15,07:24:16,06,09,1, 11.9,1,1, 6.768, 10537.700, 278.875, 52676.259 21/05/15,07:24:16,07,09,1, 11.9,1,1, 6.768, 10537.689, 278.901, 52676.294 21/05/15,07:24:16,08,09,1, 11.9,1,1, 6.768, 10537.679, 278.893, 52676.260 21/05/15,07:24:16,09,09,1, 11.9,1,1, 6.768, 10537.679, 278.894, 52676.273 21/05/15,07:24:16,10,09,1, 11.9,1,1, 6.768, 10537.684, 278.885, 52676.280 21/05/15,07:24:16,11,09,1, 11.9,1,1, 6.768, 10537.695, 278.888, 52676.320 21/05/15,07:24:16,12,09,1, 11.9,1,1, 6.768, 10537.697, 278.884, 52676.310 21/05/15,07:24:16,13,09,1, 11.9,1,1, 6.768, 10537.676, 278.914, 52676.320 21/05/15,07:24:16,14,09,1, 11.9,1,1, 6.768, 10537.706, 278.888, 52676.320 21/05/15,07:24:16,15,09,1, 11.9,1,1, 6.768, 10537.710, 278.902, 52676.308 21/05/15,07:24:16,16,09,1, 11.9,1,1, 6.768, 10537.690, 278.884, 52676.279 21/05/15,07:24:16,17,09,1, 11.9,1,1, 6.768, 10537.707, 278.863, 52676.278 21/05/15,07:24:16,18,09,1, 11.9,1,1, 6.768, 10537.699, 278.875, 52676.300 21/05/15,07:24:16,19,09,1, 11.9,1,1, 6.768, 10537.695, 278.859, 52676.272 21/05/15,07:24:17,00,09,1, 11.9,1,1, 6.768, 10537.691, 278.859, 52676.272 21/05/15,07:24:17,01,09,1, 11.9,1,1, 6.768, 10537.710, 278.871, 52676.074 21/05/15,07:24:17,02,09,1, 11.9,1,1, 6.768, 10537.707, 278.852, 52676.304 21/05/15,07:24:17,03,09,1, 11.9,1,1, 6.768, 10537.709, 278.834, 52676.254 21/05/15,07:24:17,04,09,1, 11.9,1,1, 6.768, 10537.717, 278.830, 52676.283 21/05/15,07:24:17,05,09,1, 11.9,1,1, 6.768, 10537.700, 278.857, 52676.300 21/05/15,07:24:17,06,09,1, 11.9,1,1, 6.768, 10537.704, 278.843, 52676.304 21/05/15,07:24:17,07,09,1, 11.9,1,1, 6.768, 10537.701, 278.826, 52676.299 21/05/15,07:24:17,08,09,1, 11.9,1,1, 6.768, 10537.700, 278.802, 52676.258 21/05/15,07:24:17,09,09,1, 11.9,1,1, 6.768, 10537.702, 278.830, 52676.310 21/05/15,07:24:17,10,09,1, 11.9,1,1, 6.768, 10537.774, 278.820, 52676.311 21/05/15,07:24:17,11,09,1, 11.9,1,1, 6.768, 10537.714, 278.823, 52676.282 21/05/15,07:24:17,12,09,1, 11.9,1,1, 6.768, 10537.717, 278.842, 52676.246 21/05/15,07:24:17,13,09,1, 11.9,1,1, 6.768, 10537.717, 278.847, 52676.263 21/05/15,07:24:17,14,09,1, 11.9,1,1, 6.768, 10537.727, 278.850, 52676.263 21/05/15,07:24:17,15,09,1, 11.9,1,1, 6.768, 10537.756, 278.833, 52676.405 21/05/15,07:24:17,16,09,1, 11.9,1,1, 6.768, 10537.707, 278.822, 52676.215 21/05/15,07:24:17,17,09,1, 11.9,1,1, 6.768, 10537.710, 278.809, 52676.311 21/05/15,07:24:17,18,09,1, 11.9,1,1, 6.768, 10537.706, 278.803, 52676.291 21/05/15,07:24:17,19,09,1, 11.9,1,1, 6.768, 10537.720, 278.808, 52676.245 21/05/15,07:24:18,00,08,1, 11.8,1,1, 6.766, 10537.716, 278.808, 52676.245 21/05/15,07:24:18,01,08,1, 11.8,1,1, 6.766, 10537.710, 278.792, 52676.248 21/05/15,07:24:18,02,08,1, 11.8,1,1, 6.766, 10537.720, 278.791, 52676.233 21/05/15,07:24:18,03,08,1, 11.8,1,1, 6.766, 10537.751, 278.770, 52676.212 21/05/15,07:24:18,04,08,1, 11.8,1,1, 6.766, 10537.756, 278.764, 52676.246 21/05/15,07:24:18,05,08,1, 11.8,1,1, 6.766, 10537.739, 278.770, 52676.231 21/05/15,07:24:18,06,08,1, 11.8,1,1, 6.766, 10537.736, 278.764, 52676.216 21/05/15,07:24:18,07,08,1, 11.8,1,1, 6.766, 10537.736, 278.757, 52676.197 21/05/15,07:24:18,08,08,1, 11.8,1,1, 6.766, 10537.774, 278.747, 52676.163 21/05/15,07:24:18,09,08,1, 11.8,1,1, 6.766, 10537.768, 278.756, 52676.274 21/05/15,07:24:18,10,08,1, 11.8,1,1, 6.766, 10537.750, 278.745, 52676.226 21/05/15,07:24:18,11,08,1, 11.8,1,1, 6.766, 10537.751, 278.746, 52676.249 21/05/15,07:24:18,12,08,1, 11.8,1,1, 6.766, 10537.766, 278.758, 52676.236 21/05/15,07:24:18,13,08,1, 11.8,1,1, 6.766, 10537.773, 278.773, 52676.242 21/05/15,07:24:18,14,08,1, 11.8,1,1, 6.766, 10537.798, 278.726, 52676.238 21/05/15,07:24:18,15,08,1, 11.8,1,1, 6.766, 10537.776, 278.756, 52676.220 21/05/15,07:24:18,16,08,1, 11.8,1,1, 6.766, 10537.783, 278.731, 52676.226 21/05/15,07:24:18,17,08,1, 11.8,1,1, 6.766, 10537.817, 278.757, 52676.233 21/05/15,07:24:18,18,08,1, 11.8,1,1, 6.766, 10537.838, 278.757, 52676.248 21/05/15,07:24:18,19,08,1, 11.8,1,1, 6.766, 10537.839, 278.759, 52676.259 21/05/15,07:24:19,00,09,1, 11.8,1,1, 6.767, 10537.833, 278.759, 52676.259 21/05/15,07:24:19,01,09,1, 11.8,1,1, 6.767, 10537.848, 278.764, 52676.218 21/05/15,07:24:19,02,09,1, 11.8,1,1, 6.767, 10537.834, 278.729, 52676.227 21/05/15,07:24:19,03,09,1, 11.8,1,1, 6.767, 10537.836, 278.729, 52676.202 21/05/15,07:24:19,04,09,1, 11.8,1,1, 6.767, 10537.828, 278.723, 52676.227 21/05/15,07:24:19,05,09,1, 11.8,1,1, 6.767, 10537.852, 278.718, 52676.209 21/05/15,07:24:19,06,09,1, 11.8,1,1, 6.767, 10537.846, 278.709, 52676.200 21/05/15,07:24:19,07,09,1, 11.8,1,1, 6.767, 10537.854, 278.689, 52676.186 21/05/15,07:24:19,08,09,1, 11.8,1,1, 6.767, 10537.877, 278.672, 52675.848 21/05/15,07:24:19,09,09,1, 11.8,1,1, 6.767, 10537.838, 278.694, 52676.180 21/05/15,07:24:19,10,09,1, 11.8,1,1, 6.767, 10537.838, 278.706, 52676.221 21/05/15,07:24:19,11,09,1, 11.8,1,1, 6.767, 10537.850, 278.705, 52676.221 21/05/15,07:24:19,12,09,1, 11.8,1,1, 6.767, 10537.862, 278.698, 52676.225 21/05/15,07:24:19,13,09,1, 11.8,1,1, 6.767, 10537.866, 278.676, 52676.220 21/05/15,07:24:19,14,09,1, 11.8,1,1, 6.767, 10537.882, 278.646, 52676.229 21/05/15,07:24:19,15,09,1, 11.8,1,1, 6.767, 10537.885, 278.665, 52676.247 21/05/15,07:24:19,16,09,1, 11.8,1,1, 6.767, 10537.894, 278.678, 52676.192 21/05/15,07:24:19,17,09,1, 11.8,1,1, 6.767, 10537.905, 278.678, 52676.170 21/05/15,07:24:19,18,09,1, 11.8,1,1, 6.767, 10537.904, 278.674, 52676.205 21/05/15,07:24:19,19,09,1, 11.8,1,1, 6.767, 10537.919, 278.676, 52676.209 21/05/15,07:24:20,00,09,1, 11.9,1,1, 6.769, 10537.916, 278.676, 52676.209 21/05/15,07:24:20,01,09,1, 11.9,1,1, 6.769, 10537.894, 278.665, 52676.208 21/05/15,07:24:20,02,09,1, 11.9,1,1, 6.769, 10537.927, 278.668, 52676.227 21/05/15,07:24:20,03,09,1, 11.9,1,1, 6.769, 10537.949, 278.669, 52676.219 21/05/15,07:24:20,04,09,1, 11.9,1,1, 6.769, 10537.921, 278.647, 52676.255 21/05/15,07:24:20,05,09,1, 11.9,1,1, 6.769, 10537.933, 278.653, 52676.229 21/05/15,07:24:20,06,09,1, 11.9,1,1, 6.769, 10537.915, 278.641, 52676.241 21/05/15,07:24:20,07,09,1, 11.9,1,1, 6.769, 10537.963, 278.654, 52676.225 21/05/15,07:24:20,08,09,1, 11.9,1,1, 6.769, 10537.953, 278.643, 52676.161 21/05/15,07:24:20,09,09,1, 11.9,1,1, 6.769, 10537.942, 278.642, 52676.162 21/05/15,07:24:20,10,09,1, 11.9,1,1, 6.769, 10537.956, 278.636, 52676.151 21/05/15,07:24:20,11,09,1, 11.9,1,1, 6.769, 10537.969, 278.628, 52676.148 21/05/15,07:24:20,12,09,1, 11.9,1,1, 6.769, 10537.946, 278.632, 52676.165 21/05/15,07:24:20,13,09,1, 11.9,1,1, 6.769, 10537.960, 278.604, 52676.156 21/05/15,07:24:20,14,09,1, 11.9,1,1, 6.769, 10537.966, 278.595, 52676.168 21/05/15,07:24:20,15,09,1, 11.9,1,1, 6.769, 10537.977, 278.605, 52676.165 21/05/15,07:24:20,16,09,1, 11.9,1,1, 6.769, 10537.983, 278.603, 52676.177 21/05/15,07:24:20,17,09,1, 11.9,1,1, 6.769, 10537.995, 278.608, 52676.157 21/05/15,07:24:20,18,09,1, 11.9,1,1, 6.769, 10538.020, 278.589, 52676.160 21/05/15,07:24:20,19,09,1, 11.9,1,1, 6.769, 10538.013, 278.575, 52676.179 21/05/15,07:24:21,00,09,1, 11.9,1,1, 6.767, 10538.008, 278.575, 52676.179 21/05/15,07:24:21,01,09,1, 11.9,1,1, 6.767, 10538.027, 278.606, 52676.153 21/05/15,07:24:21,02,09,1, 11.9,1,1, 6.767, 10538.040, 278.603, 52676.206 21/05/15,07:24:21,03,09,1, 11.9,1,1, 6.767, 10538.047, 278.596, 52676.176 21/05/15,07:24:21,04,09,1, 11.9,1,1, 6.767, 10538.037, 278.604, 52676.142 21/05/15,07:24:21,05,09,1, 11.9,1,1, 6.767, 10538.061, 278.618, 52676.201 21/05/15,07:24:21,06,09,1, 11.9,1,1, 6.767, 10538.076, 278.598, 52676.208 21/05/15,07:24:21,07,09,1, 11.9,1,1, 6.767, 10538.068, 278.589, 52676.195 21/05/15,07:24:21,08,09,1, 11.9,1,1, 6.767, 10538.072, 278.573, 52676.153 21/05/15,07:24:21,09,09,1, 11.9,1,1, 6.767, 10538.079, 278.587, 52676.191 21/05/15,07:24:21,10,09,1, 11.9,1,1, 6.767, 10538.094, 278.573, 52676.170 21/05/15,07:24:21,11,09,1, 11.9,1,1, 6.767, 10538.085, 278.543, 52676.144 21/05/15,07:24:21,12,09,1, 11.9,1,1, 6.767, 10538.083, 278.562, 52676.133 21/05/15,07:24:21,13,09,1, 11.9,1,1, 6.767, 10538.105, 278.550, 52676.124 21/05/15,07:24:21,14,09,1, 11.9,1,1, 6.767, 10538.124, 278.564, 52676.163 21/05/15,07:24:21,15,09,1, 11.9,1,1, 6.767, 10538.137, 278.546, 52676.127 21/05/15,07:24:21,16,09,1, 11.9,1,1, 6.767, 10538.118, 278.559, 52676.177 21/05/15,07:24:21,17,09,1, 11.9,1,1, 6.767, 10538.157, 278.533, 52676.145 21/05/15,07:24:21,18,09,1, 11.9,1,1, 6.767, 10538.114, 278.540, 52676.125 21/05/15,07:24:21,19,09,1, 11.9,1,1, 6.767, 10538.131, 278.534, 52676.123 21/05/15,07:24:22,00,10,1, 11.9,1,1, 6.771, 10538.125, 278.534, 52676.123 21/05/15,07:24:22,01,10,1, 11.9,1,1, 6.771, 10538.163, 278.542, 52676.243 21/05/15,07:24:22,02,10,1, 11.9,1,1, 6.771, 10538.198, 278.534, 52676.064 21/05/15,07:24:22,03,10,1, 11.9,1,1, 6.771, 10538.204, 278.531, 52676.080 21/05/15,07:24:22,04,10,1, 11.9,1,1, 6.771, 10538.183, 278.536, 52676.068 21/05/15,07:24:22,05,10,1, 11.9,1,1, 6.771, 10538.212, 278.534, 52676.115 21/05/15,07:24:22,06,10,1, 11.9,1,1, 6.771, 10538.233, 278.530, 52676.140 21/05/15,07:24:22,07,10,1, 11.9,1,1, 6.771, 10538.233, 278.539, 52676.101 21/05/15,07:24:22,08,10,1, 11.9,1,1, 6.771, 10538.251, 278.525, 52676.125 21/05/15,07:24:22,09,10,1, 11.9,1,1, 6.771, 10538.247, 278.529, 52676.125 21/05/15,07:24:22,10,10,1, 11.9,1,1, 6.771, 10538.255, 278.517, 52676.122 21/05/15,07:24:22,11,10,1, 11.9,1,1, 6.771, 10538.294, 278.513, 52676.137 21/05/15,07:24:22,12,10,1, 11.9,1,1, 6.771, 10538.244, 278.503, 52676.127 21/05/15,07:24:22,13,10,1, 11.9,1,1, 6.771, 10538.280, 278.504, 52676.133 21/05/15,07:24:22,14,10,1, 11.9,1,1, 6.771, 10538.285, 278.504, 52676.099 21/05/15,07:24:22,15,10,1, 11.9,1,1, 6.771, 10538.290, 278.500, 52676.120 21/05/15,07:24:22,16,10,1, 11.9,1,1, 6.771, 10538.292, 278.464, 52676.115 21/05/15,07:24:22,17,10,1, 11.9,1,1, 6.771, 10538.320, 278.492, 52676.101 21/05/15,07:24:22,18,10,1, 11.9,1,1, 6.771, 10538.340, 278.511, 52676.141 21/05/15,07:24:22,19,10,1, 11.9,1,1, 6.771, 10538.346, 278.462, 52676.126 21/05/15,07:24:23,00,09,1, 11.9,1,1, 6.767, 10538.342, 278.462, 52676.126 21/05/15,07:24:23,01,09,1, 11.9,1,1, 6.767, 10538.389, 278.482, 52676.072 21/05/15,07:24:23,02,09,1, 11.9,1,1, 6.767, 10538.378, 278.447, 52676.103 21/05/15,07:24:23,03,09,1, 11.9,1,1, 6.767, 10538.386, 278.479, 52676.084 21/05/15,07:24:23,04,09,1, 11.9,1,1, 6.767, 10538.388, 278.476, 52676.090 21/05/15,07:24:23,05,09,1, 11.9,1,1, 6.767, 10538.415, 278.492, 52676.122 21/05/15,07:24:23,06,09,1, 11.9,1,1, 6.767, 10538.414, 278.487, 52676.125 21/05/15,07:24:23,07,09,1, 11.9,1,1, 6.767, 10538.430, 278.465, 52676.136 21/05/15,07:24:23,08,09,1, 11.9,1,1, 6.767, 10538.432, 278.475, 52676.124 21/05/15,07:24:23,09,09,1, 11.9,1,1, 6.767, 10538.440, 278.473, 52676.134 21/05/15,07:24:23,10,09,1, 11.9,1,1, 6.767, 10538.475, 278.472, 52676.101 21/05/15,07:24:23,11,09,1, 11.9,1,1, 6.767, 10538.481, 278.480, 52676.144 21/05/15,07:24:23,12,09,1, 11.9,1,1, 6.767, 10538.494, 278.466, 52676.074 21/05/15,07:24:23,13,09,1, 11.9,1,1, 6.767, 10538.489, 278.478, 52676.148 21/05/15,07:24:23,14,09,1, 11.9,1,1, 6.767, 10538.498, 278.461, 52676.125 21/05/15,07:24:23,15,09,1, 11.9,1,1, 6.767, 10538.535, 278.448, 52676.134 21/05/15,07:24:23,16,09,1, 11.9,1,1, 6.767, 10538.538, 278.463, 52676.131 21/05/15,07:24:23,17,09,1, 11.9,1,1, 6.767, 10538.519, 278.450, 52676.143 21/05/15,07:24:23,18,09,1, 11.9,1,1, 6.767, 10538.540, 278.439, 52676.122 21/05/15,07:24:23,19,09,1, 11.9,1,1, 6.767, 10538.551, 278.459, 52676.094 21/05/15,07:24:24,00,08,1, 11.9,1,1, 6.766, 10538.551, 278.459, 52676.094 21/05/15,07:24:24,01,08,1, 11.9,1,1, 6.766, 10538.569, 278.437, 52676.096 21/05/15,07:24:24,02,08,1, 11.9,1,1, 6.766, 10538.564, 278.457, 52676.106 21/05/15,07:24:24,03,08,1, 11.9,1,1, 6.766, 10538.563, 278.449, 52676.083 21/05/15,07:24:24,04,08,1, 11.9,1,1, 6.766, 10538.574, 278.461, 52676.073 21/05/15,07:24:24,05,08,1, 11.9,1,1, 6.766, 10538.592, 278.441, 52676.095 21/05/15,07:24:24,06,08,1, 11.9,1,1, 6.766, 10538.587, 278.430, 52676.058 21/05/15,07:24:24,07,08,1, 11.9,1,1, 6.766, 10538.609, 278.412, 52676.065 21/05/15,07:24:24,08,08,1, 11.9,1,1, 6.766, 10538.642, 278.405, 52676.102 21/05/15,07:24:24,09,08,1, 11.9,1,1, 6.766, 10538.638, 278.420, 52676.084 21/05/15,07:24:24,10,08,1, 11.9,1,1, 6.766, 10538.642, 278.423, 52676.098 21/05/15,07:24:24,11,08,1, 11.9,1,1, 6.766, 10538.664, 278.413, 52676.094 21/05/15,07:24:24,12,08,1, 11.9,1,1, 6.766, 10538.642, 278.419, 52676.130 21/05/15,07:24:24,13,08,1, 11.9,1,1, 6.766, 10538.666, 278.400, 52676.139 21/05/15,07:24:24,14,08,1, 11.9,1,1, 6.766, 10538.675, 278.397, 52676.094 21/05/15,07:24:24,15,08,1, 11.9,1,1, 6.766, 10538.681, 278.417, 52676.109 21/05/15,07:24:24,16,08,1, 11.9,1,1, 6.766, 10538.697, 278.405, 52676.151 21/05/15,07:24:24,17,08,1, 11.9,1,1, 6.766, 10538.685, 278.402, 52676.126 21/05/15,07:24:24,18,08,1, 11.9,1,1, 6.766, 10538.708, 278.423, 52676.091 21/05/15,07:24:24,19,08,1, 11.9,1,1, 6.766, 10538.707, 278.413, 52676.103 21/05/15,07:24:25,00,10,1, 11.9,1,1, 6.769, 10538.701, 278.413, 52676.103 21/05/15,07:24:25,01,10,1, 11.9,1,1, 6.769, 10538.728, 278.414, 52676.056 21/05/15,07:24:25,02,10,1, 11.9,1,1, 6.769, 10538.729, 278.382, 52676.083 21/05/15,07:24:25,03,10,1, 11.9,1,1, 6.769, 10538.718, 278.383, 52676.047 21/05/15,07:24:25,04,10,1, 11.9,1,1, 6.769, 10538.752, 278.380, 52676.054 21/05/15,07:24:25,05,10,1, 11.9,1,1, 6.769, 10538.750, 278.373, 52676.093 21/05/15,07:24:25,06,10,1, 11.9,1,1, 6.769, 10538.780, 278.374, 52676.072 21/05/15,07:24:25,07,10,1, 11.9,1,1, 6.769, 10538.753, 278.375, 52676.061 21/05/15,07:24:25,08,10,1, 11.9,1,1, 6.769, 10538.777, 278.366, 52676.064 21/05/15,07:24:25,09,10,1, 11.9,1,1, 6.769, 10538.803, 278.352, 52676.108 21/05/15,07:24:25,10,10,1, 11.9,1,1, 6.769, 10538.800, 278.370, 52676.061 21/05/15,07:24:25,11,10,1, 11.9,1,1, 6.769, 10538.817, 278.364, 52676.049 21/05/15,07:24:25,12,10,1, 11.9,1,1, 6.769, 10538.839, 278.343, 52676.030 21/05/15,07:24:25,13,10,1, 11.9,1,1, 6.769, 10538.823, 278.354, 52676.037 21/05/15,07:24:25,14,10,1, 11.9,1,1, 6.769, 10538.835, 278.401, 52676.059 21/05/15,07:24:25,15,10,1, 11.9,1,1, 6.769, 10538.830, 278.371, 52676.090 21/05/15,07:24:25,16,10,1, 11.9,1,1, 6.769, 10538.852, 278.371, 52676.094 21/05/15,07:24:25,17,10,1, 11.9,1,1, 6.769, 10538.880, 278.371, 52676.061 21/05/15,07:24:25,18,10,1, 11.9,1,1, 6.769, 10538.876, 278.361, 52676.084 21/05/15,07:24:25,19,10,1, 11.9,1,1, 6.769, 10538.853, 278.365, 52676.092 21/05/15,07:24:26,00,10,1, 11.9,1,1, 6.769, 10538.851, 278.365, 52676.092 21/05/15,07:24:26,01,10,1, 11.9,1,1, 6.769, 10538.895, 278.372, 52676.106 21/05/15,07:24:26,02,10,1, 11.9,1,1, 6.769, 10538.896, 278.342, 52676.066 21/05/15,07:24:26,03,10,1, 11.9,1,1, 6.769, 10538.912, 278.346, 52676.044 21/05/15,07:24:26,04,10,1, 11.9,1,1, 6.769, 10538.911, 278.355, 52676.089 21/05/15,07:24:26,05,10,1, 11.9,1,1, 6.769, 10538.920, 278.342, 52676.055 21/05/15,07:24:26,06,10,1, 11.9,1,1, 6.769, 10538.933, 278.314, 52676.064 21/05/15,07:24:26,07,10,1, 11.9,1,1, 6.769, 10538.920, 278.308, 52676.049 21/05/15,07:24:26,08,10,1, 11.9,1,1, 6.769, 10538.922, 278.306, 52676.036 21/05/15,07:24:26,09,10,1, 11.9,1,1, 6.769, 10538.969, 278.305, 52676.066 21/05/15,07:24:26,10,10,1, 11.9,1,1, 6.769, 10538.965, 278.311, 52676.013 21/05/15,07:24:26,11,10,1, 11.9,1,1, 6.769, 10538.956, 278.319, 52676.053 21/05/15,07:24:26,12,10,1, 11.9,1,1, 6.769, 10538.979, 278.297, 52676.033 21/05/15,07:24:26,13,10,1, 11.9,1,1, 6.769, 10538.981, 278.297, 52676.017 21/05/15,07:24:26,14,10,1, 11.9,1,1, 6.769, 10538.990, 278.282, 52676.037 21/05/15,07:24:26,15,10,1, 11.9,1,1, 6.769, 10538.983, 278.295, 52676.051 21/05/15,07:24:26,16,10,1, 11.9,1,1, 6.769, 10539.004, 278.272, 52676.047 21/05/15,07:24:26,17,10,1, 11.9,1,1, 6.769, 10539.002, 278.296, 52676.057 21/05/15,07:24:26,18,10,1, 11.9,1,1, 6.769, 10539.008, 278.294, 52676.052 21/05/15,07:24:26,19,10,1, 11.9,1,1, 6.769, 10539.062, 278.321, 52676.096 21/05/15,07:24:27,00,10,1, 11.9,1,1, 6.767, 10539.060, 278.321, 52676.096 21/05/15,07:24:27,01,10,1, 11.9,1,1, 6.767, 10539.092, 278.288, 52676.097 21/05/15,07:24:27,02,10,1, 11.9,1,1, 6.767, 10539.069, 278.261, 52676.067 21/05/15,07:24:27,03,10,1, 11.9,1,1, 6.767, 10539.068, 278.275, 52676.042 21/05/15,07:24:27,04,10,1, 11.9,1,1, 6.767, 10539.085, 278.271, 52676.053 21/05/15,07:24:27,05,10,1, 11.9,1,1, 6.767, 10539.071, 278.269, 52676.033 21/05/15,07:24:27,06,10,1, 11.9,1,1, 6.767, 10539.054, 278.266, 52676.079 21/05/15,07:24:27,07,10,1, 11.9,1,1, 6.767, 10539.073, 278.273, 52676.120 21/05/15,07:24:27,08,10,1, 11.9,1,1, 6.767, 10539.073, 278.282, 52676.057 21/05/15,07:24:27,09,10,1, 11.9,1,1, 6.767, 10539.094, 278.268, 52676.040 21/05/15,07:24:27,10,10,1, 11.9,1,1, 6.767, 10539.124, 278.253, 52676.054 21/05/15,07:24:27,11,10,1, 11.9,1,1, 6.767, 10539.108, 278.240, 52676.024 21/05/15,07:24:27,12,10,1, 11.9,1,1, 6.767, 10539.127, 278.223, 52676.054 21/05/15,07:24:27,13,10,1, 11.9,1,1, 6.767, 10539.129, 278.240, 52676.045 21/05/15,07:24:27,14,10,1, 11.9,1,1, 6.767, 10539.119, 278.249, 52676.011 21/05/15,07:24:27,15,10,1, 11.9,1,1, 6.767, 10539.128, 278.230, 52676.096 21/05/15,07:24:27,16,10,1, 11.9,1,1, 6.767, 10539.145, 278.212, 52676.034 21/05/15,07:24:27,17,10,1, 11.9,1,1, 6.767, 10539.135, 278.221, 52676.056 21/05/15,07:24:27,18,10,1, 11.9,1,1, 6.767, 10539.147, 278.241, 52676.065 21/05/15,07:24:27,19,10,1, 11.9,1,1, 6.767, 10539.157, 278.235, 52676.076 21/05/15,07:24:28,00,10,1, 11.8,1,1, 6.771, 10539.151, 278.235, 52676.076 21/05/15,07:24:28,01,10,1, 11.8,1,1, 6.771, 10539.160, 278.241, 52676.101 21/05/15,07:24:28,02,10,1, 11.8,1,1, 6.771, 10539.160, 278.225, 52676.047 21/05/15,07:24:28,03,10,1, 11.8,1,1, 6.771, 10539.162, 278.228, 52676.059 21/05/15,07:24:28,04,10,1, 11.8,1,1, 6.771, 10539.190, 278.219, 52676.050 21/05/15,07:24:28,05,10,1, 11.8,1,1, 6.771, 10539.193, 278.208, 52676.080 21/05/15,07:24:28,06,10,1, 11.8,1,1, 6.771, 10539.205, 278.234, 52676.053 21/05/15,07:24:28,07,10,1, 11.8,1,1, 6.771, 10539.178, 278.211, 52676.050 21/05/15,07:24:28,08,10,1, 11.8,1,1, 6.771, 10539.202, 278.207, 52676.045 21/05/15,07:24:28,09,10,1, 11.8,1,1, 6.771, 10539.198, 278.225, 52675.999 21/05/15,07:24:28,10,10,1, 11.8,1,1, 6.771, 10539.233, 278.235, 52676.035 21/05/15,07:24:28,11,10,1, 11.8,1,1, 6.771, 10539.197, 278.217, 52676.042 21/05/15,07:24:28,12,10,1, 11.8,1,1, 6.771, 10539.234, 278.234, 52676.045 21/05/15,07:24:28,13,10,1, 11.8,1,1, 6.771, 10539.200, 278.189, 52676.043 21/05/15,07:24:28,14,10,1, 11.8,1,1, 6.771, 10539.227, 278.195, 52676.032 21/05/15,07:24:28,15,10,1, 11.8,1,1, 6.771, 10539.211, 278.180, 52676.025 21/05/15,07:24:28,16,10,1, 11.8,1,1, 6.771, 10539.210, 278.192, 52676.038 21/05/15,07:24:28,17,10,1, 11.8,1,1, 6.771, 10539.207, 278.200, 52676.028 21/05/15,07:24:28,18,10,1, 11.8,1,1, 6.771, 10539.234, 278.218, 52676.040 21/05/15,07:24:28,19,10,1, 11.8,1,1, 6.771, 10539.212, 278.205, 52676.063 21/05/15,07:24:29,00,09,1, 11.9,1,1, 6.767, 10539.210, 278.205, 52676.063 21/05/15,07:24:29,01,09,1, 11.9,1,1, 6.767, 10539.250, 278.173, 52676.049 21/05/15,07:24:29,02,09,1, 11.9,1,1, 6.767, 10539.230, 278.186, 52676.058 21/05/15,07:24:29,03,09,1, 11.9,1,1, 6.767, 10539.234, 278.180, 52676.033 21/05/15,07:24:29,04,09,1, 11.9,1,1, 6.767, 10539.248, 278.143, 52676.083 21/05/15,07:24:29,05,09,1, 11.9,1,1, 6.767, 10539.226, 278.175, 52676.060 21/05/15,07:24:29,06,09,1, 11.9,1,1, 6.767, 10539.239, 278.192, 52676.040 21/05/15,07:24:29,07,09,1, 11.9,1,1, 6.767, 10539.226, 278.219, 52676.218 21/05/15,07:24:29,08,09,1, 11.9,1,1, 6.767, 10539.280, 278.170, 52676.163 21/05/15,07:24:29,09,09,1, 11.9,1,1, 6.767, 10539.265, 278.152, 52675.802 21/05/15,07:24:29,10,09,1, 11.9,1,1, 6.767, 10539.203, 278.134, 52676.017 21/05/15,07:24:29,11,09,1, 11.9,1,1, 6.767, 10539.239, 278.156, 52676.030 21/05/15,07:24:29,12,09,1, 11.9,1,1, 6.767, 10539.241, 278.153, 52676.051 21/05/15,07:24:29,13,09,1, 11.9,1,1, 6.767, 10539.249, 278.174, 52676.030 21/05/15,07:24:29,14,09,1, 11.9,1,1, 6.767, 10539.251, 278.135, 52676.040 21/05/15,07:24:29,15,09,1, 11.9,1,1, 6.767, 10539.243, 278.130, 52676.053 21/05/15,07:24:29,16,09,1, 11.9,1,1, 6.767, 10539.236, 278.162, 52676.063 21/05/15,07:24:29,17,09,1, 11.9,1,1, 6.767, 10539.254, 278.132, 52676.048 21/05/15,07:24:29,18,09,1, 11.9,1,1, 6.767, 10539.231, 278.124, 52676.032 21/05/15,07:24:29,19,09,1, 11.9,1,1, 6.767, 10539.204, 278.126, 52675.998 21/05/15,07:24:30,00,09,1, 11.9,1,1, 6.767, 10539.201, 278.126, 52675.998 21/05/15,07:24:30,01,09,1, 11.9,1,1, 6.767, 10539.240, 278.169, 52676.046 21/05/15,07:24:30,02,09,1, 11.9,1,1, 6.767, 10539.253, 278.148, 52676.041 21/05/15,07:24:30,03,09,1, 11.9,1,1, 6.767, 10539.231, 278.143, 52676.048 21/05/15,07:24:30,04,09,1, 11.9,1,1, 6.767, 10539.243, 278.132, 52676.026 21/05/15,07:24:30,05,09,1, 11.9,1,1, 6.767, 10539.249, 278.123, 52676.034 21/05/15,07:24:30,06,09,1, 11.9,1,1, 6.767, 10539.229, 278.122, 52676.076 21/05/15,07:24:30,07,09,1, 11.9,1,1, 6.767, 10539.222, 278.130, 52676.079 21/05/15,07:24:30,08,09,1, 11.9,1,1, 6.767, 10539.214, 278.116, 52676.037 21/05/15,07:24:30,09,09,1, 11.9,1,1, 6.767, 10539.213, 278.113, 52676.070 21/05/15,07:24:30,10,09,1, 11.9,1,1, 6.767, 10539.222, 278.122, 52676.042 21/05/15,07:24:30,11,09,1, 11.9,1,1, 6.767, 10539.237, 278.107, 52676.086 21/05/15,07:24:30,12,09,1, 11.9,1,1, 6.767, 10539.221, 278.120, 52676.056 21/05/15,07:24:30,13,09,1, 11.9,1,1, 6.767, 10539.233, 278.093, 52676.095 21/05/15,07:24:30,14,09,1, 11.9,1,1, 6.767, 10539.226, 278.119, 52676.075 21/05/15,07:24:30,15,09,1, 11.9,1,1, 6.767, 10539.221, 278.088, 52676.083 21/05/15,07:24:30,16,09,1, 11.9,1,1, 6.767, 10539.216, 278.088, 52676.120 21/05/15,07:24:30,17,09,1, 11.9,1,1, 6.767, 10539.218, 278.087, 52676.085 21/05/15,07:24:30,18,09,1, 11.9,1,1, 6.767, 10539.218, 278.082, 52676.110 21/05/15,07:24:30,19,09,1, 11.9,1,1, 6.767, 10539.207, 278.079, 52676.069 21/05/15,07:24:31,00,09,1, 11.9,1,1, 6.771, 10539.201, 278.079, 52676.069 21/05/15,07:24:31,01,09,1, 11.9,1,1, 6.771, 10539.221, 278.077, 52676.098 21/05/15,07:24:31,02,09,1, 11.9,1,1, 6.771, 10539.213, 278.074, 52676.086 21/05/15,07:24:31,03,09,1, 11.9,1,1, 6.771, 10539.203, 278.071, 52676.097 21/05/15,07:24:31,04,09,1, 11.9,1,1, 6.771, 10539.196, 278.062, 52676.079 21/05/15,07:24:31,05,09,1, 11.9,1,1, 6.771, 10539.212, 278.085, 52676.049 21/05/15,07:24:31,06,09,1, 11.9,1,1, 6.771, 10539.185, 278.095, 52676.066 21/05/15,07:24:31,07,09,1, 11.9,1,1, 6.771, 10539.197, 278.069, 52676.087 21/05/15,07:24:31,08,09,1, 11.9,1,1, 6.771, 10539.182, 278.052, 52676.094 21/05/15,07:24:31,09,09,1, 11.9,1,1, 6.771, 10539.206, 278.065, 52676.046 21/05/15,07:24:31,10,09,1, 11.9,1,1, 6.771, 10539.205, 278.067, 52676.105 21/05/15,07:24:31,11,09,1, 11.9,1,1, 6.771, 10539.151, 278.065, 52676.072 21/05/15,07:24:31,12,09,1, 11.9,1,1, 6.771, 10539.163, 278.056, 52676.070 21/05/15,07:24:31,13,09,1, 11.9,1,1, 6.771, 10539.206, 278.062, 52676.093 21/05/15,07:24:31,14,09,1, 11.9,1,1, 6.771, 10539.185, 278.045, 52676.042 21/05/15,07:24:31,15,09,1, 11.9,1,1, 6.771, 10539.174, 278.026, 52676.107 21/05/15,07:24:31,16,09,1, 11.9,1,1, 6.771, 10539.157, 278.050, 52676.055 21/05/15,07:24:31,17,09,1, 11.9,1,1, 6.771, 10539.185, 278.049, 52676.067 21/05/15,07:24:31,18,09,1, 11.9,1,1, 6.771, 10539.157, 278.044, 52676.073 21/05/15,07:24:31,19,09,1, 11.9,1,1, 6.771, 10539.160, 278.051, 52676.128 21/05/15,07:24:32,00,09,1, 11.9,1,1, 6.769, 10539.151, 278.051, 52676.128 21/05/15,07:24:32,01,09,1, 11.9,1,1, 6.769, 10539.166, 278.044, 52676.074 21/05/15,07:24:32,02,09,1, 11.9,1,1, 6.769, 10539.120, 278.068, 52676.092 21/05/15,07:24:32,03,09,1, 11.9,1,1, 6.769, 10539.147, 278.063, 52676.107 21/05/15,07:24:32,04,09,1, 11.9,1,1, 6.769, 10539.144, 278.052, 52676.083 21/05/15,07:24:32,05,09,1, 11.9,1,1, 6.769, 10539.159, 278.055, 52676.085 21/05/15,07:24:32,06,09,1, 11.9,1,1, 6.769, 10539.114, 278.037, 52676.082 21/05/15,07:24:32,07,09,1, 11.9,1,1, 6.769, 10539.107, 278.012, 52676.073 21/05/15,07:24:32,08,09,1, 11.9,1,1, 6.769, 10539.131, 278.036, 52676.109 21/05/15,07:24:32,09,09,1, 11.9,1,1, 6.769, 10539.135, 278.055, 52676.134 21/05/15,07:24:32,10,09,1, 11.9,1,1, 6.769, 10539.120, 278.036, 52676.041 21/05/15,07:24:32,11,09,1, 11.9,1,1, 6.769, 10539.123, 278.039, 52676.085 21/05/15,07:24:32,12,09,1, 11.9,1,1, 6.769, 10539.098, 278.022, 52676.087 21/05/15,07:24:32,13,09,1, 11.9,1,1, 6.769, 10539.101, 278.039, 52676.116 21/05/15,07:24:32,14,09,1, 11.9,1,1, 6.769, 10539.091, 278.030, 52676.113 21/05/15,07:24:32,15,09,1, 11.9,1,1, 6.769, 10539.086, 278.058, 52676.097 21/05/15,07:24:32,16,09,1, 11.9,1,1, 6.769, 10539.087, 278.021, 52676.073 21/05/15,07:24:32,17,09,1, 11.9,1,1, 6.769, 10539.065, 278.021, 52676.062 21/05/15,07:24:32,18,09,1, 11.9,1,1, 6.769, 10539.059, 278.037, 52676.083 21/05/15,07:24:32,19,09,1, 11.9,1,1, 6.769, 10539.047, 278.029, 52676.083 21/05/15,07:24:33,00,09,1, 11.9,1,1, 6.770, 10539.043, 278.029, 52676.083 21/05/15,07:24:33,01,09,1, 11.9,1,1, 6.770, 10539.053, 278.013, 52676.079 21/05/15,07:24:33,02,09,1, 11.9,1,1, 6.770, 10539.074, 278.031, 52676.045 21/05/15,07:24:33,03,09,1, 11.9,1,1, 6.770, 10539.057, 278.030, 52676.076 21/05/15,07:24:33,04,09,1, 11.9,1,1, 6.770, 10539.050, 278.018, 52676.080 21/05/15,07:24:33,05,09,1, 11.9,1,1, 6.770, 10539.030, 278.028, 52676.067 21/05/15,07:24:33,06,09,1, 11.9,1,1, 6.770, 10539.025, 278.006, 52676.085 21/05/15,07:24:33,07,09,1, 11.9,1,1, 6.770, 10539.007, 278.011, 52676.080 21/05/15,07:24:33,08,09,1, 11.9,1,1, 6.770, 10539.021, 278.043, 52676.079 21/05/15,07:24:33,09,09,1, 11.9,1,1, 6.770, 10539.070, 278.030, 52676.060 21/05/15,07:24:33,10,09,1, 11.9,1,1, 6.770, 10538.994, 278.029, 52676.120 21/05/15,07:24:33,11,09,1, 11.9,1,1, 6.770, 10539.003, 278.004, 52676.076 21/05/15,07:24:33,12,09,1, 11.9,1,1, 6.770, 10538.964, 277.989, 52676.063 21/05/15,07:24:33,13,09,1, 11.9,1,1, 6.770, 10538.965, 278.003, 52676.039 21/05/15,07:24:33,14,09,1, 11.9,1,1, 6.770, 10538.962, 278.013, 52676.105 21/05/15,07:24:33,15,09,1, 11.9,1,1, 6.770, 10538.969, 278.018, 52676.102 21/05/15,07:24:33,16,09,1, 11.9,1,1, 6.770, 10538.979, 278.001, 52676.108 21/05/15,07:24:33,17,09,1, 11.9,1,1, 6.770, 10538.944, 278.025, 52676.111 21/05/15,07:24:33,18,09,1, 11.9,1,1, 6.770, 10538.959, 278.021, 52676.081 21/05/15,07:24:33,19,09,1, 11.9,1,1, 6.770, 10538.956, 278.021, 52676.075 21/05/15,07:24:34,00,09,1, 11.9,1,1, 6.770, 10538.951, 278.021, 52676.075 21/05/15,07:24:34,01,09,1, 11.9,1,1, 6.770, 10538.927, 278.016, 52676.103 21/05/15,07:24:34,02,09,1, 11.9,1,1, 6.770, 10538.933, 277.994, 52676.069 21/05/15,07:24:34,03,09,1, 11.9,1,1, 6.770, 10538.944, 278.013, 52676.104 21/05/15,07:24:34,04,09,1, 11.9,1,1, 6.770, 10538.933, 277.990, 52676.072 21/05/15,07:24:34,05,09,1, 11.9,1,1, 6.770, 10538.921, 277.970, 52676.083 21/05/15,07:24:34,06,09,1, 11.9,1,1, 6.770, 10538.921, 278.008, 52676.091 21/05/15,07:24:34,07,09,1, 11.9,1,1, 6.770, 10538.928, 277.997, 52676.087 21/05/15,07:24:34,08,09,1, 11.9,1,1, 6.770, 10538.920, 277.988, 52676.058 21/05/15,07:24:34,09,09,1, 11.9,1,1, 6.770, 10538.896, 277.987, 52676.059 21/05/15,07:24:34,10,09,1, 11.9,1,1, 6.770, 10538.897, 277.995, 52676.086 21/05/15,07:24:34,11,09,1, 11.9,1,1, 6.770, 10538.898, 277.985, 52676.071 21/05/15,07:24:34,12,09,1, 11.9,1,1, 6.770, 10538.897, 278.003, 52676.052 21/05/15,07:24:34,13,09,1, 11.9,1,1, 6.770, 10538.908, 277.988, 52676.048 21/05/15,07:24:34,14,09,1, 11.9,1,1, 6.770, 10538.892, 277.989, 52676.075 21/05/15,07:24:34,15,09,1, 11.9,1,1, 6.770, 10538.885, 277.980, 52676.054 21/05/15,07:24:34,16,09,1, 11.9,1,1, 6.770, 10538.865, 277.986, 52676.045 21/05/15,07:24:34,17,09,1, 11.9,1,1, 6.770, 10538.860, 277.989, 52676.045 21/05/15,07:24:34,18,09,1, 11.9,1,1, 6.770, 10538.852, 277.981, 52676.111 21/05/15,07:24:34,19,09,1, 11.9,1,1, 6.770, 10538.848, 277.984, 52676.060 21/05/15,07:24:35,00,08,1, 11.9,1,1, 6.772, 10538.843, 277.984, 52676.060 21/05/15,07:24:35,01,08,1, 11.9,1,1, 6.772, 10538.846, 277.979, 52676.068 21/05/15,07:24:35,02,08,1, 11.9,1,1, 6.772, 10538.830, 277.982, 52676.059 21/05/15,07:24:35,03,08,1, 11.9,1,1, 6.772, 10538.828, 277.969, 52676.105 21/05/15,07:24:35,04,08,1, 11.9,1,1, 6.772, 10538.818, 277.969, 52676.093 21/05/15,07:24:35,05,08,1, 11.9,1,1, 6.772, 10538.804, 277.985, 52676.068 21/05/15,07:24:35,06,08,1, 11.9,1,1, 6.772, 10538.824, 277.959, 52676.034 21/05/15,07:24:35,07,08,1, 11.9,1,1, 6.772, 10538.808, 277.971, 52676.105 21/05/15,07:24:35,08,08,1, 11.9,1,1, 6.772, 10538.791, 277.942, 52676.074 21/05/15,07:24:35,09,08,1, 11.9,1,1, 6.772, 10538.796, 277.965, 52676.086 21/05/15,07:24:35,10,08,1, 11.9,1,1, 6.772, 10538.794, 277.953, 52676.107 21/05/15,07:24:35,11,08,1, 11.9,1,1, 6.772, 10538.764, 277.969, 52676.058 21/05/15,07:24:35,12,08,1, 11.9,1,1, 6.772, 10538.779, 277.984, 52676.071 21/05/15,07:24:35,13,08,1, 11.9,1,1, 6.772, 10538.761, 277.953, 52675.845 21/05/15,07:24:35,14,08,1, 11.9,1,1, 6.772, 10538.752, 277.951, 52676.067 21/05/15,07:24:35,15,08,1, 11.9,1,1, 6.772, 10538.774, 277.952, 52676.044 21/05/15,07:24:35,16,08,1, 11.9,1,1, 6.772, 10538.747, 277.943, 52676.072 21/05/15,07:24:35,17,08,1, 11.9,1,1, 6.772, 10538.739, 277.971, 52676.108 21/05/15,07:24:35,18,08,1, 11.9,1,1, 6.772, 10538.775, 277.958, 52675.968 21/05/15,07:24:35,19,08,1, 11.9,1,1, 6.772, 10538.759, 277.970, 52676.012 21/05/15,07:24:36,00,08,1, 11.9,1,1, 6.771, 10538.751, 277.970, 52676.012 21/05/15,07:24:36,01,08,1, 11.9,1,1, 6.771, 10538.712, 277.967, 52676.097 21/05/15,07:24:36,02,08,1, 11.9,1,1, 6.771, 10538.723, 277.984, 52676.092 21/05/15,07:24:36,03,08,1, 11.9,1,1, 6.771, 10538.724, 277.967, 52676.105 21/05/15,07:24:36,04,08,1, 11.9,1,1, 6.771, 10538.714, 277.971, 52676.113 21/05/15,07:24:36,05,08,1, 11.9,1,1, 6.771, 10538.704, 277.959, 52676.088 21/05/15,07:24:36,06,08,1, 11.9,1,1, 6.771, 10538.675, 277.969, 52676.106 21/05/15,07:24:36,07,08,1, 11.9,1,1, 6.771, 10538.681, 277.955, 52676.117 21/05/15,07:24:36,08,08,1, 11.9,1,1, 6.771, 10538.659, 277.968, 52676.096 21/05/15,07:24:36,09,08,1, 11.9,1,1, 6.771, 10538.647, 277.971, 52676.043 21/05/15,07:24:36,10,08,1, 11.9,1,1, 6.771, 10538.674, 277.953, 52676.056 21/05/15,07:24:36,11,08,1, 11.9,1,1, 6.771, 10538.663, 277.955, 52676.048 21/05/15,07:24:36,12,08,1, 11.9,1,1, 6.771, 10538.652, 277.932, 52676.070 21/05/15,07:24:36,13,08,1, 11.9,1,1, 6.771, 10538.643, 277.941, 52676.084 21/05/15,07:24:36,14,08,1, 11.9,1,1, 6.771, 10538.652, 277.934, 52676.102 21/05/15,07:24:36,15,08,1, 11.9,1,1, 6.771, 10538.634, 277.957, 52676.085 21/05/15,07:24:36,16,08,1, 11.9,1,1, 6.771, 10538.637, 277.959, 52676.094 21/05/15,07:24:36,17,08,1, 11.9,1,1, 6.771, 10538.639, 277.953, 52676.144 21/05/15,07:24:36,18,08,1, 11.9,1,1, 6.771, 10538.637, 277.952, 52676.110 21/05/15,07:24:36,19,08,1, 11.9,1,1, 6.771, 10538.650, 277.942, 52676.124 21/05/15,07:24:37,00,08,1, 11.9,1,1, 6.772, 10538.642, 277.942, 52676.124 21/05/15,07:24:37,01,08,1, 11.9,1,1, 6.772, 10538.627, 277.965, 52676.107 21/05/15,07:24:37,02,08,1, 11.9,1,1, 6.772, 10538.630, 277.956, 52676.119 21/05/15,07:24:37,03,08,1, 11.9,1,1, 6.772, 10538.633, 277.974, 52676.124 21/05/15,07:24:37,04,08,1, 11.9,1,1, 6.772, 10538.626, 277.968, 52676.112 21/05/15,07:24:37,05,08,1, 11.9,1,1, 6.772, 10538.609, 277.946, 52676.097 21/05/15,07:24:37,06,08,1, 11.9,1,1, 6.772, 10538.601, 277.966, 52676.114 21/05/15,07:24:37,07,08,1, 11.9,1,1, 6.772, 10538.580, 277.967, 52676.082 21/05/15,07:24:37,08,08,1, 11.9,1,1, 6.772, 10538.602, 277.964, 52676.096 21/05/15,07:24:37,09,08,1, 11.9,1,1, 6.772, 10538.582, 277.952, 52676.106 21/05/15,07:24:37,10,08,1, 11.9,1,1, 6.772, 10538.575, 277.964, 52676.123 21/05/15,07:24:37,11,08,1, 11.9,1,1, 6.772, 10538.571, 277.966, 52676.125 21/05/15,07:24:37,12,08,1, 11.9,1,1, 6.772, 10538.601, 277.940, 52676.094 21/05/15,07:24:37,13,08,1, 11.9,1,1, 6.772, 10538.583, 277.947, 52676.089 21/05/15,07:24:37,14,08,1, 11.9,1,1, 6.772, 10538.578, 277.945, 52676.073 21/05/15,07:24:37,15,08,1, 11.9,1,1, 6.772, 10538.583, 277.957, 52676.074 21/05/15,07:24:37,16,08,1, 11.9,1,1, 6.772, 10538.588, 277.961, 52676.107 21/05/15,07:24:37,17,08,1, 11.9,1,1, 6.772, 10538.560, 277.964, 52676.082 21/05/15,07:24:37,18,08,1, 11.9,1,1, 6.772, 10538.566, 277.966, 52676.161 21/05/15,07:24:37,19,08,1, 11.9,1,1, 6.772, 10538.607, 277.971, 52676.117 21/05/15,07:24:38,00,08,1, 11.9,1,1, 6.772, 10538.601, 277.971, 52676.117 21/05/15,07:24:38,01,08,1, 11.9,1,1, 6.772, 10538.567, 277.966, 52676.068 21/05/15,07:24:38,02,08,1, 11.9,1,1, 6.772, 10538.554, 277.957, 52676.056 21/05/15,07:24:38,03,08,1, 11.9,1,1, 6.772, 10538.550, 277.961, 52676.059 21/05/15,07:24:38,04,08,1, 11.9,1,1, 6.772, 10538.554, 277.965, 52676.049 21/05/15,07:24:38,05,08,1, 11.9,1,1, 6.772, 10538.555, 277.980, 52676.097 21/05/15,07:24:38,06,08,1, 11.9,1,1, 6.772, 10538.575, 277.973, 52676.100 21/05/15,07:24:38,07,08,1, 11.9,1,1, 6.772, 10538.553, 277.948, 52676.057 21/05/15,07:24:38,08,08,1, 11.9,1,1, 6.772, 10538.537, 277.943, 52676.076 21/05/15,07:24:38,09,08,1, 11.9,1,1, 6.772, 10538.555, 277.945, 52676.086 21/05/15,07:24:38,10,08,1, 11.9,1,1, 6.772, 10538.567, 277.926, 52676.089 21/05/15,07:24:38,11,08,1, 11.9,1,1, 6.772, 10538.531, 277.925, 52676.104 21/05/15,07:24:38,12,08,1, 11.9,1,1, 6.772, 10538.550, 277.931, 52676.043 21/05/15,07:24:38,13,08,1, 11.9,1,1, 6.772, 10538.562, 277.945, 52676.085 21/05/15,07:24:38,14,08,1, 11.9,1,1, 6.772, 10538.553, 277.935, 52676.104 21/05/15,07:24:38,15,08,1, 11.9,1,1, 6.772, 10538.572, 277.947, 52676.127 21/05/15,07:24:38,16,08,1, 11.9,1,1, 6.772, 10538.541, 277.949, 52676.094 21/05/15,07:24:38,17,08,1, 11.9,1,1, 6.772, 10538.538, 277.950, 52676.074 21/05/15,07:24:38,18,08,1, 11.9,1,1, 6.772, 10538.548, 277.945, 52676.080 21/05/15,07:24:38,19,08,1, 11.9,1,1, 6.772, 10538.550, 277.941, 52676.090 21/05/15,07:24:39,00,08,1, 11.8,1,1, 6.773, 10538.542, 277.941, 52676.090 21/05/15,07:24:39,01,08,1, 11.8,1,1, 6.773, 10538.555, 277.929, 52676.119 21/05/15,07:24:39,02,08,1, 11.8,1,1, 6.773, 10538.556, 277.945, 52676.101 21/05/15,07:24:39,03,08,1, 11.8,1,1, 6.773, 10538.567, 277.943, 52676.086 21/05/15,07:24:39,04,08,1, 11.8,1,1, 6.773, 10538.564, 277.952, 52676.092 21/05/15,07:24:39,05,08,1, 11.8,1,1, 6.773, 10538.555, 277.945, 52676.114 21/05/15,07:24:39,06,08,1, 11.8,1,1, 6.773, 10538.558, 277.956, 52676.076 21/05/15,07:24:39,07,08,1, 11.8,1,1, 6.773, 10538.553, 277.946, 52676.056 21/05/15,07:24:39,08,08,1, 11.8,1,1, 6.773, 10538.565, 277.957, 52676.063 21/05/15,07:24:39,09,08,1, 11.8,1,1, 6.773, 10538.561, 277.946, 52676.106 21/05/15,07:24:39,10,08,1, 11.8,1,1, 6.773, 10538.563, 277.940, 52676.068 21/05/15,07:24:39,11,08,1, 11.8,1,1, 6.773, 10538.554, 277.940, 52676.064 21/05/15,07:24:39,12,08,1, 11.8,1,1, 6.773, 10538.553, 277.944, 52676.071 21/05/15,07:24:39,13,08,1, 11.8,1,1, 6.773, 10538.549, 277.936, 52676.035 21/05/15,07:24:39,14,08,1, 11.8,1,1, 6.773, 10538.556, 277.935, 52676.021 21/05/15,07:24:39,15,08,1, 11.8,1,1, 6.773, 10538.569, 277.952, 52676.053 21/05/15,07:24:39,16,08,1, 11.8,1,1, 6.773, 10538.569, 277.952, 52676.077 21/05/15,07:24:39,17,08,1, 11.8,1,1, 6.773, 10538.540, 277.949, 52676.096 21/05/15,07:24:39,18,08,1, 11.8,1,1, 6.773, 10538.582, 277.951, 52676.067 21/05/15,07:24:39,19,08,1, 11.8,1,1, 6.773, 10538.569, 277.930, 52676.073 21/05/15,07:24:40,00,09,1, 11.8,1,1, 6.770, 10538.567, 277.930, 52676.073 21/05/15,07:24:40,01,09,1, 11.8,1,1, 6.770, 10538.581, 277.969, 52676.076 21/05/15,07:24:40,02,09,1, 11.8,1,1, 6.770, 10538.571, 277.946, 52676.084 21/05/15,07:24:40,03,09,1, 11.8,1,1, 6.770, 10538.582, 277.959, 52676.069 21/05/15,07:24:40,04,09,1, 11.8,1,1, 6.770, 10538.566, 277.944, 52676.096 21/05/15,07:24:40,05,09,1, 11.8,1,1, 6.770, 10538.591, 277.962, 52676.023 21/05/15,07:24:40,06,09,1, 11.8,1,1, 6.770, 10538.575, 277.959, 52676.034 21/05/15,07:24:40,07,09,1, 11.8,1,1, 6.770, 10538.586, 277.964, 52676.072 21/05/15,07:24:40,08,09,1, 11.8,1,1, 6.770, 10538.598, 277.949, 52676.048 21/05/15,07:24:40,09,09,1, 11.8,1,1, 6.770, 10538.582, 277.925, 52676.073 21/05/15,07:24:40,10,09,1, 11.8,1,1, 6.770, 10538.617, 277.940, 52676.048 21/05/15,07:24:40,11,09,1, 11.8,1,1, 6.770, 10538.582, 277.927, 52676.042 21/05/15,07:24:40,12,09,1, 11.8,1,1, 6.770, 10538.589, 277.940, 52676.010 21/05/15,07:24:40,13,09,1, 11.8,1,1, 6.770, 10538.601, 277.955, 52676.054 21/05/15,07:24:40,14,09,1, 11.8,1,1, 6.770, 10538.599, 277.949, 52676.045 21/05/15,07:24:40,15,09,1, 11.8,1,1, 6.770, 10538.614, 277.932, 52676.069 21/05/15,07:24:40,16,09,1, 11.8,1,1, 6.770, 10538.596, 277.947, 52675.992 21/05/15,07:24:40,17,09,1, 11.8,1,1, 6.770, 10538.612, 277.936, 52676.040 21/05/15,07:24:40,18,09,1, 11.8,1,1, 6.770, 10538.584, 277.940, 52676.020 21/05/15,07:24:40,19,09,1, 11.8,1,1, 6.770, 10538.611, 277.956, 52676.038 21/05/15,07:24:41,00,08,1, 11.9,1,1, 6.770, 10538.609, 277.956, 52676.038 21/05/15,07:24:41,01,08,1, 11.9,1,1, 6.770, 10538.619, 277.964, 52676.013 21/05/15,07:24:41,02,08,1, 11.9,1,1, 6.770, 10538.629, 277.934, 52676.064 21/05/15,07:24:41,03,08,1, 11.9,1,1, 6.770, 10538.620, 277.948, 52676.028 21/05/15,07:24:41,04,08,1, 11.9,1,1, 6.770, 10538.630, 277.951, 52676.031 21/05/15,07:24:41,05,08,1, 11.9,1,1, 6.770, 10538.608, 277.971, 52676.028 21/05/15,07:24:41,06,08,1, 11.9,1,1, 6.770, 10538.611, 277.984, 52676.044 21/05/15,07:24:41,07,08,1, 11.9,1,1, 6.770, 10538.614, 277.976, 52676.196 21/05/15,07:24:41,08,08,1, 11.9,1,1, 6.770, 10538.621, 277.949, 52676.059 21/05/15,07:24:41,09,08,1, 11.9,1,1, 6.770, 10538.629, 277.953, 52676.034 21/05/15,07:24:41,10,08,1, 11.9,1,1, 6.770, 10538.631, 277.937, 52676.079 21/05/15,07:24:41,11,08,1, 11.9,1,1, 6.770, 10538.636, 277.947, 52676.038 21/05/15,07:24:41,12,08,1, 11.9,1,1, 6.770, 10538.653, 277.923, 52676.002 21/05/15,07:24:41,13,08,1, 11.9,1,1, 6.770, 10538.638, 277.933, 52675.988 21/05/15,07:24:41,14,08,1, 11.9,1,1, 6.770, 10538.698, 277.949, 52676.225 21/05/15,07:24:41,15,08,1, 11.9,1,1, 6.770, 10538.647, 277.938, 52675.951 21/05/15,07:24:41,16,08,1, 11.9,1,1, 6.770, 10538.618, 277.924, 52676.045 21/05/15,07:24:41,17,08,1, 11.9,1,1, 6.770, 10538.638, 277.948, 52676.023 21/05/15,07:24:41,18,08,1, 11.9,1,1, 6.770, 10538.634, 277.931, 52675.977 21/05/15,07:24:41,19,08,1, 11.9,1,1, 6.770, 10538.667, 277.951, 52675.995 21/05/15,07:24:42,00,08,1, 11.9,1,1, 6.771, 10538.659, 277.951, 52675.995 21/05/15,07:24:42,01,08,1, 11.9,1,1, 6.771, 10538.653, 277.962, 52676.042 21/05/15,07:24:42,02,08,1, 11.9,1,1, 6.771, 10538.697, 277.927, 52676.045 21/05/15,07:24:42,03,08,1, 11.9,1,1, 6.771, 10538.677, 277.938, 52676.009 21/05/15,07:24:42,04,08,1, 11.9,1,1, 6.771, 10538.691, 277.959, 52676.001 21/05/15,07:24:42,05,08,1, 11.9,1,1, 6.771, 10538.702, 277.927, 52676.029 21/05/15,07:24:42,06,08,1, 11.9,1,1, 6.771, 10538.697, 277.960, 52676.008 21/05/15,07:24:42,07,08,1, 11.9,1,1, 6.771, 10538.706, 277.947, 52676.033 21/05/15,07:24:42,08,08,1, 11.9,1,1, 6.771, 10538.709, 277.949, 52676.007 21/05/15,07:24:42,09,08,1, 11.9,1,1, 6.771, 10538.694, 277.961, 52676.056 21/05/15,07:24:42,10,08,1, 11.9,1,1, 6.771, 10538.687, 277.942, 52676.041 21/05/15,07:24:42,11,08,1, 11.9,1,1, 6.771, 10538.733, 277.935, 52676.010 21/05/15,07:24:42,12,08,1, 11.9,1,1, 6.771, 10538.716, 277.926, 52675.992 21/05/15,07:24:42,13,08,1, 11.9,1,1, 6.771, 10538.730, 277.925, 52675.981 21/05/15,07:24:42,14,08,1, 11.9,1,1, 6.771, 10538.748, 277.922, 52676.041 21/05/15,07:24:42,15,08,1, 11.9,1,1, 6.771, 10538.706, 277.945, 52676.044 21/05/15,07:24:42,16,08,1, 11.9,1,1, 6.771, 10538.714, 277.941, 52675.954 21/05/15,07:24:42,17,08,1, 11.9,1,1, 6.771, 10538.752, 277.950, 52676.008 21/05/15,07:24:42,18,08,1, 11.9,1,1, 6.771, 10538.742, 277.953, 52675.968 21/05/15,07:24:42,19,08,1, 11.9,1,1, 6.771, 10538.749, 277.946, 52675.945 21/05/15,07:24:43,00,08,1, 11.8,1,1, 6.771, 10538.743, 277.946, 52675.945 21/05/15,07:24:43,01,08,1, 11.8,1,1, 6.771, 10538.761, 277.944, 52675.998 21/05/15,07:24:43,02,08,1, 11.8,1,1, 6.771, 10538.761, 277.942, 52675.972 21/05/15,07:24:43,03,08,1, 11.8,1,1, 6.771, 10538.759, 277.936, 52675.966 21/05/15,07:24:43,04,08,1, 11.8,1,1, 6.771, 10538.776, 277.943, 52676.010 21/05/15,07:24:43,05,08,1, 11.8,1,1, 6.771, 10538.778, 277.964, 52676.008 21/05/15,07:24:43,06,08,1, 11.8,1,1, 6.771, 10538.788, 277.977, 52676.004 21/05/15,07:24:43,07,08,1, 11.8,1,1, 6.771, 10538.795, 277.980, 52676.038 21/05/15,07:24:43,08,08,1, 11.8,1,1, 6.771, 10538.798, 277.960, 52675.982 21/05/15,07:24:43,09,08,1, 11.8,1,1, 6.771, 10538.811, 277.962, 52676.009 21/05/15,07:24:43,10,08,1, 11.8,1,1, 6.771, 10538.821, 277.932, 52676.014 21/05/15,07:24:43,11,08,1, 11.8,1,1, 6.771, 10538.807, 277.950, 52675.995 21/05/15,07:24:43,12,08,1, 11.8,1,1, 6.771, 10538.814, 277.943, 52676.028 21/05/15,07:24:43,13,08,1, 11.8,1,1, 6.771, 10538.818, 277.938, 52675.992 21/05/15,07:24:43,14,08,1, 11.8,1,1, 6.771, 10538.850, 277.949, 52676.000 21/05/15,07:24:43,15,08,1, 11.8,1,1, 6.771, 10538.845, 277.953, 52676.012 21/05/15,07:24:43,16,08,1, 11.8,1,1, 6.771, 10538.839, 277.951, 52676.009 21/05/15,07:24:43,17,08,1, 11.8,1,1, 6.771, 10538.856, 277.930, 52676.000 21/05/15,07:24:43,18,08,1, 11.8,1,1, 6.771, 10538.873, 277.921, 52675.985 21/05/15,07:24:43,19,08,1, 11.8,1,1, 6.771, 10538.862, 277.937, 52675.973 21/05/15,07:24:44,00,08,1, 11.9,1,1, 6.771, 10538.859, 277.937, 52675.973 21/05/15,07:24:44,01,08,1, 11.9,1,1, 6.771, 10538.891, 277.937, 52675.930 21/05/15,07:24:44,02,08,1, 11.9,1,1, 6.771, 10538.890, 277.957, 52675.971 21/05/15,07:24:44,03,08,1, 11.9,1,1, 6.771, 10538.879, 277.953, 52676.000 21/05/15,07:24:44,04,08,1, 11.9,1,1, 6.771, 10538.915, 277.939, 52675.967 21/05/15,07:24:44,05,08,1, 11.9,1,1, 6.771, 10538.909, 277.932, 52675.966 21/05/15,07:24:44,06,08,1, 11.9,1,1, 6.771, 10538.897, 277.950, 52675.987 21/05/15,07:24:44,07,08,1, 11.9,1,1, 6.771, 10538.917, 277.950, 52675.968 21/05/15,07:24:44,08,08,1, 11.9,1,1, 6.771, 10538.919, 277.951, 52675.997 21/05/15,07:24:44,09,08,1, 11.9,1,1, 6.771, 10538.910, 277.967, 52675.957 21/05/15,07:24:44,10,08,1, 11.9,1,1, 6.771, 10538.936, 277.931, 52675.975 21/05/15,07:24:44,11,08,1, 11.9,1,1, 6.771, 10538.922, 277.942, 52675.977 21/05/15,07:24:44,12,08,1, 11.9,1,1, 6.771, 10538.916, 277.947, 52675.995 21/05/15,07:24:44,13,08,1, 11.9,1,1, 6.771, 10538.954, 277.951, 52676.015 21/05/15,07:24:44,14,08,1, 11.9,1,1, 6.771, 10538.929, 277.924, 52675.904 21/05/15,07:24:44,15,08,1, 11.9,1,1, 6.771, 10538.987, 277.925, 52675.995 21/05/15,07:24:44,16,08,1, 11.9,1,1, 6.771, 10538.968, 277.931, 52675.950 21/05/15,07:24:44,17,08,1, 11.9,1,1, 6.771, 10538.975, 277.931, 52675.946 21/05/15,07:24:44,18,08,1, 11.9,1,1, 6.771, 10538.980, 277.929, 52675.955 21/05/15,07:24:44,19,08,1, 11.9,1,1, 6.771, 10538.994, 277.916, 52675.958 21/05/15,07:24:45,00,08,1, 11.9,1,1, 6.772, 10538.993, 277.916, 52675.958 21/05/15,07:24:45,01,08,1, 11.9,1,1, 6.772, 10538.965, 277.943, 52675.984 21/05/15,07:24:45,02,08,1, 11.9,1,1, 6.772, 10538.982, 277.955, 52675.976 21/05/15,07:24:45,03,08,1, 11.9,1,1, 6.772, 10539.009, 277.973, 52675.900 21/05/15,07:24:45,04,08,1, 11.9,1,1, 6.772, 10538.997, 277.945, 52676.038 21/05/15,07:24:45,05,08,1, 11.9,1,1, 6.772, 10539.011, 277.945, 52676.039 21/05/15,07:24:45,06,08,1, 11.9,1,1, 6.772, 10539.000, 277.983, 52675.993 21/05/15,07:24:45,07,08,1, 11.9,1,1, 6.772, 10539.013, 277.946, 52675.969 21/05/15,07:24:45,08,08,1, 11.9,1,1, 6.772, 10539.020, 277.953, 52675.972 21/05/15,07:24:45,09,08,1, 11.9,1,1, 6.772, 10539.038, 277.958, 52675.978 21/05/15,07:24:45,10,08,1, 11.9,1,1, 6.772, 10539.028, 277.957, 52675.953 21/05/15,07:24:45,11,08,1, 11.9,1,1, 6.772, 10539.031, 277.960, 52675.979 21/05/15,07:24:45,12,08,1, 11.9,1,1, 6.772, 10539.093, 277.939, 52676.177 21/05/15,07:24:45,13,08,1, 11.9,1,1, 6.772, 10539.017, 277.947, 52675.850 21/05/15,07:24:45,14,08,1, 11.9,1,1, 6.772, 10539.000, 277.968, 52675.924 21/05/15,07:24:45,15,08,1, 11.9,1,1, 6.772, 10539.026, 277.963, 52675.980 21/05/15,07:24:45,16,08,1, 11.9,1,1, 6.772, 10539.042, 277.964, 52675.937 21/05/15,07:24:45,17,08,1, 11.9,1,1, 6.772, 10539.059, 277.922, 52675.918 21/05/15,07:24:45,18,08,1, 11.9,1,1, 6.772, 10539.052, 277.941, 52675.957 21/05/15,07:24:45,19,08,1, 11.9,1,1, 6.772, 10539.052, 277.940, 52675.944 21/05/15,07:24:46,00,08,1, 11.8,1,1, 6.773, 10539.051, 277.940, 52675.944 21/05/15,07:24:46,01,08,1, 11.8,1,1, 6.773, 10539.073, 277.929, 52675.930 21/05/15,07:24:46,02,08,1, 11.8,1,1, 6.773, 10539.090, 277.938, 52675.939 21/05/15,07:24:46,03,08,1, 11.8,1,1, 6.773, 10539.096, 277.925, 52675.955 21/05/15,07:24:46,04,08,1, 11.8,1,1, 6.773, 10539.088, 277.978, 52675.908 21/05/15,07:24:46,05,08,1, 11.8,1,1, 6.773, 10539.092, 277.957, 52675.901 21/05/15,07:24:46,06,08,1, 11.8,1,1, 6.773, 10539.092, 277.940, 52675.949 21/05/15,07:24:46,07,08,1, 11.8,1,1, 6.773, 10539.103, 277.949, 52675.879 21/05/15,07:24:46,08,08,1, 11.8,1,1, 6.773, 10539.131, 277.960, 52675.950 21/05/15,07:24:46,09,08,1, 11.8,1,1, 6.773, 10539.131, 277.975, 52675.952 21/05/15,07:24:46,10,08,1, 11.8,1,1, 6.773, 10539.143, 277.968, 52675.912 21/05/15,07:24:46,11,08,1, 11.8,1,1, 6.773, 10539.138, 277.974, 52675.939 21/05/15,07:24:46,12,08,1, 11.8,1,1, 6.773, 10539.153, 277.959, 52675.943 21/05/15,07:24:46,13,08,1, 11.8,1,1, 6.773, 10539.121, 277.963, 52675.959 21/05/15,07:24:46,14,08,1, 11.8,1,1, 6.773, 10539.153, 277.964, 52675.939 21/05/15,07:24:46,15,08,1, 11.8,1,1, 6.773, 10539.159, 277.948, 52675.959 21/05/15,07:24:46,16,08,1, 11.8,1,1, 6.773, 10539.136, 277.982, 52675.944 21/05/15,07:24:46,17,08,1, 11.8,1,1, 6.773, 10539.172, 277.946, 52675.913 21/05/15,07:24:46,18,08,1, 11.8,1,1, 6.773, 10539.160, 277.957, 52675.977 21/05/15,07:24:46,19,08,1, 11.8,1,1, 6.773, 10539.159, 277.949, 52675.927 21/05/15,07:24:47,00,09,1, 11.9,1,1, 6.774, 10539.151, 277.949, 52675.927 21/05/15,07:24:47,01,09,1, 11.9,1,1, 6.774, 10539.151, 277.949, 52675.903 21/05/15,07:24:47,02,09,1, 11.9,1,1, 6.774, 10539.169, 277.956, 52675.925 21/05/15,07:24:47,03,09,1, 11.9,1,1, 6.774, 10539.167, 277.932, 52675.913 21/05/15,07:24:47,04,09,1, 11.9,1,1, 6.774, 10539.171, 277.919, 52675.906 21/05/15,07:24:47,05,09,1, 11.9,1,1, 6.774, 10539.152, 277.931, 52675.920 21/05/15,07:24:47,06,09,1, 11.9,1,1, 6.774, 10539.189, 277.917, 52675.915 21/05/15,07:24:47,07,09,1, 11.9,1,1, 6.774, 10539.180, 277.934, 52675.934 21/05/15,07:24:47,08,09,1, 11.9,1,1, 6.774, 10539.198, 277.917, 52675.905 21/05/15,07:24:47,09,09,1, 11.9,1,1, 6.774, 10539.217, 277.934, 52675.932 21/05/15,07:24:47,10,09,1, 11.9,1,1, 6.774, 10539.215, 277.927, 52675.925 21/05/15,07:24:47,11,09,1, 11.9,1,1, 6.774, 10539.223, 277.937, 52675.901 21/05/15,07:24:47,12,09,1, 11.9,1,1, 6.774, 10539.237, 277.949, 52675.903 21/05/15,07:24:47,13,09,1, 11.9,1,1, 6.774, 10539.233, 277.941, 52675.912 21/05/15,07:24:47,14,09,1, 11.9,1,1, 6.774, 10539.250, 277.951, 52675.891 21/05/15,07:24:47,15,09,1, 11.9,1,1, 6.774, 10539.230, 277.959, 52675.908 21/05/15,07:24:47,16,09,1, 11.9,1,1, 6.774, 10539.247, 277.942, 52675.927 21/05/15,07:24:47,17,09,1, 11.9,1,1, 6.774, 10539.241, 277.946, 52675.895 21/05/15,07:24:47,18,09,1, 11.9,1,1, 6.774, 10539.266, 277.938, 52675.933 21/05/15,07:24:47,19,09,1, 11.9,1,1, 6.774, 10539.275, 277.924, 52675.938 21/05/15,07:24:48,00,09,1, 11.9,1,1, 6.772, 10539.268, 277.924, 52675.938 21/05/15,07:24:48,01,09,1, 11.9,1,1, 6.772, 10539.264, 277.943, 52675.882 21/05/15,07:24:48,02,09,1, 11.9,1,1, 6.772, 10539.270, 277.917, 52675.910 21/05/15,07:24:48,03,09,1, 11.9,1,1, 6.772, 10539.263, 277.915, 52675.900 21/05/15,07:24:48,04,09,1, 11.9,1,1, 6.772, 10539.288, 277.936, 52675.913 21/05/15,07:24:48,05,09,1, 11.9,1,1, 6.772, 10539.279, 277.931, 52675.865 21/05/15,07:24:48,06,09,1, 11.9,1,1, 6.772, 10539.274, 277.932, 52675.878 21/05/15,07:24:48,07,09,1, 11.9,1,1, 6.772, 10539.296, 277.938, 52675.872 21/05/15,07:24:48,08,09,1, 11.9,1,1, 6.772, 10539.300, 277.933, 52675.858 21/05/15,07:24:48,09,09,1, 11.9,1,1, 6.772, 10539.284, 277.941, 52675.860 21/05/15,07:24:48,10,09,1, 11.9,1,1, 6.772, 10539.321, 277.951, 52675.893 21/05/15,07:24:48,11,09,1, 11.9,1,1, 6.772, 10539.316, 277.929, 52675.876 21/05/15,07:24:48,12,09,1, 11.9,1,1, 6.772, 10539.323, 277.945, 52675.871 21/05/15,07:24:48,13,09,1, 11.9,1,1, 6.772, 10539.316, 277.951, 52675.871 21/05/15,07:24:48,14,09,1, 11.9,1,1, 6.772, 10539.334, 277.955, 52675.896 21/05/15,07:24:48,15,09,1, 11.9,1,1, 6.772, 10539.339, 277.975, 52675.920 21/05/15,07:24:48,16,09,1, 11.9,1,1, 6.772, 10539.300, 277.943, 52675.717 21/05/15,07:24:48,17,09,1, 11.9,1,1, 6.772, 10539.381, 277.980, 52675.969 21/05/15,07:24:48,18,09,1, 11.9,1,1, 6.772, 10539.385, 277.965, 52675.840 21/05/15,07:24:48,19,09,1, 11.9,1,1, 6.772, 10539.372, 277.965, 52675.879 21/05/15,07:24:49,00,09,1, 11.8,1,1, 6.775, 10539.368, 277.965, 52675.879 21/05/15,07:24:49,01,09,1, 11.8,1,1, 6.775, 10539.354, 277.963, 52676.058 21/05/15,07:24:49,02,09,1, 11.8,1,1, 6.775, 10539.368, 277.968, 52675.832 21/05/15,07:24:49,03,09,1, 11.8,1,1, 6.775, 10539.372, 277.964, 52675.842 21/05/15,07:24:49,04,09,1, 11.8,1,1, 6.775, 10539.361, 277.976, 52675.862 21/05/15,07:24:49,05,09,1, 11.8,1,1, 6.775, 10539.355, 277.965, 52675.858 21/05/15,07:24:49,06,09,1, 11.8,1,1, 6.775, 10539.392, 277.966, 52675.881 21/05/15,07:24:49,07,09,1, 11.8,1,1, 6.775, 10539.357, 277.968, 52675.915 21/05/15,07:24:49,08,09,1, 11.8,1,1, 6.775, 10539.389, 277.947, 52675.865 21/05/15,07:24:49,09,09,1, 11.8,1,1, 6.775, 10539.390, 277.956, 52675.887 21/05/15,07:24:49,10,09,1, 11.8,1,1, 6.775, 10539.375, 277.958, 52675.928 21/05/15,07:24:49,11,09,1, 11.8,1,1, 6.775, 10539.389, 277.971, 52675.866 21/05/15,07:24:49,12,09,1, 11.8,1,1, 6.775, 10539.396, 277.977, 52675.861 21/05/15,07:24:49,13,09,1, 11.8,1,1, 6.775, 10539.394, 277.977, 52675.914 21/05/15,07:24:49,14,09,1, 11.8,1,1, 6.775, 10539.439, 277.956, 52675.885 21/05/15,07:24:49,15,09,1, 11.8,1,1, 6.775, 10539.441, 277.972, 52675.896 21/05/15,07:24:49,16,09,1, 11.8,1,1, 6.775, 10539.417, 277.980, 52675.901 21/05/15,07:24:49,17,09,1, 11.8,1,1, 6.775, 10539.411, 277.960, 52675.923 21/05/15,07:24:49,18,09,1, 11.8,1,1, 6.775, 10539.441, 277.955, 52675.926 21/05/15,07:24:49,19,09,1, 11.8,1,1, 6.775, 10539.436, 277.983, 52675.915 21/05/15,07:24:50,00,09,1, 11.9,1,1, 6.771, 10539.435, 277.983, 52675.915 21/05/15,07:24:50,01,09,1, 11.9,1,1, 6.771, 10539.433, 277.976, 52675.897 21/05/15,07:24:50,02,09,1, 11.9,1,1, 6.771, 10539.445, 277.983, 52675.896 21/05/15,07:24:50,03,09,1, 11.9,1,1, 6.771, 10539.410, 277.969, 52675.880 21/05/15,07:24:50,04,09,1, 11.9,1,1, 6.771, 10539.463, 277.964, 52675.878 21/05/15,07:24:50,05,09,1, 11.9,1,1, 6.771, 10539.441, 277.970, 52675.890 21/05/15,07:24:50,06,09,1, 11.9,1,1, 6.771, 10539.456, 277.954, 52675.930 21/05/15,07:24:50,07,09,1, 11.9,1,1, 6.771, 10539.479, 277.952, 52675.900 21/05/15,07:24:50,08,09,1, 11.9,1,1, 6.771, 10539.465, 277.976, 52675.902 21/05/15,07:24:50,09,09,1, 11.9,1,1, 6.771, 10539.466, 277.965, 52675.883 21/05/15,07:24:50,10,09,1, 11.9,1,1, 6.771, 10539.465, 277.957, 52675.909 21/05/15,07:24:50,11,09,1, 11.9,1,1, 6.771, 10539.481, 277.974, 52675.912 21/05/15,07:24:50,12,09,1, 11.9,1,1, 6.771, 10539.466, 277.951, 52675.851 21/05/15,07:24:50,13,09,1, 11.9,1,1, 6.771, 10539.479, 277.957, 52675.859 21/05/15,07:24:50,14,09,1, 11.9,1,1, 6.771, 10539.489, 277.957, 52675.875 21/05/15,07:24:50,15,09,1, 11.9,1,1, 6.771, 10539.454, 277.950, 52675.887 21/05/15,07:24:50,16,09,1, 11.9,1,1, 6.771, 10539.490, 277.977, 52675.883 21/05/15,07:24:50,17,09,1, 11.9,1,1, 6.771, 10539.482, 277.969, 52675.752 21/05/15,07:24:50,18,09,1, 11.9,1,1, 6.771, 10539.476, 277.974, 52675.966 21/05/15,07:24:50,19,09,1, 11.9,1,1, 6.771, 10539.522, 277.980, 52675.944 21/05/15,07:24:51,00,09,1, 12.0,1,1, 6.770, 10539.519, 277.980, 52675.944 21/05/15,07:24:51,01,09,1, 12.0,1,1, 6.770, 10539.486, 277.961, 52675.902 21/05/15,07:24:51,02,09,1, 12.0,1,1, 6.770, 10539.529, 277.976, 52675.907 21/05/15,07:24:51,03,09,1, 12.0,1,1, 6.770, 10539.536, 277.986, 52675.882 21/05/15,07:24:51,04,09,1, 12.0,1,1, 6.770, 10539.546, 277.984, 52675.988 21/05/15,07:24:51,05,09,1, 12.0,1,1, 6.770, 10539.475, 277.985, 52675.895 21/05/15,07:24:51,06,09,1, 12.0,1,1, 6.770, 10539.541, 277.951, 52675.914 21/05/15,07:24:51,07,09,1, 12.0,1,1, 6.770, 10539.499, 277.961, 52676.001 21/05/15,07:24:51,08,09,1, 12.0,1,1, 6.770, 10539.563, 277.936, 52675.949 21/05/15,07:24:51,09,09,1, 12.0,1,1, 6.770, 10539.541, 277.956, 52675.894 21/05/15,07:24:51,10,09,1, 12.0,1,1, 6.770, 10539.532, 277.977, 52675.912 21/05/15,07:24:51,11,09,1, 12.0,1,1, 6.770, 10539.526, 277.947, 52675.848 21/05/15,07:24:51,12,09,1, 12.0,1,1, 6.770, 10539.546, 277.948, 52675.860 21/05/15,07:24:51,13,09,1, 12.0,1,1, 6.770, 10539.556, 277.965, 52675.836 21/05/15,07:24:51,14,09,1, 12.0,1,1, 6.770, 10539.578, 277.947, 52675.606 21/05/15,07:24:51,15,09,1, 12.0,1,1, 6.770, 10539.542, 277.975, 52675.806 21/05/15,07:24:51,16,09,1, 12.0,1,1, 6.770, 10539.567, 277.960, 52675.826 21/05/15,07:24:51,17,09,1, 12.0,1,1, 6.770, 10539.551, 277.937, 52675.832 21/05/15,07:24:51,18,09,1, 12.0,1,1, 6.770, 10539.562, 277.948, 52675.843 21/05/15,07:24:51,19,09,1, 12.0,1,1, 6.770, 10539.559, 277.964, 52675.874 21/05/15,07:24:52,00,08,1, 11.9,1,1, 6.772, 10539.552, 277.964, 52675.874 21/05/15,07:24:52,01,08,1, 11.9,1,1, 6.772, 10539.574, 277.954, 52675.888 21/05/15,07:24:52,02,08,1, 11.9,1,1, 6.772, 10539.590, 277.957, 52675.877 21/05/15,07:24:52,03,08,1, 11.9,1,1, 6.772, 10539.587, 277.951, 52675.868 21/05/15,07:24:52,04,08,1, 11.9,1,1, 6.772, 10539.591, 277.931, 52675.822 21/05/15,07:24:52,05,08,1, 11.9,1,1, 6.772, 10539.592, 277.952, 52675.885 21/05/15,07:24:52,06,08,1, 11.9,1,1, 6.772, 10539.609, 277.956, 52675.891 21/05/15,07:24:52,07,08,1, 11.9,1,1, 6.772, 10539.600, 277.947, 52675.863 21/05/15,07:24:52,08,08,1, 11.9,1,1, 6.772, 10539.603, 277.961, 52675.866 21/05/15,07:24:52,09,08,1, 11.9,1,1, 6.772, 10539.600, 277.970, 52675.842 21/05/15,07:24:52,10,08,1, 11.9,1,1, 6.772, 10539.603, 277.926, 52675.854 21/05/15,07:24:52,11,08,1, 11.9,1,1, 6.772, 10539.625, 277.976, 52675.851 21/05/15,07:24:52,12,08,1, 11.9,1,1, 6.772, 10539.620, 277.952, 52675.886 21/05/15,07:24:52,13,08,1, 11.9,1,1, 6.772, 10539.630, 277.951, 52675.863 21/05/15,07:24:52,14,08,1, 11.9,1,1, 6.772, 10539.621, 277.964, 52675.868 21/05/15,07:24:52,15,08,1, 11.9,1,1, 6.772, 10539.616, 277.944, 52675.835 21/05/15,07:24:52,16,08,1, 11.9,1,1, 6.772, 10539.635, 277.942, 52675.853 21/05/15,07:24:52,17,08,1, 11.9,1,1, 6.772, 10539.625, 277.929, 52675.850 21/05/15,07:24:52,18,08,1, 11.9,1,1, 6.772, 10539.625, 277.943, 52675.849 21/05/15,07:24:52,19,08,1, 11.9,1,1, 6.772, 10539.641, 277.922, 52675.831 21/05/15,07:24:53,00,08,1, 11.9,1,1, 6.772, 10539.635, 277.922, 52675.831 21/05/15,07:24:53,01,08,1, 11.9,1,1, 6.772, 10539.622, 277.906, 52675.834 21/05/15,07:24:53,02,08,1, 11.9,1,1, 6.772, 10539.654, 277.890, 52675.806 21/05/15,07:24:53,03,08,1, 11.9,1,1, 6.772, 10539.638, 277.903, 52675.834 21/05/15,07:24:53,04,08,1, 11.9,1,1, 6.772, 10539.624, 277.921, 52675.840 21/05/15,07:24:53,05,08,1, 11.9,1,1, 6.772, 10539.660, 277.906, 52675.854 21/05/15,07:24:53,06,08,1, 11.9,1,1, 6.772, 10539.645, 277.918, 52675.831 21/05/15,07:24:53,07,08,1, 11.9,1,1, 6.772, 10539.641, 277.911, 52675.830 21/05/15,07:24:53,08,08,1, 11.9,1,1, 6.772, 10539.682, 277.916, 52675.857 21/05/15,07:24:53,09,08,1, 11.9,1,1, 6.772, 10539.657, 277.897, 52675.835 21/05/15,07:24:53,10,08,1, 11.9,1,1, 6.772, 10539.664, 277.916, 52675.867 21/05/15,07:24:53,11,08,1, 11.9,1,1, 6.772, 10539.662, 277.920, 52675.847 21/05/15,07:24:53,12,08,1, 11.9,1,1, 6.772, 10539.654, 277.905, 52675.840 21/05/15,07:24:53,13,08,1, 11.9,1,1, 6.772, 10539.657, 277.931, 52675.845 21/05/15,07:24:53,14,08,1, 11.9,1,1, 6.772, 10539.655, 277.927, 52675.878 21/05/15,07:24:53,15,08,1, 11.9,1,1, 6.772, 10539.671, 277.906, 52675.889 21/05/15,07:24:53,16,08,1, 11.9,1,1, 6.772, 10539.680, 277.903, 52675.868 21/05/15,07:24:53,17,08,1, 11.9,1,1, 6.772, 10539.678, 277.895, 52675.867 21/05/15,07:24:53,18,08,1, 11.9,1,1, 6.772, 10539.688, 277.885, 52675.849 21/05/15,07:24:53,19,08,1, 11.9,1,1, 6.772, 10539.668, 277.898, 52675.838 21/05/15,07:24:54,00,09,1, 11.9,1,1, 6.772, 10539.660, 277.898, 52675.838 21/05/15,07:24:54,01,09,1, 11.9,1,1, 6.772, 10539.657, 277.900, 52675.836 21/05/15,07:24:54,02,09,1, 11.9,1,1, 6.772, 10539.654, 277.888, 52675.760 21/05/15,07:24:54,03,09,1, 11.9,1,1, 6.772, 10539.705, 277.881, 52675.809 21/05/15,07:24:54,04,09,1, 11.9,1,1, 6.772, 10539.689, 277.893, 52675.778 21/05/15,07:24:54,05,09,1, 11.9,1,1, 6.772, 10539.684, 277.877, 52675.814 21/05/15,07:24:54,06,09,1, 11.9,1,1, 6.772, 10539.660, 277.881, 52675.831 21/05/15,07:24:54,07,09,1, 11.9,1,1, 6.772, 10539.691, 277.872, 52675.859 21/05/15,07:24:54,08,09,1, 11.9,1,1, 6.772, 10539.667, 277.870, 52675.834 21/05/15,07:24:54,09,09,1, 11.9,1,1, 6.772, 10539.680, 277.883, 52675.828 21/05/15,07:24:54,10,09,1, 11.9,1,1, 6.772, 10539.677, 277.850, 52675.865 21/05/15,07:24:54,11,09,1, 11.9,1,1, 6.772, 10539.708, 277.879, 52675.840 21/05/15,07:24:54,12,09,1, 11.9,1,1, 6.772, 10539.673, 277.861, 52675.783 21/05/15,07:24:54,13,09,1, 11.9,1,1, 6.772, 10539.698, 277.878, 52675.796 21/05/15,07:24:54,14,09,1, 11.9,1,1, 6.772, 10539.699, 277.846, 52675.786 21/05/15,07:24:54,15,09,1, 11.9,1,1, 6.772, 10539.698, 277.873, 52675.801 21/05/15,07:24:54,16,09,1, 11.9,1,1, 6.772, 10539.695, 277.860, 52675.790 21/05/15,07:24:54,17,09,1, 11.9,1,1, 6.772, 10539.698, 277.859, 52675.780 21/05/15,07:24:54,18,09,1, 11.9,1,1, 6.772, 10539.687, 277.858, 52675.797 21/05/15,07:24:54,19,09,1, 11.9,1,1, 6.772, 10539.692, 277.872, 52675.808 21/05/15,07:24:55,00,08,1, 11.9,1,1, 6.772, 10539.685, 277.872, 52675.808 21/05/15,07:24:55,01,08,1, 11.9,1,1, 6.772, 10539.725, 277.880, 52676.021 21/05/15,07:24:55,02,08,1, 11.9,1,1, 6.772, 10539.694, 277.848, 52675.761 21/05/15,07:24:55,03,08,1, 11.9,1,1, 6.772, 10539.701, 277.847, 52675.849 21/05/15,07:24:55,04,08,1, 11.9,1,1, 6.772, 10539.701, 277.864, 52675.864 21/05/15,07:24:55,05,08,1, 11.9,1,1, 6.772, 10539.686, 277.857, 52675.807 21/05/15,07:24:55,06,08,1, 11.9,1,1, 6.772, 10539.720, 277.859, 52675.835 21/05/15,07:24:55,07,08,1, 11.9,1,1, 6.772, 10539.713, 277.855, 52675.871 21/05/15,07:24:55,08,08,1, 11.9,1,1, 6.772, 10539.718, 277.865, 52675.814 21/05/15,07:24:55,09,08,1, 11.9,1,1, 6.772, 10539.722, 277.852, 52675.820 21/05/15,07:24:55,10,08,1, 11.9,1,1, 6.772, 10539.728, 277.842, 52675.859 21/05/15,07:24:55,11,08,1, 11.9,1,1, 6.772, 10539.711, 277.808, 52675.815 21/05/15,07:24:55,12,08,1, 11.9,1,1, 6.772, 10539.736, 277.826, 52675.811 21/05/15,07:24:55,13,08,1, 11.9,1,1, 6.772, 10539.706, 277.809, 52675.798 21/05/15,07:24:55,14,08,1, 11.9,1,1, 6.772, 10539.725, 277.796, 52675.854 21/05/15,07:24:55,15,08,1, 11.9,1,1, 6.772, 10539.728, 277.811, 52675.802 21/05/15,07:24:55,16,08,1, 11.9,1,1, 6.772, 10539.714, 277.805, 52675.815 21/05/15,07:24:55,17,08,1, 11.9,1,1, 6.772, 10539.712, 277.791, 52675.791 21/05/15,07:24:55,18,08,1, 11.9,1,1, 6.772, 10539.734, 277.792, 52675.773 21/05/15,07:24:55,19,08,1, 11.9,1,1, 6.772, 10539.719, 277.794, 52675.809 21/05/15,07:24:56,00,08,1, 11.9,1,1, 6.774, 10539.711, 277.794, 52675.809 21/05/15,07:24:56,01,08,1, 11.9,1,1, 6.774, 10539.718, 277.801, 52675.812 21/05/15,07:24:56,02,08,1, 11.9,1,1, 6.774, 10539.742, 277.837, 52675.818 21/05/15,07:24:56,03,08,1, 11.9,1,1, 6.774, 10539.720, 277.817, 52675.794 21/05/15,07:24:56,04,08,1, 11.9,1,1, 6.774, 10539.709, 277.816, 52675.802 21/05/15,07:24:56,05,08,1, 11.9,1,1, 6.774, 10539.740, 277.818, 52675.809 21/05/15,07:24:56,06,08,1, 11.9,1,1, 6.774, 10539.755, 277.832, 52675.783 21/05/15,07:24:56,07,08,1, 11.9,1,1, 6.774, 10539.747, 277.797, 52675.769 21/05/15,07:24:56,08,08,1, 11.9,1,1, 6.774, 10539.756, 277.797, 52675.792 21/05/15,07:24:56,09,08,1, 11.9,1,1, 6.774, 10539.753, 277.809, 52675.787 21/05/15,07:24:56,10,08,1, 11.9,1,1, 6.774, 10539.741, 277.813, 52675.797 21/05/15,07:24:56,11,08,1, 11.9,1,1, 6.774, 10539.727, 277.795, 52675.794 21/05/15,07:24:56,12,08,1, 11.9,1,1, 6.774, 10539.731, 277.787, 52675.815 21/05/15,07:24:56,13,08,1, 11.9,1,1, 6.774, 10539.750, 277.775, 52675.827 21/05/15,07:24:56,14,08,1, 11.9,1,1, 6.774, 10539.727, 277.770, 52675.785 21/05/15,07:24:56,15,08,1, 11.9,1,1, 6.774, 10539.754, 277.785, 52675.768 21/05/15,07:24:56,16,08,1, 11.9,1,1, 6.774, 10539.762, 277.763, 52675.795 21/05/15,07:24:56,17,08,1, 11.9,1,1, 6.774, 10539.759, 277.756, 52675.849 21/05/15,07:24:56,18,08,1, 11.9,1,1, 6.774, 10539.735, 277.778, 52675.786 21/05/15,07:24:56,19,08,1, 11.9,1,1, 6.774, 10539.753, 277.790, 52675.805 21/05/15,07:24:57,00,08,1, 11.9,1,1, 6.772, 10539.752, 277.790, 52675.805 21/05/15,07:24:57,01,08,1, 11.9,1,1, 6.772, 10539.732, 277.767, 52675.790 21/05/15,07:24:57,02,08,1, 11.9,1,1, 6.772, 10539.741, 277.750, 52675.811 21/05/15,07:24:57,03,08,1, 11.9,1,1, 6.772, 10539.761, 277.761, 52675.803 21/05/15,07:24:57,04,08,1, 11.9,1,1, 6.772, 10539.756, 277.726, 52675.772 21/05/15,07:24:57,05,08,1, 11.9,1,1, 6.772, 10539.780, 277.734, 52675.795 21/05/15,07:24:57,06,08,1, 11.9,1,1, 6.772, 10539.735, 277.740, 52675.765 21/05/15,07:24:57,07,08,1, 11.9,1,1, 6.772, 10539.744, 277.732, 52675.811 21/05/15,07:24:57,08,08,1, 11.9,1,1, 6.772, 10539.747, 277.727, 52675.743 21/05/15,07:24:57,09,08,1, 11.9,1,1, 6.772, 10539.754, 277.752, 52675.849 21/05/15,07:24:57,10,08,1, 11.9,1,1, 6.772, 10539.771, 277.730, 52675.809 21/05/15,07:24:57,11,08,1, 11.9,1,1, 6.772, 10539.750, 277.739, 52675.814 21/05/15,07:24:57,12,08,1, 11.9,1,1, 6.772, 10539.765, 277.732, 52675.820 21/05/15,07:24:57,13,08,1, 11.9,1,1, 6.772, 10539.755, 277.718, 52675.772 21/05/15,07:24:57,14,08,1, 11.9,1,1, 6.772, 10539.764, 277.726, 52675.794 21/05/15,07:24:57,15,08,1, 11.9,1,1, 6.772, 10539.765, 277.722, 52675.808 21/05/15,07:24:57,16,08,1, 11.9,1,1, 6.772, 10539.752, 277.726, 52675.792 21/05/15,07:24:57,17,08,1, 11.9,1,1, 6.772, 10539.751, 277.712, 52675.743 21/05/15,07:24:57,18,08,1, 11.9,1,1, 6.772, 10539.756, 277.751, 52675.790 21/05/15,07:24:57,19,08,1, 11.9,1,1, 6.772, 10539.757, 277.713, 52675.800 21/05/15,07:24:58,00,08,1, 11.8,1,1, 6.771, 10539.752, 277.713, 52675.800 21/05/15,07:24:58,01,08,1, 11.8,1,1, 6.771, 10539.768, 277.705, 52675.796 21/05/15,07:24:58,02,08,1, 11.8,1,1, 6.771, 10539.772, 277.674, 52675.756 21/05/15,07:24:58,03,08,1, 11.8,1,1, 6.771, 10539.775, 277.685, 52675.750 21/05/15,07:24:58,04,08,1, 11.8,1,1, 6.771, 10539.753, 277.713, 52675.717 21/05/15,07:24:58,05,08,1, 11.8,1,1, 6.771, 10539.765, 277.691, 52675.758 21/05/15,07:24:58,06,08,1, 11.8,1,1, 6.771, 10539.743, 277.668, 52675.729 21/05/15,07:24:58,07,08,1, 11.8,1,1, 6.771, 10539.742, 277.680, 52675.727 21/05/15,07:24:58,08,08,1, 11.8,1,1, 6.771, 10539.760, 277.681, 52675.761 21/05/15,07:24:58,09,08,1, 11.8,1,1, 6.771, 10539.744, 277.672, 52675.719 21/05/15,07:24:58,10,08,1, 11.8,1,1, 6.771, 10539.737, 277.662, 52675.738 21/05/15,07:24:58,11,08,1, 11.8,1,1, 6.771, 10539.745, 277.666, 52675.748 21/05/15,07:24:58,12,08,1, 11.8,1,1, 6.771, 10539.755, 277.673, 52675.682 21/05/15,07:24:58,13,08,1, 11.8,1,1, 6.771, 10539.774, 277.664, 52675.753 21/05/15,07:24:58,14,08,1, 11.8,1,1, 6.771, 10539.775, 277.672, 52675.739 21/05/15,07:24:58,15,08,1, 11.8,1,1, 6.771, 10539.766, 277.673, 52675.761 21/05/15,07:24:58,16,08,1, 11.8,1,1, 6.771, 10539.766, 277.667, 52675.750 21/05/15,07:24:58,17,08,1, 11.8,1,1, 6.771, 10539.770, 277.680, 52675.731 21/05/15,07:24:58,18,08,1, 11.8,1,1, 6.771, 10539.768, 277.634, 52675.732 21/05/15,07:24:58,19,08,1, 11.8,1,1, 6.771, 10539.780, 277.658, 52675.754 21/05/15,07:24:59,00,09,1, 11.9,1,1, 6.773, 10539.777, 277.658, 52675.754 21/05/15,07:24:59,01,09,1, 11.9,1,1, 6.773, 10539.761, 277.653, 52675.752 21/05/15,07:24:59,02,09,1, 11.9,1,1, 6.773, 10539.773, 277.636, 52675.775 21/05/15,07:24:59,03,09,1, 11.9,1,1, 6.773, 10539.766, 277.639, 52675.785 21/05/15,07:24:59,04,09,1, 11.9,1,1, 6.773, 10539.785, 277.636, 52675.786 21/05/15,07:24:59,05,09,1, 11.9,1,1, 6.773, 10539.795, 277.639, 52675.779 21/05/15,07:24:59,06,09,1, 11.9,1,1, 6.773, 10539.788, 277.628, 52675.698 21/05/15,07:24:59,07,09,1, 11.9,1,1, 6.773, 10539.776, 277.608, 52675.770 21/05/15,07:24:59,08,09,1, 11.9,1,1, 6.773, 10539.798, 277.627, 52675.743 21/05/15,07:24:59,09,09,1, 11.9,1,1, 6.773, 10539.773, 277.616, 52675.751 21/05/15,07:24:59,10,09,1, 11.9,1,1, 6.773, 10539.782, 277.616, 52675.740 21/05/15,07:24:59,11,09,1, 11.9,1,1, 6.773, 10539.772, 277.615, 52675.734 21/05/15,07:24:59,12,09,1, 11.9,1,1, 6.773, 10539.757, 277.597, 52675.740 21/05/15,07:24:59,13,09,1, 11.9,1,1, 6.773, 10539.763, 277.626, 52675.739 21/05/15,07:24:59,14,09,1, 11.9,1,1, 6.773, 10539.776, 277.605, 52675.724 21/05/15,07:24:59,15,09,1, 11.9,1,1, 6.773, 10539.754, 277.601, 52675.726 21/05/15,07:24:59,16,09,1, 11.9,1,1, 6.773, 10539.761, 277.612, 52675.714 21/05/15,07:24:59,17,09,1, 11.9,1,1, 6.773, 10539.770, 277.589, 52675.702 21/05/15,07:24:59,18,09,1, 11.9,1,1, 6.773, 10539.760, 277.583, 52675.712 21/05/15,07:24:59,19,09,1, 11.9,1,1, 6.773, 10539.767, 277.594, 52675.722 21/05/15,07:25:00,00,09,1, 11.9,1,1, 6.776, 10539.761, 277.594, 52675.722 21/05/15,07:25:00,01,09,1, 11.9,1,1, 6.776, 10539.769, 277.575, 52675.732 21/05/15,07:25:00,02,09,1, 11.9,1,1, 6.776, 10539.772, 277.553, 52675.755 21/05/15,07:25:00,03,09,1, 11.9,1,1, 6.776, 10539.776, 277.604, 52675.734 21/05/15,07:25:00,04,09,1, 11.9,1,1, 6.776, 10539.785, 277.596, 52675.679 21/05/15,07:25:00,05,09,1, 11.9,1,1, 6.776, 10539.778, 277.578, 52675.698 21/05/15,07:25:00,06,09,1, 11.9,1,1, 6.776, 10539.774, 277.573, 52675.718 21/05/15,07:25:00,07,09,1, 11.9,1,1, 6.776, 10539.790, 277.571, 52675.699 21/05/15,07:25:00,08,09,1, 11.9,1,1, 6.776, 10539.777, 277.600, 52675.699 21/05/15,07:25:00,09,09,1, 11.9,1,1, 6.776, 10539.771, 277.561, 52675.718 21/05/15,07:25:00,10,09,1, 11.9,1,1, 6.776, 10539.795, 277.577, 52675.713 21/05/15,07:25:00,11,09,1, 11.9,1,1, 6.776, 10539.782, 277.561, 52675.713 21/05/15,07:25:00,12,09,1, 11.9,1,1, 6.776, 10539.789, 277.561, 52675.680 21/05/15,07:25:00,13,09,1, 11.9,1,1, 6.776, 10539.782, 277.571, 52675.687 21/05/15,07:25:00,14,09,1, 11.9,1,1, 6.776, 10539.787, 277.566, 52675.703 21/05/15,07:25:00,15,09,1, 11.9,1,1, 6.776, 10539.787, 277.549, 52675.700 21/05/15,07:25:00,16,09,1, 11.9,1,1, 6.776, 10539.774, 277.551, 52675.723 21/05/15,07:25:00,17,09,1, 11.9,1,1, 6.776, 10539.805, 277.545, 52675.723 21/05/15,07:25:00,18,09,1, 11.9,1,1, 6.776, 10539.784, 277.530, 52675.683 21/05/15,07:25:00,19,09,1, 11.9,1,1, 6.776, 10539.812, 277.549, 52675.723 21/05/15,07:25:01,00,09,1, 11.9,1,1, 6.776, 10539.811, 277.549, 52675.723 21/05/15,07:25:01,01,09,1, 11.9,1,1, 6.776, 10539.785, 277.534, 52675.705 21/05/15,07:25:01,02,09,1, 11.9,1,1, 6.776, 10539.780, 277.514, 52675.705 21/05/15,07:25:01,03,09,1, 11.9,1,1, 6.776, 10539.796, 277.518, 52675.688 21/05/15,07:25:01,04,09,1, 11.9,1,1, 6.776, 10539.769, 277.520, 52675.697 21/05/15,07:25:01,05,09,1, 11.9,1,1, 6.776, 10539.802, 277.494, 52675.719 21/05/15,07:25:01,06,09,1, 11.9,1,1, 6.776, 10539.783, 277.526, 52675.679 21/05/15,07:25:01,07,09,1, 11.9,1,1, 6.776, 10539.779, 277.492, 52675.667 21/05/15,07:25:01,08,09,1, 11.9,1,1, 6.776, 10539.782, 277.514, 52675.663 21/05/15,07:25:01,09,09,1, 11.9,1,1, 6.776, 10539.806, 277.505, 52675.720 21/05/15,07:25:01,10,09,1, 11.9,1,1, 6.776, 10539.815, 277.490, 52675.713 21/05/15,07:25:01,11,09,1, 11.9,1,1, 6.776, 10539.785, 277.495, 52675.808 21/05/15,07:25:01,12,09,1, 11.9,1,1, 6.776, 10539.836, 277.468, 52675.672 21/05/15,07:25:01,13,09,1, 11.9,1,1, 6.776, 10539.825, 277.481, 52675.668 21/05/15,07:25:01,14,09,1, 11.9,1,1, 6.776, 10539.821, 277.479, 52675.700 21/05/15,07:25:01,15,09,1, 11.9,1,1, 6.776, 10539.810, 277.503, 52675.688 21/05/15,07:25:01,16,09,1, 11.9,1,1, 6.776, 10539.785, 277.498, 52675.701 21/05/15,07:25:01,17,09,1, 11.9,1,1, 6.776, 10539.802, 277.484, 52675.658 21/05/15,07:25:01,18,09,1, 11.9,1,1, 6.776, 10539.808, 277.479, 52675.677 21/05/15,07:25:01,19,09,1, 11.9,1,1, 6.776, 10539.802, 277.481, 52675.689 21/05/15,07:25:02,00,10,1, 11.9,1,1, 6.778, 10539.794, 277.481, 52675.689 21/05/15,07:25:02,01,10,1, 11.9,1,1, 6.778, 10539.786, 277.485, 52675.688 21/05/15,07:25:02,02,10,1, 11.9,1,1, 6.778, 10539.819, 277.500, 52675.692 21/05/15,07:25:02,03,10,1, 11.9,1,1, 6.778, 10539.809, 277.466, 52675.672 21/05/15,07:25:02,04,10,1, 11.9,1,1, 6.778, 10539.823, 277.471, 52675.686 21/05/15,07:25:02,05,10,1, 11.9,1,1, 6.778, 10539.807, 277.466, 52675.681 21/05/15,07:25:02,06,10,1, 11.9,1,1, 6.778, 10539.801, 277.463, 52675.663 21/05/15,07:25:02,07,10,1, 11.9,1,1, 6.778, 10539.788, 277.463, 52675.648 21/05/15,07:25:02,08,10,1, 11.9,1,1, 6.778, 10539.808, 277.475, 52675.646 21/05/15,07:25:02,09,10,1, 11.9,1,1, 6.778, 10539.805, 277.466, 52675.663 21/05/15,07:25:02,10,10,1, 11.9,1,1, 6.778, 10539.804, 277.433, 52675.634 21/05/15,07:25:02,11,10,1, 11.9,1,1, 6.778, 10539.794, 277.427, 52675.661 21/05/15,07:25:02,12,10,1, 11.9,1,1, 6.778, 10539.811, 277.431, 52675.680 21/05/15,07:25:02,13,10,1, 11.9,1,1, 6.778, 10539.762, 277.449, 52675.778 21/05/15,07:25:02,14,10,1, 11.9,1,1, 6.778, 10539.811, 277.417, 52675.676 21/05/15,07:25:02,15,10,1, 11.9,1,1, 6.778, 10539.776, 277.422, 52675.758 21/05/15,07:25:02,16,10,1, 11.9,1,1, 6.778, 10539.819, 277.431, 52675.645 21/05/15,07:25:02,17,10,1, 11.9,1,1, 6.778, 10539.809, 277.439, 52675.863 21/05/15,07:25:02,18,10,1, 11.9,1,1, 6.778, 10539.794, 277.419, 52675.715 21/05/15,07:25:02,19,10,1, 11.9,1,1, 6.778, 10539.776, 277.424, 52675.705 21/05/15,07:25:03,00,09,1, 11.9,1,1, 6.775, 10539.769, 277.424, 52675.705 21/05/15,07:25:03,01,09,1, 11.9,1,1, 6.775, 10539.796, 277.431, 52675.689 21/05/15,07:25:03,02,09,1, 11.9,1,1, 6.775, 10539.793, 277.414, 52675.680 21/05/15,07:25:03,03,09,1, 11.9,1,1, 6.775, 10539.822, 277.413, 52675.687 21/05/15,07:25:03,04,09,1, 11.9,1,1, 6.775, 10539.810, 277.401, 52675.666 21/05/15,07:25:03,05,09,1, 11.9,1,1, 6.775, 10539.807, 277.427, 52675.654 21/05/15,07:25:03,06,09,1, 11.9,1,1, 6.775, 10539.818, 277.397, 52675.659 21/05/15,07:25:03,07,09,1, 11.9,1,1, 6.775, 10539.787, 277.423, 52675.659 21/05/15,07:25:03,08,09,1, 11.9,1,1, 6.775, 10539.821, 277.420, 52675.672 21/05/15,07:25:03,09,09,1, 11.9,1,1, 6.775, 10539.811, 277.423, 52675.712 21/05/15,07:25:03,10,09,1, 11.9,1,1, 6.775, 10539.810, 277.413, 52675.669 21/05/15,07:25:03,11,09,1, 11.9,1,1, 6.775, 10539.813, 277.414, 52675.667 21/05/15,07:25:03,12,09,1, 11.9,1,1, 6.775, 10539.824, 277.392, 52675.664 21/05/15,07:25:03,13,09,1, 11.9,1,1, 6.775, 10539.836, 277.405, 52675.671 21/05/15,07:25:03,14,09,1, 11.9,1,1, 6.775, 10539.803, 277.395, 52675.692 21/05/15,07:25:03,15,09,1, 11.9,1,1, 6.775, 10539.829, 277.412, 52675.684 21/05/15,07:25:03,16,09,1, 11.9,1,1, 6.775, 10539.824, 277.381, 52675.640 21/05/15,07:25:03,17,09,1, 11.9,1,1, 6.775, 10539.797, 277.399, 52675.640 21/05/15,07:25:03,18,09,1, 11.9,1,1, 6.775, 10539.825, 277.395, 52675.665 21/05/15,07:25:03,19,09,1, 11.9,1,1, 6.775, 10539.829, 277.362, 52675.666 21/05/15,07:25:04,00,10,1, 11.9,1,1, 6.777, 10539.827, 277.362, 52675.666 21/05/15,07:25:04,01,10,1, 11.9,1,1, 6.777, 10539.829, 277.381, 52675.668 21/05/15,07:25:04,02,10,1, 11.9,1,1, 6.777, 10539.830, 277.385, 52675.668 21/05/15,07:25:04,03,10,1, 11.9,1,1, 6.777, 10539.818, 277.393, 52675.659 21/05/15,07:25:04,04,10,1, 11.9,1,1, 6.777, 10539.835, 277.389, 52675.660 21/05/15,07:25:04,05,10,1, 11.9,1,1, 6.777, 10539.833, 277.343, 52675.639 21/05/15,07:25:04,06,10,1, 11.9,1,1, 6.777, 10539.845, 277.357, 52675.660 21/05/15,07:25:04,07,10,1, 11.9,1,1, 6.777, 10539.828, 277.351, 52675.657 21/05/15,07:25:04,08,10,1, 11.9,1,1, 6.777, 10539.849, 277.346, 52675.624 21/05/15,07:25:04,09,10,1, 11.9,1,1, 6.777, 10539.817, 277.360, 52675.652 21/05/15,07:25:04,10,10,1, 11.9,1,1, 6.777, 10539.846, 277.362, 52675.655 21/05/15,07:25:04,11,10,1, 11.9,1,1, 6.777, 10539.843, 277.346, 52675.638 21/05/15,07:25:04,12,10,1, 11.9,1,1, 6.777, 10539.860, 277.352, 52675.645 21/05/15,07:25:04,13,10,1, 11.9,1,1, 6.777, 10539.863, 277.333, 52675.650 21/05/15,07:25:04,14,10,1, 11.9,1,1, 6.777, 10539.876, 277.359, 52675.625 21/05/15,07:25:04,15,10,1, 11.9,1,1, 6.777, 10539.868, 277.352, 52675.627 21/05/15,07:25:04,16,10,1, 11.9,1,1, 6.777, 10539.845, 277.361, 52675.639 21/05/15,07:25:04,17,10,1, 11.9,1,1, 6.777, 10539.873, 277.361, 52675.687 21/05/15,07:25:04,18,10,1, 11.9,1,1, 6.777, 10539.863, 277.350, 52675.678 21/05/15,07:25:04,19,10,1, 11.9,1,1, 6.777, 10539.872, 277.358, 52675.668 21/05/15,07:25:05,00,08,1, 11.9,1,1, 6.773, 10539.869, 277.358, 52675.668 21/05/15,07:25:05,01,08,1, 11.9,1,1, 6.773, 10539.859, 277.370, 52675.646 21/05/15,07:25:05,02,08,1, 11.9,1,1, 6.773, 10539.905, 277.352, 52675.619 21/05/15,07:25:05,03,08,1, 11.9,1,1, 6.773, 10539.881, 277.355, 52675.671 21/05/15,07:25:05,04,08,1, 11.9,1,1, 6.773, 10539.889, 277.363, 52675.668 21/05/15,07:25:05,05,08,1, 11.9,1,1, 6.773, 10539.889, 277.343, 52675.664 21/05/15,07:25:05,06,08,1, 11.9,1,1, 6.773, 10539.876, 277.358, 52675.651 21/05/15,07:25:05,07,08,1, 11.9,1,1, 6.773, 10539.867, 277.356, 52675.661 21/05/15,07:25:05,08,08,1, 11.9,1,1, 6.773, 10539.874, 277.364, 52675.592 21/05/15,07:25:05,09,08,1, 11.9,1,1, 6.773, 10539.907, 277.357, 52675.676 21/05/15,07:25:05,10,08,1, 11.9,1,1, 6.773, 10539.885, 277.339, 52675.673 21/05/15,07:25:05,11,08,1, 11.9,1,1, 6.773, 10539.904, 277.335, 52675.615 21/05/15,07:25:05,12,08,1, 11.9,1,1, 6.773, 10539.909, 277.336, 52675.651 21/05/15,07:25:05,13,08,1, 11.9,1,1, 6.773, 10539.911, 277.351, 52675.659 21/05/15,07:25:05,14,08,1, 11.9,1,1, 6.773, 10539.907, 277.353, 52675.671 21/05/15,07:25:05,15,08,1, 11.9,1,1, 6.773, 10539.899, 277.358, 52675.664 21/05/15,07:25:05,16,08,1, 11.9,1,1, 6.773, 10539.936, 277.331, 52675.630 21/05/15,07:25:05,17,08,1, 11.9,1,1, 6.773, 10539.906, 277.354, 52675.637 21/05/15,07:25:05,18,08,1, 11.9,1,1, 6.773, 10539.899, 277.339, 52675.659 21/05/15,07:25:05,19,08,1, 11.9,1,1, 6.773, 10539.914, 277.330, 52675.649 21/05/15,07:25:06,00,09,1, 11.9,1,1, 6.777, 10539.911, 277.330, 52675.649 21/05/15,07:25:06,01,09,1, 11.9,1,1, 6.777, 10539.909, 277.337, 52675.662 21/05/15,07:25:06,02,09,1, 11.9,1,1, 6.777, 10539.863, 277.350, 52675.652 21/05/15,07:25:06,03,09,1, 11.9,1,1, 6.777, 10539.906, 277.336, 52675.618 21/05/15,07:25:06,04,09,1, 11.9,1,1, 6.777, 10539.917, 277.347, 52675.613 21/05/15,07:25:06,05,09,1, 11.9,1,1, 6.777, 10539.916, 277.325, 52675.661 21/05/15,07:25:06,06,09,1, 11.9,1,1, 6.777, 10539.913, 277.336, 52675.599 21/05/15,07:25:06,07,09,1, 11.9,1,1, 6.777, 10539.896, 277.317, 52675.605 21/05/15,07:25:06,08,09,1, 11.9,1,1, 6.777, 10539.899, 277.324, 52675.614 21/05/15,07:25:06,09,09,1, 11.9,1,1, 6.777, 10539.923, 277.338, 52675.639 21/05/15,07:25:06,10,09,1, 11.9,1,1, 6.777, 10539.926, 277.319, 52675.637 21/05/15,07:25:06,11,09,1, 11.9,1,1, 6.777, 10539.931, 277.345, 52675.615 21/05/15,07:25:06,12,09,1, 11.9,1,1, 6.777, 10539.924, 277.311, 52675.634 21/05/15,07:25:06,13,09,1, 11.9,1,1, 6.777, 10539.918, 277.330, 52675.642 21/05/15,07:25:06,14,09,1, 11.9,1,1, 6.777, 10539.956, 277.312, 52675.614 21/05/15,07:25:06,15,09,1, 11.9,1,1, 6.777, 10539.927, 277.326, 52675.609 21/05/15,07:25:06,16,09,1, 11.9,1,1, 6.777, 10539.953, 277.330, 52675.634 21/05/15,07:25:06,17,09,1, 11.9,1,1, 6.777, 10539.929, 277.337, 52675.622 21/05/15,07:25:06,18,09,1, 11.9,1,1, 6.777, 10539.921, 277.321, 52675.647 21/05/15,07:25:06,19,09,1, 11.9,1,1, 6.777, 10539.944, 277.313, 52675.674 21/05/15,07:25:07,00,09,1, 11.9,1,1, 6.776, 10539.944, 277.313, 52675.674 21/05/15,07:25:07,01,09,1, 11.9,1,1, 6.776, 10539.917, 277.323, 52675.676 21/05/15,07:25:07,02,09,1, 11.9,1,1, 6.776, 10539.925, 277.331, 52675.614 21/05/15,07:25:07,03,09,1, 11.9,1,1, 6.776, 10539.918, 277.325, 52675.626 21/05/15,07:25:07,04,09,1, 11.9,1,1, 6.776, 10539.931, 277.328, 52675.627 21/05/15,07:25:07,05,09,1, 11.9,1,1, 6.776, 10539.917, 277.309, 52675.646 21/05/15,07:25:07,06,09,1, 11.9,1,1, 6.776, 10539.918, 277.332, 52675.616 21/05/15,07:25:07,07,09,1, 11.9,1,1, 6.776, 10539.897, 277.320, 52675.590 21/05/15,07:25:07,08,09,1, 11.9,1,1, 6.776, 10539.919, 277.314, 52675.590 21/05/15,07:25:07,09,09,1, 11.9,1,1, 6.776, 10539.929, 277.333, 52675.600 21/05/15,07:25:07,10,09,1, 11.9,1,1, 6.776, 10539.917, 277.314, 52675.584 21/05/15,07:25:07,11,09,1, 11.9,1,1, 6.776, 10539.926, 277.298, 52675.624 21/05/15,07:25:07,12,09,1, 11.9,1,1, 6.776, 10539.915, 277.325, 52675.637 21/05/15,07:25:07,13,09,1, 11.9,1,1, 6.776, 10539.901, 277.310, 52675.620 21/05/15,07:25:07,14,09,1, 11.9,1,1, 6.776, 10539.975, 277.315, 52675.459 21/05/15,07:25:07,15,09,1, 11.9,1,1, 6.776, 10539.887, 277.316, 52675.411 21/05/15,07:25:07,16,09,1, 11.9,1,1, 6.776, 10539.957, 277.327, 52675.886 21/05/15,07:25:07,17,09,1, 11.9,1,1, 6.776, 10539.941, 277.307, 52675.522 21/05/15,07:25:07,18,09,1, 11.9,1,1, 6.776, 10539.917, 277.306, 52675.599 21/05/15,07:25:07,19,09,1, 11.9,1,1, 6.776, 10539.910, 277.318, 52675.572 21/05/15,07:25:08,00,09,1, 11.9,1,1, 6.778, 10539.902, 277.318, 52675.572 21/05/15,07:25:08,01,09,1, 11.9,1,1, 6.778, 10539.913, 277.306, 52675.603 21/05/15,07:25:08,02,09,1, 11.9,1,1, 6.778, 10539.926, 277.291, 52675.601 21/05/15,07:25:08,03,09,1, 11.9,1,1, 6.778, 10539.924, 277.324, 52675.623 21/05/15,07:25:08,04,09,1, 11.9,1,1, 6.778, 10539.944, 277.305, 52675.594 21/05/15,07:25:08,05,09,1, 11.9,1,1, 6.778, 10539.917, 277.313, 52675.570 21/05/15,07:25:08,06,09,1, 11.9,1,1, 6.778, 10539.923, 277.300, 52675.556 21/05/15,07:25:08,07,09,1, 11.9,1,1, 6.778, 10539.933, 277.297, 52675.617 21/05/15,07:25:08,08,09,1, 11.9,1,1, 6.778, 10539.915, 277.286, 52675.578 21/05/15,07:25:08,09,09,1, 11.9,1,1, 6.778, 10539.919, 277.317, 52675.621 21/05/15,07:25:08,10,09,1, 11.9,1,1, 6.778, 10539.930, 277.329, 52675.608 21/05/15,07:25:08,11,09,1, 11.9,1,1, 6.778, 10539.939, 277.341, 52675.591 21/05/15,07:25:08,12,09,1, 11.9,1,1, 6.778, 10539.899, 277.323, 52675.599 21/05/15,07:25:08,13,09,1, 11.9,1,1, 6.778, 10539.923, 277.338, 52675.608 21/05/15,07:25:08,14,09,1, 11.9,1,1, 6.778, 10539.924, 277.319, 52675.598 21/05/15,07:25:08,15,09,1, 11.9,1,1, 6.778, 10539.933, 277.313, 52675.604 21/05/15,07:25:08,16,09,1, 11.9,1,1, 6.778, 10539.920, 277.326, 52675.564 21/05/15,07:25:08,17,09,1, 11.9,1,1, 6.778, 10539.929, 277.332, 52675.578 21/05/15,07:25:08,18,09,1, 11.9,1,1, 6.778, 10539.922, 277.338, 52675.562 21/05/15,07:25:08,19,09,1, 11.9,1,1, 6.778, 10539.910, 277.338, 52675.602 21/05/15,07:25:09,00,09,1, 11.7,1,1, 6.775, 10539.902, 277.338, 52675.602 21/05/15,07:25:09,01,09,1, 11.7,1,1, 6.775, 10539.954, 277.339, 52675.621 21/05/15,07:25:09,02,09,1, 11.7,1,1, 6.775, 10539.945, 277.310, 52675.596 21/05/15,07:25:09,03,09,1, 11.7,1,1, 6.775, 10539.923, 277.315, 52675.618 21/05/15,07:25:09,04,09,1, 11.7,1,1, 6.775, 10539.927, 277.344, 52675.614 21/05/15,07:25:09,05,09,1, 11.7,1,1, 6.775, 10539.929, 277.323, 52675.600 21/05/15,07:25:09,06,09,1, 11.7,1,1, 6.775, 10539.926, 277.317, 52675.598 21/05/15,07:25:09,07,09,1, 11.7,1,1, 6.775, 10539.923, 277.341, 52675.619 21/05/15,07:25:09,08,09,1, 11.7,1,1, 6.775, 10539.909, 277.307, 52675.599 21/05/15,07:25:09,09,09,1, 11.7,1,1, 6.775, 10539.920, 277.335, 52675.648 21/05/15,07:25:09,10,09,1, 11.7,1,1, 6.775, 10539.906, 277.341, 52675.626 21/05/15,07:25:09,11,09,1, 11.7,1,1, 6.775, 10539.901, 277.309, 52675.595 21/05/15,07:25:09,12,09,1, 11.7,1,1, 6.775, 10539.921, 277.288, 52675.579 21/05/15,07:25:09,13,09,1, 11.7,1,1, 6.775, 10539.872, 277.338, 52675.616 21/05/15,07:25:09,14,09,1, 11.7,1,1, 6.775, 10539.912, 277.335, 52675.592 21/05/15,07:25:09,15,09,1, 11.7,1,1, 6.775, 10539.914, 277.315, 52675.563 21/05/15,07:25:09,16,09,1, 11.7,1,1, 6.775, 10539.899, 277.348, 52675.597 21/05/15,07:25:09,17,09,1, 11.7,1,1, 6.775, 10539.903, 277.342, 52675.609 21/05/15,07:25:09,18,09,1, 11.7,1,1, 6.775, 10539.917, 277.333, 52675.582 21/05/15,07:25:09,19,09,1, 11.7,1,1, 6.775, 10539.899, 277.333, 52675.613 21/05/15,07:25:10,00,10,1, 11.9,1,1, 6.776, 10539.894, 277.333, 52675.613 21/05/15,07:25:10,01,10,1, 11.9,1,1, 6.776, 10539.882, 277.342, 52675.615 21/05/15,07:25:10,02,10,1, 11.9,1,1, 6.776, 10539.880, 277.349, 52675.638 21/05/15,07:25:10,03,10,1, 11.9,1,1, 6.776, 10539.932, 277.369, 52675.623 21/05/15,07:25:10,04,10,1, 11.9,1,1, 6.776, 10539.910, 277.360, 52675.591 21/05/15,07:25:10,05,10,1, 11.9,1,1, 6.776, 10539.926, 277.360, 52675.614 21/05/15,07:25:10,06,10,1, 11.9,1,1, 6.776, 10539.912, 277.375, 52675.640 21/05/15,07:25:10,07,10,1, 11.9,1,1, 6.776, 10539.908, 277.361, 52675.634 21/05/15,07:25:10,08,10,1, 11.9,1,1, 6.776, 10539.917, 277.381, 52675.636 21/05/15,07:25:10,09,10,1, 11.9,1,1, 6.776, 10539.925, 277.381, 52675.631 21/05/15,07:25:10,10,10,1, 11.9,1,1, 6.776, 10539.906, 277.395, 52675.628 21/05/15,07:25:10,11,10,1, 11.9,1,1, 6.776, 10539.903, 277.388, 52675.631 21/05/15,07:25:10,12,10,1, 11.9,1,1, 6.776, 10539.920, 277.419, 52675.674 21/05/15,07:25:10,13,10,1, 11.9,1,1, 6.776, 10539.907, 277.393, 52675.663 21/05/15,07:25:10,14,10,1, 11.9,1,1, 6.776, 10539.912, 277.383, 52675.657 21/05/15,07:25:10,15,10,1, 11.9,1,1, 6.776, 10539.924, 277.410, 52675.634 21/05/15,07:25:10,16,10,1, 11.9,1,1, 6.776, 10539.955, 277.376, 52675.422 21/05/15,07:25:10,17,10,1, 11.9,1,1, 6.776, 10539.933, 277.381, 52675.576 21/05/15,07:25:10,18,10,1, 11.9,1,1, 6.776, 10539.880, 277.412, 52675.630 21/05/15,07:25:10,19,10,1, 11.9,1,1, 6.776, 10539.914, 277.406, 52675.650 21/05/15,07:25:11,00,09,1, 11.9,1,1, 6.776, 10539.911, 277.406, 52675.650 21/05/15,07:25:11,01,09,1, 11.9,1,1, 6.776, 10539.918, 277.398, 52675.635 21/05/15,07:25:11,02,09,1, 11.9,1,1, 6.776, 10539.928, 277.411, 52675.706 21/05/15,07:25:11,03,09,1, 11.9,1,1, 6.776, 10539.910, 277.424, 52675.630 21/05/15,07:25:11,04,09,1, 11.9,1,1, 6.776, 10539.915, 277.417, 52675.662 21/05/15,07:25:11,05,09,1, 11.9,1,1, 6.776, 10539.925, 277.416, 52675.686 21/05/15,07:25:11,06,09,1, 11.9,1,1, 6.776, 10539.888, 277.406, 52675.624 21/05/15,07:25:11,07,09,1, 11.9,1,1, 6.776, 10539.914, 277.404, 52675.678 21/05/15,07:25:11,08,09,1, 11.9,1,1, 6.776, 10539.901, 277.411, 52675.623 21/05/15,07:25:11,09,09,1, 11.9,1,1, 6.776, 10539.898, 277.411, 52675.681 21/05/15,07:25:11,10,09,1, 11.9,1,1, 6.776, 10539.898, 277.415, 52675.655 21/05/15,07:25:11,11,09,1, 11.9,1,1, 6.776, 10539.921, 277.413, 52675.663 21/05/15,07:25:11,12,09,1, 11.9,1,1, 6.776, 10539.903, 277.427, 52675.618 21/05/15,07:25:11,13,09,1, 11.9,1,1, 6.776, 10539.900, 277.418, 52675.656 21/05/15,07:25:11,14,09,1, 11.9,1,1, 6.776, 10539.911, 277.441, 52675.647 21/05/15,07:25:11,15,09,1, 11.9,1,1, 6.776, 10539.912, 277.448, 52675.660 21/05/15,07:25:11,16,09,1, 11.9,1,1, 6.776, 10539.897, 277.458, 52675.639 21/05/15,07:25:11,17,09,1, 11.9,1,1, 6.776, 10539.898, 277.443, 52675.655 21/05/15,07:25:11,18,09,1, 11.9,1,1, 6.776, 10539.906, 277.437, 52675.669 21/05/15,07:25:11,19,09,1, 11.9,1,1, 6.776, 10539.882, 277.447, 52675.686 21/05/15,07:25:12,00,09,1, 11.8,1,1, 6.777, 10539.877, 277.447, 52675.686 21/05/15,07:25:12,01,09,1, 11.8,1,1, 6.777, 10539.904, 277.469, 52675.684 21/05/15,07:25:12,02,09,1, 11.8,1,1, 6.777, 10539.900, 277.481, 52675.682 21/05/15,07:25:12,03,09,1, 11.8,1,1, 6.777, 10539.894, 277.467, 52675.652 21/05/15,07:25:12,04,09,1, 11.8,1,1, 6.777, 10539.869, 277.493, 52675.667 21/05/15,07:25:12,05,09,1, 11.8,1,1, 6.777, 10539.891, 277.467, 52675.670 21/05/15,07:25:12,06,09,1, 11.8,1,1, 6.777, 10539.899, 277.478, 52675.661 21/05/15,07:25:12,07,09,1, 11.8,1,1, 6.777, 10539.897, 277.504, 52675.676 21/05/15,07:25:12,08,09,1, 11.8,1,1, 6.777, 10539.890, 277.486, 52675.699 21/05/15,07:25:12,09,09,1, 11.8,1,1, 6.777, 10539.893, 277.499, 52675.705 21/05/15,07:25:12,10,09,1, 11.8,1,1, 6.777, 10539.895, 277.515, 52675.691 21/05/15,07:25:12,11,09,1, 11.8,1,1, 6.777, 10539.899, 277.494, 52675.706 21/05/15,07:25:12,12,09,1, 11.8,1,1, 6.777, 10539.879, 277.505, 52675.704 21/05/15,07:25:12,13,09,1, 11.8,1,1, 6.777, 10539.871, 277.486, 52675.711 21/05/15,07:25:12,14,09,1, 11.8,1,1, 6.777, 10539.879, 277.493, 52675.693 21/05/15,07:25:12,15,09,1, 11.8,1,1, 6.777, 10539.877, 277.493, 52675.696 21/05/15,07:25:12,16,09,1, 11.8,1,1, 6.777, 10539.839, 277.503, 52675.686 21/05/15,07:25:12,17,09,1, 11.8,1,1, 6.777, 10539.832, 277.471, 52675.671 21/05/15,07:25:12,18,09,1, 11.8,1,1, 6.777, 10539.831, 277.500, 52675.689 21/05/15,07:25:12,19,09,1, 11.8,1,1, 6.777, 10539.862, 277.493, 52675.634 21/05/15,07:25:13,00,09,1, 11.9,1,1, 6.777, 10539.861, 277.493, 52675.634 21/05/15,07:25:13,01,09,1, 11.9,1,1, 6.777, 10539.834, 277.517, 52675.668 21/05/15,07:25:13,02,09,1, 11.9,1,1, 6.777, 10539.857, 277.541, 52675.681 21/05/15,07:25:13,03,09,1, 11.9,1,1, 6.777, 10539.860, 277.504, 52675.668 21/05/15,07:25:13,04,09,1, 11.9,1,1, 6.777, 10539.849, 277.505, 52675.664 21/05/15,07:25:13,05,09,1, 11.9,1,1, 6.777, 10539.851, 277.514, 52675.691 21/05/15,07:25:13,06,09,1, 11.9,1,1, 6.777, 10539.851, 277.525, 52675.669 21/05/15,07:25:13,07,09,1, 11.9,1,1, 6.777, 10539.843, 277.514, 52675.675 21/05/15,07:25:13,08,09,1, 11.9,1,1, 6.777, 10539.864, 277.525, 52675.659 21/05/15,07:25:13,09,09,1, 11.9,1,1, 6.777, 10539.848, 277.530, 52675.730 21/05/15,07:25:13,10,09,1, 11.9,1,1, 6.777, 10539.866, 277.524, 52675.709 21/05/15,07:25:13,11,09,1, 11.9,1,1, 6.777, 10539.853, 277.548, 52675.694 21/05/15,07:25:13,12,09,1, 11.9,1,1, 6.777, 10539.847, 277.551, 52675.705 21/05/15,07:25:13,13,09,1, 11.9,1,1, 6.777, 10539.835, 277.559, 52675.679 21/05/15,07:25:13,14,09,1, 11.9,1,1, 6.777, 10539.822, 277.557, 52675.650 21/05/15,07:25:13,15,09,1, 11.9,1,1, 6.777, 10539.841, 277.557, 52675.678 21/05/15,07:25:13,16,09,1, 11.9,1,1, 6.777, 10539.833, 277.565, 52675.685 21/05/15,07:25:13,17,09,1, 11.9,1,1, 6.777, 10539.831, 277.561, 52675.687 21/05/15,07:25:13,18,09,1, 11.9,1,1, 6.777, 10539.849, 277.573, 52675.693 21/05/15,07:25:13,19,09,1, 11.9,1,1, 6.777, 10539.835, 277.579, 52675.669 21/05/15,07:25:14,00,10,1, 11.9,1,1, 6.778, 10539.827, 277.579, 52675.669 21/05/15,07:25:14,01,10,1, 11.9,1,1, 6.778, 10539.834, 277.593, 52675.700 21/05/15,07:25:14,02,10,1, 11.9,1,1, 6.778, 10539.838, 277.583, 52675.694 21/05/15,07:25:14,03,10,1, 11.9,1,1, 6.778, 10539.843, 277.591, 52675.715 21/05/15,07:25:14,04,10,1, 11.9,1,1, 6.778, 10539.834, 277.562, 52675.686 21/05/15,07:25:14,05,10,1, 11.9,1,1, 6.778, 10539.845, 277.624, 52675.712 21/05/15,07:25:14,06,10,1, 11.9,1,1, 6.778, 10539.846, 277.591, 52675.721 21/05/15,07:25:14,07,10,1, 11.9,1,1, 6.778, 10539.840, 277.609, 52675.694 21/05/15,07:25:14,08,10,1, 11.9,1,1, 6.778, 10539.866, 277.623, 52675.746 21/05/15,07:25:14,09,10,1, 11.9,1,1, 6.778, 10539.839, 277.591, 52675.732 21/05/15,07:25:14,10,10,1, 11.9,1,1, 6.778, 10539.851, 277.625, 52675.717 21/05/15,07:25:14,11,10,1, 11.9,1,1, 6.778, 10539.870, 277.622, 52675.690 21/05/15,07:25:14,12,10,1, 11.9,1,1, 6.778, 10539.858, 277.616, 52675.685 21/05/15,07:25:14,13,10,1, 11.9,1,1, 6.778, 10539.861, 277.607, 52675.707 21/05/15,07:25:14,14,10,1, 11.9,1,1, 6.778, 10539.869, 277.603, 52675.720 21/05/15,07:25:14,15,10,1, 11.9,1,1, 6.778, 10539.867, 277.608, 52675.716 21/05/15,07:25:14,16,10,1, 11.9,1,1, 6.778, 10539.857, 277.622, 52675.673 21/05/15,07:25:14,17,10,1, 11.9,1,1, 6.778, 10539.876, 277.607, 52675.690 21/05/15,07:25:14,18,10,1, 11.9,1,1, 6.778, 10539.876, 277.625, 52675.711 21/05/15,07:25:14,19,10,1, 11.9,1,1, 6.778, 10539.861, 277.636, 52675.702 21/05/15,07:25:15,00,10,1, 11.9,1,1, 6.777, 10539.861, 277.636, 52675.702 21/05/15,07:25:15,01,10,1, 11.9,1,1, 6.777, 10539.852, 277.626, 52675.731 21/05/15,07:25:15,02,10,1, 11.9,1,1, 6.777, 10539.860, 277.625, 52675.673 21/05/15,07:25:15,03,10,1, 11.9,1,1, 6.777, 10539.856, 277.628, 52675.706 21/05/15,07:25:15,04,10,1, 11.9,1,1, 6.777, 10539.869, 277.629, 52675.691 21/05/15,07:25:15,05,10,1, 11.9,1,1, 6.777, 10539.897, 277.641, 52675.900 21/05/15,07:25:15,06,10,1, 11.9,1,1, 6.777, 10539.892, 277.639, 52675.637 21/05/15,07:25:15,07,10,1, 11.9,1,1, 6.777, 10539.854, 277.647, 52675.642 21/05/15,07:25:15,08,10,1, 11.9,1,1, 6.777, 10539.902, 277.643, 52675.680 21/05/15,07:25:15,09,10,1, 11.9,1,1, 6.777, 10539.918, 277.641, 52675.755 21/05/15,07:25:15,10,10,1, 11.9,1,1, 6.777, 10539.896, 277.637, 52675.743 21/05/15,07:25:15,11,10,1, 11.9,1,1, 6.777, 10539.903, 277.654, 52675.736 21/05/15,07:25:15,12,10,1, 11.9,1,1, 6.777, 10539.924, 277.648, 52675.731 21/05/15,07:25:15,13,10,1, 11.9,1,1, 6.777, 10539.882, 277.644, 52675.678 21/05/15,07:25:15,14,10,1, 11.9,1,1, 6.777, 10539.881, 277.660, 52675.681 21/05/15,07:25:15,15,10,1, 11.9,1,1, 6.777, 10539.908, 277.668, 52675.710 21/05/15,07:25:15,16,10,1, 11.9,1,1, 6.777, 10539.932, 277.682, 52675.748 21/05/15,07:25:15,17,10,1, 11.9,1,1, 6.777, 10539.892, 277.682, 52675.703 21/05/15,07:25:15,18,10,1, 11.9,1,1, 6.777, 10539.922, 277.674, 52675.719 21/05/15,07:25:15,19,10,1, 11.9,1,1, 6.777, 10539.869, 277.685, 52675.744 21/05/15,07:25:16,00,09,1, 11.9,1,1, 6.776, 10539.861, 277.685, 52675.744 21/05/15,07:25:16,01,09,1, 11.9,1,1, 6.776, 10539.902, 277.692, 52675.699 21/05/15,07:25:16,02,09,1, 11.9,1,1, 6.776, 10539.876, 277.702, 52675.717 21/05/15,07:25:16,03,09,1, 11.9,1,1, 6.776, 10539.914, 277.689, 52675.718 21/05/15,07:25:16,04,09,1, 11.9,1,1, 6.776, 10539.896, 277.714, 52675.708 21/05/15,07:25:16,05,09,1, 11.9,1,1, 6.776, 10539.899, 277.699, 52675.714 21/05/15,07:25:16,06,09,1, 11.9,1,1, 6.776, 10539.900, 277.700, 52675.706 21/05/15,07:25:16,07,09,1, 11.9,1,1, 6.776, 10539.894, 277.691, 52675.723 21/05/15,07:25:16,08,09,1, 11.9,1,1, 6.776, 10539.905, 277.694, 52675.704 21/05/15,07:25:16,09,09,1, 11.9,1,1, 6.776, 10539.900, 277.710, 52675.720 21/05/15,07:25:16,10,09,1, 11.9,1,1, 6.776, 10539.937, 277.681, 52675.733 21/05/15,07:25:16,11,09,1, 11.9,1,1, 6.776, 10539.899, 277.692, 52675.729 21/05/15,07:25:16,12,09,1, 11.9,1,1, 6.776, 10539.903, 277.708, 52675.713 21/05/15,07:25:16,13,09,1, 11.9,1,1, 6.776, 10539.909, 277.684, 52675.718 21/05/15,07:25:16,14,09,1, 11.9,1,1, 6.776, 10539.893, 277.708, 52675.692 21/05/15,07:25:16,15,09,1, 11.9,1,1, 6.776, 10539.911, 277.688, 52675.741 21/05/15,07:25:16,16,09,1, 11.9,1,1, 6.776, 10539.933, 277.707, 52675.709 21/05/15,07:25:16,17,09,1, 11.9,1,1, 6.776, 10539.908, 277.693, 52675.709 21/05/15,07:25:16,18,09,1, 11.9,1,1, 6.776, 10539.913, 277.702, 52675.728 21/05/15,07:25:16,19,09,1, 11.9,1,1, 6.776, 10539.917, 277.683, 52675.698 21/05/15,07:25:17,00,09,1, 11.9,1,1, 6.774, 10539.911, 277.683, 52675.698 21/05/15,07:25:17,01,09,1, 11.9,1,1, 6.774, 10539.926, 277.676, 52675.692 21/05/15,07:25:17,02,09,1, 11.9,1,1, 6.774, 10539.925, 277.695, 52675.724 21/05/15,07:25:17,03,09,1, 11.9,1,1, 6.774, 10539.920, 277.721, 52675.701 21/05/15,07:25:17,04,09,1, 11.9,1,1, 6.774, 10539.934, 277.725, 52675.739 21/05/15,07:25:17,05,09,1, 11.9,1,1, 6.774, 10539.914, 277.697, 52675.682 21/05/15,07:25:17,06,09,1, 11.9,1,1, 6.774, 10539.908, 277.728, 52675.976 21/05/15,07:25:17,07,09,1, 11.9,1,1, 6.774, 10539.888, 277.707, 52675.783 21/05/15,07:25:17,08,09,1, 11.9,1,1, 6.774, 10539.920, 277.713, 52675.727 21/05/15,07:25:17,09,09,1, 11.9,1,1, 6.774, 10539.913, 277.717, 52675.729 21/05/15,07:25:17,10,09,1, 11.9,1,1, 6.774, 10539.923, 277.724, 52675.689 21/05/15,07:25:17,11,09,1, 11.9,1,1, 6.774, 10539.921, 277.697, 52675.724 21/05/15,07:25:17,12,09,1, 11.9,1,1, 6.774, 10539.954, 277.735, 52675.718 21/05/15,07:25:17,13,09,1, 11.9,1,1, 6.774, 10539.918, 277.683, 52675.687 21/05/15,07:25:17,14,09,1, 11.9,1,1, 6.774, 10539.968, 277.690, 52675.716 21/05/15,07:25:17,15,09,1, 11.9,1,1, 6.774, 10539.944, 277.704, 52675.693 21/05/15,07:25:17,16,09,1, 11.9,1,1, 6.774, 10539.929, 277.698, 52675.704 21/05/15,07:25:17,17,09,1, 11.9,1,1, 6.774, 10539.947, 277.710, 52675.690 21/05/15,07:25:17,18,09,1, 11.9,1,1, 6.774, 10539.929, 277.709, 52675.723 21/05/15,07:25:17,19,09,1, 11.9,1,1, 6.774, 10539.962, 277.712, 52675.691 21/05/15,07:25:18,00,09,1, 11.9,1,1, 6.776, 10539.961, 277.712, 52675.691 21/05/15,07:25:18,01,09,1, 11.9,1,1, 6.776, 10539.939, 277.682, 52675.527 21/05/15,07:25:18,02,09,1, 11.9,1,1, 6.776, 10539.950, 277.701, 52675.759 21/05/15,07:25:18,03,09,1, 11.9,1,1, 6.776, 10539.958, 277.700, 52675.726 21/05/15,07:25:18,04,09,1, 11.9,1,1, 6.776, 10539.963, 277.723, 52675.711 21/05/15,07:25:18,05,09,1, 11.9,1,1, 6.776, 10539.935, 277.688, 52675.656 21/05/15,07:25:18,06,09,1, 11.9,1,1, 6.776, 10539.946, 277.684, 52675.692 21/05/15,07:25:18,07,09,1, 11.9,1,1, 6.776, 10539.958, 277.681, 52675.689 21/05/15,07:25:18,08,09,1, 11.9,1,1, 6.776, 10539.960, 277.690, 52675.692 21/05/15,07:25:18,09,09,1, 11.9,1,1, 6.776, 10539.968, 277.711, 52675.681 21/05/15,07:25:18,10,09,1, 11.9,1,1, 6.776, 10539.973, 277.707, 52675.675 21/05/15,07:25:18,11,09,1, 11.9,1,1, 6.776, 10539.963, 277.702, 52675.702 21/05/15,07:25:18,12,09,1, 11.9,1,1, 6.776, 10539.972, 277.695, 52675.689 21/05/15,07:25:18,13,09,1, 11.9,1,1, 6.776, 10539.972, 277.697, 52675.669 21/05/15,07:25:18,14,09,1, 11.9,1,1, 6.776, 10539.996, 277.700, 52675.660 21/05/15,07:25:18,15,09,1, 11.9,1,1, 6.776, 10539.969, 277.683, 52675.672 21/05/15,07:25:18,16,09,1, 11.9,1,1, 6.776, 10539.997, 277.685, 52675.708 21/05/15,07:25:18,17,09,1, 11.9,1,1, 6.776, 10540.008, 277.696, 52675.681 21/05/15,07:25:18,18,09,1, 11.9,1,1, 6.776, 10540.012, 277.689, 52675.674 21/05/15,07:25:18,19,09,1, 11.9,1,1, 6.776, 10540.018, 277.674, 52675.680 21/05/15,07:25:19,00,09,1, 11.9,1,1, 6.778, 10540.011, 277.674, 52675.680 21/05/15,07:25:19,01,09,1, 11.9,1,1, 6.778, 10540.038, 277.688, 52675.700 21/05/15,07:25:19,02,09,1, 11.9,1,1, 6.778, 10540.033, 277.689, 52675.645 21/05/15,07:25:19,03,09,1, 11.9,1,1, 6.778, 10540.025, 277.691, 52675.687 21/05/15,07:25:19,04,09,1, 11.9,1,1, 6.778, 10540.021, 277.693, 52675.648 21/05/15,07:25:19,05,09,1, 11.9,1,1, 6.778, 10540.040, 277.682, 52675.674 21/05/15,07:25:19,06,09,1, 11.9,1,1, 6.778, 10540.052, 277.702, 52675.644 21/05/15,07:25:19,07,09,1, 11.9,1,1, 6.778, 10540.053, 277.673, 52675.646 21/05/15,07:25:19,08,09,1, 11.9,1,1, 6.778, 10540.042, 277.698, 52675.645 21/05/15,07:25:19,09,09,1, 11.9,1,1, 6.778, 10540.063, 277.684, 52675.691 21/05/15,07:25:19,10,09,1, 11.9,1,1, 6.778, 10540.060, 277.701, 52675.738 21/05/15,07:25:19,11,09,1, 11.9,1,1, 6.778, 10540.089, 277.701, 52675.660 21/05/15,07:25:19,12,09,1, 11.9,1,1, 6.778, 10540.055, 277.712, 52675.666 21/05/15,07:25:19,13,09,1, 11.9,1,1, 6.778, 10540.086, 277.678, 52675.653 21/05/15,07:25:19,14,09,1, 11.9,1,1, 6.778, 10540.053, 277.668, 52675.685 21/05/15,07:25:19,15,09,1, 11.9,1,1, 6.778, 10540.077, 277.699, 52675.662 21/05/15,07:25:19,16,09,1, 11.9,1,1, 6.778, 10540.081, 277.674, 52675.649 21/05/15,07:25:19,17,09,1, 11.9,1,1, 6.778, 10540.079, 277.707, 52675.663 21/05/15,07:25:19,18,09,1, 11.9,1,1, 6.778, 10540.102, 277.653, 52675.707 21/05/15,07:25:19,19,09,1, 11.9,1,1, 6.778, 10540.107, 277.672, 52675.708 21/05/15,07:25:20,00,09,1, 11.9,1,1, 6.774, 10540.103, 277.672, 52675.708 21/05/15,07:25:20,01,09,1, 11.9,1,1, 6.774, 10540.101, 277.674, 52675.684 21/05/15,07:25:20,02,09,1, 11.9,1,1, 6.774, 10540.126, 277.668, 52675.673 21/05/15,07:25:20,03,09,1, 11.9,1,1, 6.774, 10540.109, 277.650, 52675.644 21/05/15,07:25:20,04,09,1, 11.9,1,1, 6.774, 10540.085, 277.664, 52675.629 21/05/15,07:25:20,05,09,1, 11.9,1,1, 6.774, 10540.139, 277.648, 52675.609 21/05/15,07:25:20,06,09,1, 11.9,1,1, 6.774, 10540.111, 277.630, 52675.658 21/05/15,07:25:20,07,09,1, 11.9,1,1, 6.774, 10540.112, 277.653, 52675.662 21/05/15,07:25:20,08,09,1, 11.9,1,1, 6.774, 10540.114, 277.637, 52675.662 21/05/15,07:25:20,09,09,1, 11.9,1,1, 6.774, 10540.131, 277.648, 52675.666 21/05/15,07:25:20,10,09,1, 11.9,1,1, 6.774, 10540.137, 277.633, 52675.637 21/05/15,07:25:20,11,09,1, 11.9,1,1, 6.774, 10540.108, 277.637, 52675.677 21/05/15,07:25:20,12,09,1, 11.9,1,1, 6.774, 10540.114, 277.632, 52675.653 21/05/15,07:25:20,13,09,1, 11.9,1,1, 6.774, 10540.127, 277.634, 52675.608 21/05/15,07:25:20,14,09,1, 11.9,1,1, 6.774, 10540.120, 277.624, 52675.633 21/05/15,07:25:20,15,09,1, 11.9,1,1, 6.774, 10540.147, 277.634, 52675.642 21/05/15,07:25:20,16,09,1, 11.9,1,1, 6.774, 10540.126, 277.616, 52675.599 21/05/15,07:25:20,17,09,1, 11.9,1,1, 6.774, 10540.135, 277.624, 52675.665 21/05/15,07:25:20,18,09,1, 11.9,1,1, 6.774, 10540.153, 277.601, 52675.661 21/05/15,07:25:20,19,09,1, 11.9,1,1, 6.774, 10540.162, 277.605, 52675.678 21/05/15,07:25:21,00,09,1, 11.8,1,1, 6.779, 10540.161, 277.605, 52675.678 21/05/15,07:25:21,01,09,1, 11.8,1,1, 6.779, 10540.159, 277.617, 52675.695 21/05/15,07:25:21,02,09,1, 11.8,1,1, 6.779, 10540.144, 277.599, 52675.609 21/05/15,07:25:21,03,09,1, 11.8,1,1, 6.779, 10540.146, 277.611, 52675.662 21/05/15,07:25:21,04,09,1, 11.8,1,1, 6.779, 10540.175, 277.598, 52675.617 21/05/15,07:25:21,05,09,1, 11.8,1,1, 6.779, 10540.166, 277.608, 52675.645 21/05/15,07:25:21,06,09,1, 11.8,1,1, 6.779, 10540.151, 277.598, 52675.620 21/05/15,07:25:21,07,09,1, 11.8,1,1, 6.779, 10540.173, 277.617, 52675.658 21/05/15,07:25:21,08,09,1, 11.8,1,1, 6.779, 10540.183, 277.595, 52675.662 21/05/15,07:25:21,09,09,1, 11.8,1,1, 6.779, 10540.159, 277.597, 52675.654 21/05/15,07:25:21,10,09,1, 11.8,1,1, 6.779, 10540.176, 277.585, 52675.667 21/05/15,07:25:21,11,09,1, 11.8,1,1, 6.779, 10540.187, 277.595, 52675.632 21/05/15,07:25:21,12,09,1, 11.8,1,1, 6.779, 10540.202, 277.578, 52675.660 21/05/15,07:25:21,13,09,1, 11.8,1,1, 6.779, 10540.190, 277.577, 52675.672 21/05/15,07:25:21,14,09,1, 11.8,1,1, 6.779, 10540.204, 277.566, 52675.629 21/05/15,07:25:21,15,09,1, 11.8,1,1, 6.779, 10540.213, 277.581, 52675.612 21/05/15,07:25:21,16,09,1, 11.8,1,1, 6.779, 10540.203, 277.547, 52675.604 21/05/15,07:25:21,17,09,1, 11.8,1,1, 6.779, 10540.219, 277.560, 52675.603 21/05/15,07:25:21,18,09,1, 11.8,1,1, 6.779, 10540.209, 277.567, 52675.606 21/05/15,07:25:21,19,09,1, 11.8,1,1, 6.779, 10540.196, 277.563, 52675.591 21/05/15,07:25:22,00,09,1, 11.8,1,1, 6.778, 10540.195, 277.563, 52675.591 21/05/15,07:25:22,01,09,1, 11.8,1,1, 6.778, 10540.218, 277.547, 52675.607 21/05/15,07:25:22,02,09,1, 11.8,1,1, 6.778, 10540.219, 277.531, 52675.594 21/05/15,07:25:22,03,09,1, 11.8,1,1, 6.778, 10540.241, 277.529, 52675.615 21/05/15,07:25:22,04,09,1, 11.8,1,1, 6.778, 10540.243, 277.506, 52675.760 21/05/15,07:25:22,05,09,1, 11.8,1,1, 6.778, 10540.237, 277.526, 52675.645 21/05/15,07:25:22,06,09,1, 11.8,1,1, 6.778, 10540.234, 277.521, 52675.647 21/05/15,07:25:22,07,09,1, 11.8,1,1, 6.778, 10540.242, 277.503, 52675.542 21/05/15,07:25:22,08,09,1, 11.8,1,1, 6.778, 10540.232, 277.494, 52675.616 21/05/15,07:25:22,09,09,1, 11.8,1,1, 6.778, 10540.261, 277.494, 52675.591 21/05/15,07:25:22,10,09,1, 11.8,1,1, 6.778, 10540.247, 277.469, 52675.591 21/05/15,07:25:22,11,09,1, 11.8,1,1, 6.778, 10540.233, 277.487, 52675.573 21/05/15,07:25:22,12,09,1, 11.8,1,1, 6.778, 10540.242, 277.474, 52675.580 21/05/15,07:25:22,13,09,1, 11.8,1,1, 6.778, 10540.266, 277.478, 52675.590 21/05/15,07:25:22,14,09,1, 11.8,1,1, 6.778, 10540.240, 277.450, 52675.556 21/05/15,07:25:22,15,09,1, 11.8,1,1, 6.778, 10540.266, 277.456, 52675.554 21/05/15,07:25:22,16,09,1, 11.8,1,1, 6.778, 10540.256, 277.466, 52675.550 21/05/15,07:25:22,17,09,1, 11.8,1,1, 6.778, 10540.266, 277.444, 52675.600 21/05/15,07:25:22,18,09,1, 11.8,1,1, 6.778, 10540.276, 277.436, 52675.571 21/05/15,07:25:22,19,09,1, 11.8,1,1, 6.778, 10540.277, 277.451, 52675.546 21/05/15,07:25:23,00,09,1, 11.9,1,1, 6.779, 10540.270, 277.451, 52675.546 21/05/15,07:25:23,01,09,1, 11.9,1,1, 6.779, 10540.272, 277.439, 52675.565 21/05/15,07:25:23,02,09,1, 11.9,1,1, 6.779, 10540.278, 277.445, 52675.590 21/05/15,07:25:23,03,09,1, 11.9,1,1, 6.779, 10540.277, 277.436, 52675.599 21/05/15,07:25:23,04,09,1, 11.9,1,1, 6.779, 10540.309, 277.408, 52675.570 21/05/15,07:25:23,05,09,1, 11.9,1,1, 6.779, 10540.296, 277.441, 52675.584 21/05/15,07:25:23,06,09,1, 11.9,1,1, 6.779, 10540.273, 277.427, 52675.477 21/05/15,07:25:23,07,09,1, 11.9,1,1, 6.779, 10540.328, 277.425, 52675.676 21/05/15,07:25:23,08,09,1, 11.9,1,1, 6.779, 10540.343, 277.426, 52675.570 21/05/15,07:25:23,09,09,1, 11.9,1,1, 6.779, 10540.313, 277.462, 52675.601 21/05/15,07:25:23,10,09,1, 11.9,1,1, 6.779, 10540.321, 277.441, 52675.540 21/05/15,07:25:23,11,09,1, 11.9,1,1, 6.779, 10540.332, 277.439, 52675.593 21/05/15,07:25:23,12,09,1, 11.9,1,1, 6.779, 10540.328, 277.445, 52675.556 21/05/15,07:25:23,13,09,1, 11.9,1,1, 6.779, 10540.312, 277.416, 52675.546 21/05/15,07:25:23,14,09,1, 11.9,1,1, 6.779, 10540.317, 277.428, 52675.546 21/05/15,07:25:23,15,09,1, 11.9,1,1, 6.779, 10540.327, 277.417, 52675.528 21/05/15,07:25:23,16,09,1, 11.9,1,1, 6.779, 10540.321, 277.410, 52675.516 21/05/15,07:25:23,17,09,1, 11.9,1,1, 6.779, 10540.328, 277.403, 52675.530 21/05/15,07:25:23,18,09,1, 11.9,1,1, 6.779, 10540.326, 277.409, 52675.555 21/05/15,07:25:23,19,09,1, 11.9,1,1, 6.779, 10540.341, 277.395, 52675.562 21/05/15,07:25:24,00,10,1, 11.9,1,1, 6.776, 10540.336, 277.395, 52675.562 21/05/15,07:25:24,01,10,1, 11.9,1,1, 6.776, 10540.339, 277.388, 52675.526 21/05/15,07:25:24,02,10,1, 11.9,1,1, 6.776, 10540.349, 277.400, 52675.543 21/05/15,07:25:24,03,10,1, 11.9,1,1, 6.776, 10540.359, 277.370, 52675.524 21/05/15,07:25:24,04,10,1, 11.9,1,1, 6.776, 10540.358, 277.389, 52675.521 21/05/15,07:25:24,05,10,1, 11.9,1,1, 6.776, 10540.348, 277.416, 52675.532 21/05/15,07:25:24,06,10,1, 11.9,1,1, 6.776, 10540.352, 277.378, 52675.529 21/05/15,07:25:24,07,10,1, 11.9,1,1, 6.776, 10540.360, 277.391, 52675.526 21/05/15,07:25:24,08,10,1, 11.9,1,1, 6.776, 10540.355, 277.380, 52675.510 21/05/15,07:25:24,09,10,1, 11.9,1,1, 6.776, 10540.331, 277.376, 52675.541 21/05/15,07:25:24,10,10,1, 11.9,1,1, 6.776, 10540.333, 277.375, 52675.535 21/05/15,07:25:24,11,10,1, 11.9,1,1, 6.776, 10540.348, 277.374, 52675.542 21/05/15,07:25:24,12,10,1, 11.9,1,1, 6.776, 10540.309, 277.375, 52675.543 21/05/15,07:25:24,13,10,1, 11.9,1,1, 6.776, 10540.377, 277.394, 52675.754 21/05/15,07:25:24,14,10,1, 11.9,1,1, 6.776, 10540.323, 277.364, 52675.452 21/05/15,07:25:24,15,10,1, 11.9,1,1, 6.776, 10540.310, 277.382, 52675.559 21/05/15,07:25:24,16,10,1, 11.9,1,1, 6.776, 10540.332, 277.363, 52675.543 21/05/15,07:25:24,17,10,1, 11.9,1,1, 6.776, 10540.310, 277.387, 52675.525 21/05/15,07:25:24,18,10,1, 11.9,1,1, 6.776, 10540.321, 277.362, 52675.542 21/05/15,07:25:24,19,10,1, 11.9,1,1, 6.776, 10540.330, 277.373, 52675.539 21/05/15,07:25:25,00,10,1, 11.9,1,1, 6.778, 10540.328, 277.373, 52675.539 21/05/15,07:25:25,01,10,1, 11.9,1,1, 6.778, 10540.341, 277.370, 52675.541 21/05/15,07:25:25,02,10,1, 11.9,1,1, 6.778, 10540.338, 277.377, 52675.557 21/05/15,07:25:25,03,10,1, 11.9,1,1, 6.778, 10540.320, 277.365, 52675.533 21/05/15,07:25:25,04,10,1, 11.9,1,1, 6.778, 10540.314, 277.363, 52675.564 21/05/15,07:25:25,05,10,1, 11.9,1,1, 6.778, 10540.331, 277.348, 52675.548 21/05/15,07:25:25,06,10,1, 11.9,1,1, 6.778, 10540.313, 277.347, 52675.584 21/05/15,07:25:25,07,10,1, 11.9,1,1, 6.778, 10540.324, 277.327, 52675.360 21/05/15,07:25:25,08,10,1, 11.9,1,1, 6.778, 10540.291, 277.406, 52675.597 21/05/15,07:25:25,09,10,1, 11.9,1,1, 6.778, 10540.313, 277.360, 52675.611 21/05/15,07:25:25,10,10,1, 11.9,1,1, 6.778, 10540.306, 277.360, 52675.618 21/05/15,07:25:25,11,10,1, 11.9,1,1, 6.778, 10540.312, 277.361, 52675.575 21/05/15,07:25:25,12,10,1, 11.9,1,1, 6.778, 10540.312, 277.362, 52675.552 21/05/15,07:25:25,13,10,1, 11.9,1,1, 6.778, 10540.320, 277.329, 52675.564 21/05/15,07:25:25,14,10,1, 11.9,1,1, 6.778, 10540.284, 277.351, 52675.579 21/05/15,07:25:25,15,10,1, 11.9,1,1, 6.778, 10540.319, 277.345, 52675.583 21/05/15,07:25:25,16,10,1, 11.9,1,1, 6.778, 10540.304, 277.320, 52675.567 21/05/15,07:25:25,17,10,1, 11.9,1,1, 6.778, 10540.301, 277.339, 52675.592 21/05/15,07:25:25,18,10,1, 11.9,1,1, 6.778, 10540.271, 277.331, 52675.559 21/05/15,07:25:25,19,10,1, 11.9,1,1, 6.778, 10540.264, 277.333, 52675.524 21/05/15,07:25:26,00,09,1, 11.9,1,1, 6.780, 10540.261, 277.333, 52675.524 21/05/15,07:25:26,01,09,1, 11.9,1,1, 6.780, 10540.272, 277.328, 52675.566 21/05/15,07:25:26,02,09,1, 11.9,1,1, 6.780, 10540.291, 277.316, 52675.536 21/05/15,07:25:26,03,09,1, 11.9,1,1, 6.780, 10540.286, 277.326, 52675.574 21/05/15,07:25:26,04,09,1, 11.9,1,1, 6.780, 10540.283, 277.319, 52675.526 21/05/15,07:25:26,05,09,1, 11.9,1,1, 6.780, 10540.286, 277.323, 52675.545 21/05/15,07:25:26,06,09,1, 11.9,1,1, 6.780, 10540.281, 277.307, 52675.541 21/05/15,07:25:26,07,09,1, 11.9,1,1, 6.780, 10540.250, 277.311, 52675.543 21/05/15,07:25:26,08,09,1, 11.9,1,1, 6.780, 10540.260, 277.310, 52675.527 21/05/15,07:25:26,09,09,1, 11.9,1,1, 6.780, 10540.273, 277.289, 52675.532 21/05/15,07:25:26,10,09,1, 11.9,1,1, 6.780, 10540.268, 277.302, 52675.530 21/05/15,07:25:26,11,09,1, 11.9,1,1, 6.780, 10540.262, 277.276, 52675.523 21/05/15,07:25:26,12,09,1, 11.9,1,1, 6.780, 10540.266, 277.293, 52675.494 21/05/15,07:25:26,13,09,1, 11.9,1,1, 6.780, 10540.264, 277.276, 52675.565 21/05/15,07:25:26,14,09,1, 11.9,1,1, 6.780, 10540.286, 277.269, 52675.564 21/05/15,07:25:26,15,09,1, 11.9,1,1, 6.780, 10540.245, 277.279, 52675.558 21/05/15,07:25:26,16,09,1, 11.9,1,1, 6.780, 10540.252, 277.251, 52675.564 21/05/15,07:25:26,17,09,1, 11.9,1,1, 6.780, 10540.262, 277.273, 52675.561 21/05/15,07:25:26,18,09,1, 11.9,1,1, 6.780, 10540.255, 277.274, 52675.562 21/05/15,07:25:26,19,09,1, 11.9,1,1, 6.780, 10540.241, 277.258, 52675.588 21/05/15,07:25:27,00,09,1, 11.8,1,1, 6.776, 10540.236, 277.258, 52675.588 21/05/15,07:25:27,01,09,1, 11.8,1,1, 6.776, 10540.234, 277.261, 52675.616 21/05/15,07:25:27,02,09,1, 11.8,1,1, 6.776, 10540.232, 277.274, 52675.587 21/05/15,07:25:27,03,09,1, 11.8,1,1, 6.776, 10540.210, 277.244, 52675.550 21/05/15,07:25:27,04,09,1, 11.8,1,1, 6.776, 10540.252, 277.236, 52675.546 21/05/15,07:25:27,05,09,1, 11.8,1,1, 6.776, 10540.229, 277.254, 52675.559 21/05/15,07:25:27,06,09,1, 11.8,1,1, 6.776, 10540.202, 277.270, 52675.536 21/05/15,07:25:27,07,09,1, 11.8,1,1, 6.776, 10540.229, 277.274, 52675.581 21/05/15,07:25:27,08,09,1, 11.8,1,1, 6.776, 10540.220, 277.252, 52675.545 21/05/15,07:25:27,09,09,1, 11.8,1,1, 6.776, 10540.204, 277.241, 52675.569 21/05/15,07:25:27,10,09,1, 11.8,1,1, 6.776, 10540.236, 277.223, 52675.565 21/05/15,07:25:27,11,09,1, 11.8,1,1, 6.776, 10540.216, 277.249, 52675.576 21/05/15,07:25:27,12,09,1, 11.8,1,1, 6.776, 10540.186, 277.223, 52675.549 21/05/15,07:25:27,13,09,1, 11.8,1,1, 6.776, 10540.211, 277.254, 52675.560 21/05/15,07:25:27,14,09,1, 11.8,1,1, 6.776, 10540.206, 277.199, 52675.518 21/05/15,07:25:27,15,09,1, 11.8,1,1, 6.776, 10540.236, 277.231, 52675.493 21/05/15,07:25:27,16,09,1, 11.8,1,1, 6.776, 10540.210, 277.243, 52675.548 21/05/15,07:25:27,17,09,1, 11.8,1,1, 6.776, 10540.192, 277.220, 52675.550 21/05/15,07:25:27,18,09,1, 11.8,1,1, 6.776, 10540.216, 277.216, 52675.549 21/05/15,07:25:27,19,09,1, 11.8,1,1, 6.776, 10540.217, 277.217, 52675.539 21/05/15,07:25:28,00,09,1, 11.9,1,1, 6.775, 10540.211, 277.217, 52675.539 21/05/15,07:25:28,01,09,1, 11.9,1,1, 6.775, 10540.194, 277.236, 52675.533 21/05/15,07:25:28,02,09,1, 11.9,1,1, 6.775, 10540.168, 277.274, 52675.790 21/05/15,07:25:28,03,09,1, 11.9,1,1, 6.775, 10540.167, 277.243, 52675.623 21/05/15,07:25:28,04,09,1, 11.9,1,1, 6.775, 10540.209, 277.242, 52675.588 21/05/15,07:25:28,05,09,1, 11.9,1,1, 6.775, 10540.159, 277.247, 52675.548 21/05/15,07:25:28,06,09,1, 11.9,1,1, 6.775, 10540.197, 277.226, 52675.573 21/05/15,07:25:28,07,09,1, 11.9,1,1, 6.775, 10540.187, 277.229, 52675.572 21/05/15,07:25:28,08,09,1, 11.9,1,1, 6.775, 10540.164, 277.235, 52675.553 21/05/15,07:25:28,09,09,1, 11.9,1,1, 6.775, 10540.204, 277.243, 52675.540 21/05/15,07:25:28,10,09,1, 11.9,1,1, 6.775, 10540.170, 277.219, 52675.539 21/05/15,07:25:28,11,09,1, 11.9,1,1, 6.775, 10540.164, 277.230, 52675.537 21/05/15,07:25:28,12,09,1, 11.9,1,1, 6.775, 10540.157, 277.241, 52675.568 21/05/15,07:25:28,13,09,1, 11.9,1,1, 6.775, 10540.146, 277.225, 52675.546 21/05/15,07:25:28,14,09,1, 11.9,1,1, 6.775, 10540.149, 277.267, 52675.556 21/05/15,07:25:28,15,09,1, 11.9,1,1, 6.775, 10540.173, 277.252, 52675.589 21/05/15,07:25:28,16,09,1, 11.9,1,1, 6.775, 10540.177, 277.229, 52675.574 21/05/15,07:25:28,17,09,1, 11.9,1,1, 6.775, 10540.149, 277.253, 52675.545 21/05/15,07:25:28,18,09,1, 11.9,1,1, 6.775, 10540.172, 277.242, 52675.554 21/05/15,07:25:28,19,09,1, 11.9,1,1, 6.775, 10540.149, 277.248, 52675.533 21/05/15,07:25:29,00,09,1, 11.9,1,1, 6.781, 10540.144, 277.248, 52675.533 21/05/15,07:25:29,01,09,1, 11.9,1,1, 6.781, 10540.141, 277.240, 52675.579 21/05/15,07:25:29,02,09,1, 11.9,1,1, 6.781, 10540.149, 277.232, 52675.557 21/05/15,07:25:29,03,09,1, 11.9,1,1, 6.781, 10540.120, 277.273, 52675.566 21/05/15,07:25:29,04,09,1, 11.9,1,1, 6.781, 10540.149, 277.256, 52675.559 21/05/15,07:25:29,05,09,1, 11.9,1,1, 6.781, 10540.142, 277.252, 52675.547 21/05/15,07:25:29,06,09,1, 11.9,1,1, 6.781, 10540.128, 277.237, 52675.562 21/05/15,07:25:29,07,09,1, 11.9,1,1, 6.781, 10540.106, 277.250, 52675.589 21/05/15,07:25:29,08,09,1, 11.9,1,1, 6.781, 10540.107, 277.254, 52675.560 21/05/15,07:25:29,09,09,1, 11.9,1,1, 6.781, 10540.115, 277.238, 52675.591 21/05/15,07:25:29,10,09,1, 11.9,1,1, 6.781, 10540.112, 277.235, 52675.549 21/05/15,07:25:29,11,09,1, 11.9,1,1, 6.781, 10540.091, 277.254, 52675.548 21/05/15,07:25:29,12,09,1, 11.9,1,1, 6.781, 10540.091, 277.250, 52675.546 21/05/15,07:25:29,13,09,1, 11.9,1,1, 6.781, 10540.101, 277.236, 52675.533 21/05/15,07:25:29,14,09,1, 11.9,1,1, 6.781, 10540.095, 277.252, 52675.538 21/05/15,07:25:29,15,09,1, 11.9,1,1, 6.781, 10540.060, 277.240, 52675.602 21/05/15,07:25:29,16,09,1, 11.9,1,1, 6.781, 10540.071, 277.228, 52675.564 21/05/15,07:25:29,17,09,1, 11.9,1,1, 6.781, 10540.079, 277.227, 52675.576 21/05/15,07:25:29,18,09,1, 11.9,1,1, 6.781, 10540.081, 277.240, 52675.557 21/05/15,07:25:29,19,09,1, 11.9,1,1, 6.781, 10540.075, 277.239, 52675.504 21/05/15,07:25:30,00,10,1, 11.9,1,1, 6.777, 10540.069, 277.239, 52675.504 21/05/15,07:25:30,01,10,1, 11.9,1,1, 6.777, 10540.068, 277.250, 52675.590 21/05/15,07:25:30,02,10,1, 11.9,1,1, 6.777, 10540.058, 277.224, 52675.546 21/05/15,07:25:30,03,10,1, 11.9,1,1, 6.777, 10540.042, 277.257, 52675.593 21/05/15,07:25:30,04,10,1, 11.9,1,1, 6.777, 10540.042, 277.245, 52675.552 21/05/15,07:25:30,05,10,1, 11.9,1,1, 6.777, 10540.027, 277.223, 52675.564 21/05/15,07:25:30,06,10,1, 11.9,1,1, 6.777, 10540.053, 277.256, 52675.507 21/05/15,07:25:30,07,10,1, 11.9,1,1, 6.777, 10540.021, 277.246, 52675.554 21/05/15,07:25:30,08,10,1, 11.9,1,1, 6.777, 10540.035, 277.238, 52675.539 21/05/15,07:25:30,09,10,1, 11.9,1,1, 6.777, 10540.030, 277.249, 52675.546 21/05/15,07:25:30,10,10,1, 11.9,1,1, 6.777, 10540.042, 277.210, 52675.507 21/05/15,07:25:30,11,10,1, 11.9,1,1, 6.777, 10540.031, 277.220, 52675.566 21/05/15,07:25:30,12,10,1, 11.9,1,1, 6.777, 10540.021, 277.214, 52675.525 21/05/15,07:25:30,13,10,1, 11.9,1,1, 6.777, 10540.014, 277.209, 52675.511 21/05/15,07:25:30,14,10,1, 11.9,1,1, 6.777, 10540.017, 277.227, 52675.521 21/05/15,07:25:30,15,10,1, 11.9,1,1, 6.777, 10540.002, 277.229, 52675.537 21/05/15,07:25:30,16,10,1, 11.9,1,1, 6.777, 10540.001, 277.212, 52675.522 21/05/15,07:25:30,17,10,1, 11.9,1,1, 6.777, 10540.008, 277.214, 52675.536 21/05/15,07:25:30,18,10,1, 11.9,1,1, 6.777, 10539.988, 277.230, 52675.488 21/05/15,07:25:30,19,10,1, 11.9,1,1, 6.777, 10540.003, 277.215, 52675.518 21/05/15,07:25:31,00,10,1, 11.9,1,1, 6.777, 10540.003, 277.215, 52675.518 21/05/15,07:25:31,01,10,1, 11.9,1,1, 6.777, 10539.989, 277.218, 52675.539 21/05/15,07:25:31,02,10,1, 11.9,1,1, 6.777, 10539.987, 277.252, 52675.543 21/05/15,07:25:31,03,10,1, 11.9,1,1, 6.777, 10539.957, 277.238, 52675.535 21/05/15,07:25:31,04,10,1, 11.9,1,1, 6.777, 10539.977, 277.227, 52675.538 21/05/15,07:25:31,05,10,1, 11.9,1,1, 6.777, 10539.959, 277.230, 52675.535 21/05/15,07:25:31,06,10,1, 11.9,1,1, 6.777, 10539.962, 277.238, 52675.554 21/05/15,07:25:31,07,10,1, 11.9,1,1, 6.777, 10539.967, 277.237, 52675.501 21/05/15,07:25:31,08,10,1, 11.9,1,1, 6.777, 10539.960, 277.216, 52675.539 21/05/15,07:25:31,09,10,1, 11.9,1,1, 6.777, 10539.980, 277.233, 52675.557 21/05/15,07:25:31,10,10,1, 11.9,1,1, 6.777, 10539.974, 277.235, 52675.496 21/05/15,07:25:31,11,10,1, 11.9,1,1, 6.777, 10539.959, 277.239, 52675.551 21/05/15,07:25:31,12,10,1, 11.9,1,1, 6.777, 10539.986, 277.236, 52675.569 21/05/15,07:25:31,13,10,1, 11.9,1,1, 6.777, 10539.956, 277.232, 52675.552 21/05/15,07:25:31,14,10,1, 11.9,1,1, 6.777, 10539.968, 277.245, 52675.532 21/05/15,07:25:31,15,10,1, 11.9,1,1, 6.777, 10539.981, 277.256, 52675.637 21/05/15,07:25:31,16,10,1, 11.9,1,1, 6.777, 10539.946, 277.259, 52675.578 21/05/15,07:25:31,17,10,1, 11.9,1,1, 6.777, 10539.912, 277.263, 52675.553 21/05/15,07:25:31,18,10,1, 11.9,1,1, 6.777, 10539.934, 277.259, 52675.560 21/05/15,07:25:31,19,10,1, 11.9,1,1, 6.777, 10539.946, 277.230, 52675.529 21/05/15,07:25:32,00,10,1, 11.9,1,1, 6.779, 10539.944, 277.230, 52675.529 21/05/15,07:25:32,01,10,1, 11.9,1,1, 6.779, 10539.944, 277.252, 52675.526 21/05/15,07:25:32,02,10,1, 11.9,1,1, 6.779, 10539.925, 277.229, 52675.559 21/05/15,07:25:32,03,10,1, 11.9,1,1, 6.779, 10539.943, 277.266, 52675.533 21/05/15,07:25:32,04,10,1, 11.9,1,1, 6.779, 10539.937, 277.270, 52675.576 21/05/15,07:25:32,05,10,1, 11.9,1,1, 6.779, 10539.937, 277.268, 52675.548 21/05/15,07:25:32,06,10,1, 11.9,1,1, 6.779, 10539.946, 277.255, 52675.560 21/05/15,07:25:32,07,10,1, 11.9,1,1, 6.779, 10539.929, 277.253, 52675.535 21/05/15,07:25:32,08,10,1, 11.9,1,1, 6.779, 10539.932, 277.250, 52675.549 21/05/15,07:25:32,09,10,1, 11.9,1,1, 6.779, 10539.956, 277.268, 52675.530 21/05/15,07:25:32,10,10,1, 11.9,1,1, 6.779, 10539.918, 277.283, 52675.558 21/05/15,07:25:32,11,10,1, 11.9,1,1, 6.779, 10539.923, 277.255, 52675.508 21/05/15,07:25:32,12,10,1, 11.9,1,1, 6.779, 10539.918, 277.253, 52675.552 21/05/15,07:25:32,13,10,1, 11.9,1,1, 6.779, 10539.914, 277.231, 52675.523 21/05/15,07:25:32,14,10,1, 11.9,1,1, 6.779, 10539.914, 277.259, 52675.564 21/05/15,07:25:32,15,10,1, 11.9,1,1, 6.779, 10539.898, 277.250, 52675.569 21/05/15,07:25:32,16,10,1, 11.9,1,1, 6.779, 10539.921, 277.255, 52675.538 21/05/15,07:25:32,17,10,1, 11.9,1,1, 6.779, 10539.886, 277.238, 52675.498 21/05/15,07:25:32,18,10,1, 11.9,1,1, 6.779, 10539.894, 277.268, 52675.542 21/05/15,07:25:32,19,10,1, 11.9,1,1, 6.779, 10539.888, 277.253, 52675.537 21/05/15,07:25:33,00,09,1, 11.9,1,1, 6.779, 10539.886, 277.253, 52675.537 21/05/15,07:25:33,01,09,1, 11.9,1,1, 6.779, 10539.882, 277.252, 52675.546 21/05/15,07:25:33,02,09,1, 11.9,1,1, 6.779, 10539.892, 277.274, 52675.546 21/05/15,07:25:33,03,09,1, 11.9,1,1, 6.779, 10539.878, 277.278, 52675.526 21/05/15,07:25:33,04,09,1, 11.9,1,1, 6.779, 10539.885, 277.273, 52675.543 21/05/15,07:25:33,05,09,1, 11.9,1,1, 6.779, 10539.881, 277.260, 52675.520 21/05/15,07:25:33,06,09,1, 11.9,1,1, 6.779, 10539.893, 277.281, 52675.559 21/05/15,07:25:33,07,09,1, 11.9,1,1, 6.779, 10539.887, 277.308, 52675.560 21/05/15,07:25:33,08,09,1, 11.9,1,1, 6.779, 10539.894, 277.289, 52675.586 21/05/15,07:25:33,09,09,1, 11.9,1,1, 6.779, 10539.877, 277.274, 52675.540 21/05/15,07:25:33,10,09,1, 11.9,1,1, 6.779, 10539.896, 277.294, 52675.530 21/05/15,07:25:33,11,09,1, 11.9,1,1, 6.779, 10539.871, 277.319, 52675.596 21/05/15,07:25:33,12,09,1, 11.9,1,1, 6.779, 10539.881, 277.297, 52675.541 21/05/15,07:25:33,13,09,1, 11.9,1,1, 6.779, 10539.897, 277.298, 52675.574 21/05/15,07:25:33,14,09,1, 11.9,1,1, 6.779, 10539.886, 277.306, 52675.576 21/05/15,07:25:33,15,09,1, 11.9,1,1, 6.779, 10539.873, 277.303, 52675.593 21/05/15,07:25:33,16,09,1, 11.9,1,1, 6.779, 10539.880, 277.320, 52675.538 21/05/15,07:25:33,17,09,1, 11.9,1,1, 6.779, 10539.861, 277.304, 52675.540 21/05/15,07:25:33,18,09,1, 11.9,1,1, 6.779, 10539.863, 277.340, 52675.853 21/05/15,07:25:33,19,09,1, 11.9,1,1, 6.779, 10539.919, 277.289, 52675.488 21/05/15,07:25:34,00,10,1, 11.9,1,1, 6.778, 10539.911, 277.289, 52675.488 21/05/15,07:25:34,01,10,1, 11.9,1,1, 6.778, 10539.878, 277.310, 52675.552 21/05/15,07:25:34,02,10,1, 11.9,1,1, 6.778, 10539.876, 277.325, 52675.569 21/05/15,07:25:34,03,10,1, 11.9,1,1, 6.778, 10539.882, 277.312, 52675.552 21/05/15,07:25:34,04,10,1, 11.9,1,1, 6.778, 10539.864, 277.307, 52675.546 21/05/15,07:25:34,05,10,1, 11.9,1,1, 6.778, 10539.870, 277.311, 52675.569 21/05/15,07:25:34,06,10,1, 11.9,1,1, 6.778, 10539.857, 277.316, 52675.567 21/05/15,07:25:34,07,10,1, 11.9,1,1, 6.778, 10539.865, 277.299, 52675.536 21/05/15,07:25:34,08,10,1, 11.9,1,1, 6.778, 10539.839, 277.316, 52675.600 21/05/15,07:25:34,09,10,1, 11.9,1,1, 6.778, 10539.868, 277.318, 52675.543 21/05/15,07:25:34,10,10,1, 11.9,1,1, 6.778, 10539.860, 277.327, 52675.539 21/05/15,07:25:34,11,10,1, 11.9,1,1, 6.778, 10539.839, 277.327, 52675.567 21/05/15,07:25:34,12,10,1, 11.9,1,1, 6.778, 10539.840, 277.350, 52675.562 21/05/15,07:25:34,13,10,1, 11.9,1,1, 6.778, 10539.849, 277.347, 52675.569 21/05/15,07:25:34,14,10,1, 11.9,1,1, 6.778, 10539.854, 277.353, 52675.572 21/05/15,07:25:34,15,10,1, 11.9,1,1, 6.778, 10539.818, 277.368, 52675.550 21/05/15,07:25:34,16,10,1, 11.9,1,1, 6.778, 10539.856, 277.367, 52675.547 21/05/15,07:25:34,17,10,1, 11.9,1,1, 6.778, 10539.822, 277.350, 52675.539 21/05/15,07:25:34,18,10,1, 11.9,1,1, 6.778, 10539.838, 277.351, 52675.569 21/05/15,07:25:34,19,10,1, 11.9,1,1, 6.778, 10539.832, 277.349, 52675.553 21/05/15,07:25:35,00,10,1, 11.9,1,1, 6.782, 10539.827, 277.349, 52675.553 21/05/15,07:25:35,01,10,1, 11.9,1,1, 6.782, 10539.812, 277.345, 52675.572 21/05/15,07:25:35,02,10,1, 11.9,1,1, 6.782, 10539.796, 277.361, 52675.594 21/05/15,07:25:35,03,10,1, 11.9,1,1, 6.782, 10539.828, 277.376, 52675.571 21/05/15,07:25:35,04,10,1, 11.9,1,1, 6.782, 10539.846, 277.385, 52675.604 21/05/15,07:25:35,05,10,1, 11.9,1,1, 6.782, 10539.840, 277.378, 52675.589 21/05/15,07:25:35,06,10,1, 11.9,1,1, 6.782, 10539.823, 277.394, 52675.593 21/05/15,07:25:35,07,10,1, 11.9,1,1, 6.782, 10539.850, 277.371, 52675.580 21/05/15,07:25:35,08,10,1, 11.9,1,1, 6.782, 10539.854, 277.381, 52675.624 21/05/15,07:25:35,09,10,1, 11.9,1,1, 6.782, 10539.836, 277.368, 52675.609 21/05/15,07:25:35,10,10,1, 11.9,1,1, 6.782, 10539.821, 277.388, 52675.637 21/05/15,07:25:35,11,10,1, 11.9,1,1, 6.782, 10539.839, 277.382, 52675.625 21/05/15,07:25:35,12,10,1, 11.9,1,1, 6.782, 10539.814, 277.390, 52675.585 21/05/15,07:25:35,13,10,1, 11.9,1,1, 6.782, 10539.843, 277.397, 52675.641 21/05/15,07:25:35,14,10,1, 11.9,1,1, 6.782, 10539.837, 277.399, 52675.594 21/05/15,07:25:35,15,10,1, 11.9,1,1, 6.782, 10539.816, 277.440, 52675.614 21/05/15,07:25:35,16,10,1, 11.9,1,1, 6.782, 10539.854, 277.394, 52675.693 21/05/15,07:25:35,17,10,1, 11.9,1,1, 6.782, 10539.820, 277.396, 52675.607 21/05/15,07:25:35,18,10,1, 11.9,1,1, 6.782, 10539.844, 277.420, 52675.713 21/05/15,07:25:35,19,10,1, 11.9,1,1, 6.782, 10539.814, 277.422, 52675.625 21/05/15,07:25:36,00,09,1, 11.9,1,1, 6.779, 10539.811, 277.422, 52675.625 21/05/15,07:25:36,01,09,1, 11.9,1,1, 6.779, 10539.825, 277.422, 52675.606 21/05/15,07:25:36,02,09,1, 11.9,1,1, 6.779, 10539.841, 277.425, 52675.581 21/05/15,07:25:36,03,09,1, 11.9,1,1, 6.779, 10539.823, 277.436, 52675.559 21/05/15,07:25:36,04,09,1, 11.9,1,1, 6.779, 10539.827, 277.444, 52675.597 21/05/15,07:25:36,05,09,1, 11.9,1,1, 6.779, 10539.839, 277.456, 52675.590 21/05/15,07:25:36,06,09,1, 11.9,1,1, 6.779, 10539.837, 277.439, 52675.605 21/05/15,07:25:36,07,09,1, 11.9,1,1, 6.779, 10539.801, 277.469, 52675.584 21/05/15,07:25:36,08,09,1, 11.9,1,1, 6.779, 10539.803, 277.412, 52675.453 21/05/15,07:25:36,09,09,1, 11.9,1,1, 6.779, 10539.862, 277.470, 52675.655 21/05/15,07:25:36,10,09,1, 11.9,1,1, 6.779, 10539.841, 277.452, 52675.590 21/05/15,07:25:36,11,09,1, 11.9,1,1, 6.779, 10539.838, 277.438, 52675.566 21/05/15,07:25:36,12,09,1, 11.9,1,1, 6.779, 10539.837, 277.473, 52675.614 21/05/15,07:25:36,13,09,1, 11.9,1,1, 6.779, 10539.806, 277.475, 52675.645 21/05/15,07:25:36,14,09,1, 11.9,1,1, 6.779, 10539.802, 277.478, 52675.604 21/05/15,07:25:36,15,09,1, 11.9,1,1, 6.779, 10539.824, 277.487, 52675.610 21/05/15,07:25:36,16,09,1, 11.9,1,1, 6.779, 10539.817, 277.477, 52675.616 21/05/15,07:25:36,17,09,1, 11.9,1,1, 6.779, 10539.785, 277.491, 52675.637 21/05/15,07:25:36,18,09,1, 11.9,1,1, 6.779, 10539.807, 277.509, 52675.618 21/05/15,07:25:36,19,09,1, 11.9,1,1, 6.779, 10539.796, 277.524, 52675.625 21/05/15,07:25:37,00,09,1, 11.9,1,1, 6.782, 10539.794, 277.524, 52675.625 21/05/15,07:25:37,01,09,1, 11.9,1,1, 6.782, 10539.811, 277.527, 52675.595 21/05/15,07:25:37,02,09,1, 11.9,1,1, 6.782, 10539.819, 277.534, 52675.618 21/05/15,07:25:37,03,09,1, 11.9,1,1, 6.782, 10539.800, 277.508, 52675.654 21/05/15,07:25:37,04,09,1, 11.9,1,1, 6.782, 10539.827, 277.518, 52675.653 21/05/15,07:25:37,05,09,1, 11.9,1,1, 6.782, 10539.794, 277.501, 52675.625 21/05/15,07:25:37,06,09,1, 11.9,1,1, 6.782, 10539.809, 277.535, 52675.638 21/05/15,07:25:37,07,09,1, 11.9,1,1, 6.782, 10539.811, 277.518, 52675.625 21/05/15,07:25:37,08,09,1, 11.9,1,1, 6.782, 10539.817, 277.541, 52675.604 21/05/15,07:25:37,09,09,1, 11.9,1,1, 6.782, 10539.815, 277.547, 52675.639 21/05/15,07:25:37,10,09,1, 11.9,1,1, 6.782, 10539.824, 277.554, 52675.627 21/05/15,07:25:37,11,09,1, 11.9,1,1, 6.782, 10539.822, 277.536, 52675.621 21/05/15,07:25:37,12,09,1, 11.9,1,1, 6.782, 10539.813, 277.530, 52675.608 21/05/15,07:25:37,13,09,1, 11.9,1,1, 6.782, 10539.806, 277.542, 52675.599 21/05/15,07:25:37,14,09,1, 11.9,1,1, 6.782, 10539.825, 277.543, 52675.612 21/05/15,07:25:37,15,09,1, 11.9,1,1, 6.782, 10539.793, 277.555, 52675.647 21/05/15,07:25:37,16,09,1, 11.9,1,1, 6.782, 10539.813, 277.572, 52675.654 21/05/15,07:25:37,17,09,1, 11.9,1,1, 6.782, 10539.806, 277.546, 52675.626 21/05/15,07:25:37,18,09,1, 11.9,1,1, 6.782, 10539.800, 277.565, 52675.649 21/05/15,07:25:37,19,09,1, 11.9,1,1, 6.782, 10539.837, 277.591, 52675.611 21/05/15,07:25:38,00,09,1, 11.9,1,1, 6.779, 10539.836, 277.591, 52675.611 21/05/15,07:25:38,01,09,1, 11.9,1,1, 6.779, 10539.833, 277.594, 52675.649 21/05/15,07:25:38,02,09,1, 11.9,1,1, 6.779, 10539.842, 277.567, 52675.619 21/05/15,07:25:38,03,09,1, 11.9,1,1, 6.779, 10539.825, 277.597, 52675.614 21/05/15,07:25:38,04,09,1, 11.9,1,1, 6.779, 10539.832, 277.584, 52675.605 21/05/15,07:25:38,05,09,1, 11.9,1,1, 6.779, 10539.830, 277.585, 52675.616 21/05/15,07:25:38,06,09,1, 11.9,1,1, 6.779, 10539.836, 277.600, 52675.608 21/05/15,07:25:38,07,09,1, 11.9,1,1, 6.779, 10539.814, 277.586, 52675.606 21/05/15,07:25:38,08,09,1, 11.9,1,1, 6.779, 10539.827, 277.593, 52675.624 21/05/15,07:25:38,09,09,1, 11.9,1,1, 6.779, 10539.829, 277.610, 52675.626 21/05/15,07:25:38,10,09,1, 11.9,1,1, 6.779, 10539.799, 277.615, 52675.649 21/05/15,07:25:38,11,09,1, 11.9,1,1, 6.779, 10539.818, 277.629, 52675.619 21/05/15,07:25:38,12,09,1, 11.9,1,1, 6.779, 10539.829, 277.630, 52675.616 21/05/15,07:25:38,13,09,1, 11.9,1,1, 6.779, 10539.836, 277.623, 52675.623 21/05/15,07:25:38,14,09,1, 11.9,1,1, 6.779, 10539.829, 277.631, 52675.626 21/05/15,07:25:38,15,09,1, 11.9,1,1, 6.779, 10539.819, 277.603, 52675.629 21/05/15,07:25:38,16,09,1, 11.9,1,1, 6.779, 10539.823, 277.634, 52675.660 21/05/15,07:25:38,17,09,1, 11.9,1,1, 6.779, 10539.833, 277.609, 52675.602 21/05/15,07:25:38,18,09,1, 11.9,1,1, 6.779, 10539.815, 277.639, 52675.618 21/05/15,07:25:38,19,09,1, 11.9,1,1, 6.779, 10539.834, 277.624, 52675.616 21/05/15,07:25:39,00,09,1, 11.9,1,1, 6.781, 10539.827, 277.624, 52675.616 21/05/15,07:25:39,01,09,1, 11.9,1,1, 6.781, 10539.835, 277.653, 52675.661 21/05/15,07:25:39,02,09,1, 11.9,1,1, 6.781, 10539.849, 277.645, 52675.671 21/05/15,07:25:39,03,09,1, 11.9,1,1, 6.781, 10539.856, 277.649, 52675.621 21/05/15,07:25:39,04,09,1, 11.9,1,1, 6.781, 10539.834, 277.649, 52675.636 21/05/15,07:25:39,05,09,1, 11.9,1,1, 6.781, 10539.844, 277.667, 52675.631 21/05/15,07:25:39,06,09,1, 11.9,1,1, 6.781, 10539.847, 277.638, 52675.641 21/05/15,07:25:39,07,09,1, 11.9,1,1, 6.781, 10539.834, 277.639, 52675.612 21/05/15,07:25:39,08,09,1, 11.9,1,1, 6.781, 10539.852, 277.665, 52675.631 21/05/15,07:25:39,09,09,1, 11.9,1,1, 6.781, 10539.838, 277.679, 52675.644 21/05/15,07:25:39,10,09,1, 11.9,1,1, 6.781, 10539.836, 277.655, 52675.580 21/05/15,07:25:39,11,09,1, 11.9,1,1, 6.781, 10539.825, 277.649, 52675.615 21/05/15,07:25:39,12,09,1, 11.9,1,1, 6.781, 10539.838, 277.656, 52675.659 21/05/15,07:25:39,13,09,1, 11.9,1,1, 6.781, 10539.834, 277.666, 52675.627 21/05/15,07:25:39,14,09,1, 11.9,1,1, 6.781, 10539.847, 277.649, 52675.696 21/05/15,07:25:39,15,09,1, 11.9,1,1, 6.781, 10539.818, 277.670, 52675.657 21/05/15,07:25:39,16,09,1, 11.9,1,1, 6.781, 10539.838, 277.657, 52675.661 21/05/15,07:25:39,17,09,1, 11.9,1,1, 6.781, 10539.845, 277.668, 52675.641 21/05/15,07:25:39,18,09,1, 11.9,1,1, 6.781, 10539.824, 277.662, 52675.636 21/05/15,07:25:39,19,09,1, 11.9,1,1, 6.781, 10539.831, 277.671, 52675.624 21/05/15,07:25:40,00,10,1, 11.9,1,1, 6.782, 10539.827, 277.671, 52675.624 21/05/15,07:25:40,01,10,1, 11.9,1,1, 6.782, 10539.854, 277.680, 52675.655 21/05/15,07:25:40,02,10,1, 11.9,1,1, 6.782, 10539.848, 277.654, 52675.682 21/05/15,07:25:40,03,10,1, 11.9,1,1, 6.782, 10539.875, 277.670, 52675.650 21/05/15,07:25:40,04,10,1, 11.9,1,1, 6.782, 10539.832, 277.678, 52675.643 21/05/15,07:25:40,05,10,1, 11.9,1,1, 6.782, 10539.865, 277.655, 52675.658 21/05/15,07:25:40,06,10,1, 11.9,1,1, 6.782, 10539.835, 277.673, 52675.593 21/05/15,07:25:40,07,10,1, 11.9,1,1, 6.782, 10539.836, 277.680, 52675.642 21/05/15,07:25:40,08,10,1, 11.9,1,1, 6.782, 10539.842, 277.666, 52675.659 21/05/15,07:25:40,09,10,1, 11.9,1,1, 6.782, 10539.849, 277.665, 52675.635 21/05/15,07:25:40,10,10,1, 11.9,1,1, 6.782, 10539.849, 277.672, 52675.655 21/05/15,07:25:40,11,10,1, 11.9,1,1, 6.782, 10539.853, 277.669, 52675.661 21/05/15,07:25:40,12,10,1, 11.9,1,1, 6.782, 10539.829, 277.680, 52675.685 21/05/15,07:25:40,13,10,1, 11.9,1,1, 6.782, 10539.857, 277.693, 52675.672 21/05/15,07:25:40,14,10,1, 11.9,1,1, 6.782, 10539.866, 277.711, 52675.680 21/05/15,07:25:40,15,10,1, 11.9,1,1, 6.782, 10539.855, 277.693, 52675.670 21/05/15,07:25:40,16,10,1, 11.9,1,1, 6.782, 10539.845, 277.693, 52675.634 21/05/15,07:25:40,17,10,1, 11.9,1,1, 6.782, 10539.843, 277.706, 52675.614 21/05/15,07:25:40,18,10,1, 11.9,1,1, 6.782, 10539.865, 277.698, 52675.606 21/05/15,07:25:40,19,10,1, 11.9,1,1, 6.782, 10539.873, 277.734, 52675.684 21/05/15,07:25:41,00,10,1, 11.9,1,1, 6.779, 10539.869, 277.734, 52675.684 21/05/15,07:25:41,01,10,1, 11.9,1,1, 6.779, 10539.879, 277.695, 52675.649 21/05/15,07:25:41,02,10,1, 11.9,1,1, 6.779, 10539.862, 277.737, 52675.632 21/05/15,07:25:41,03,10,1, 11.9,1,1, 6.779, 10539.909, 277.714, 52675.632 21/05/15,07:25:41,04,10,1, 11.9,1,1, 6.779, 10539.862, 277.716, 52675.632 21/05/15,07:25:41,05,10,1, 11.9,1,1, 6.779, 10539.839, 277.729, 52675.678 21/05/15,07:25:41,06,10,1, 11.9,1,1, 6.779, 10539.900, 277.730, 52675.755 21/05/15,07:25:41,07,10,1, 11.9,1,1, 6.779, 10539.884, 277.721, 52675.600 21/05/15,07:25:41,08,10,1, 11.9,1,1, 6.779, 10539.881, 277.705, 52675.634 21/05/15,07:25:41,09,10,1, 11.9,1,1, 6.779, 10539.864, 277.726, 52675.679 21/05/15,07:25:41,10,10,1, 11.9,1,1, 6.779, 10539.893, 277.723, 52675.671 21/05/15,07:25:41,11,10,1, 11.9,1,1, 6.779, 10539.875, 277.718, 52675.662 21/05/15,07:25:41,12,10,1, 11.9,1,1, 6.779, 10539.890, 277.737, 52675.664 21/05/15,07:25:41,13,10,1, 11.9,1,1, 6.779, 10539.899, 277.734, 52675.636 21/05/15,07:25:41,14,10,1, 11.9,1,1, 6.779, 10539.899, 277.724, 52675.646 21/05/15,07:25:41,15,10,1, 11.9,1,1, 6.779, 10539.885, 277.741, 52675.650 21/05/15,07:25:41,16,10,1, 11.9,1,1, 6.779, 10539.906, 277.743, 52675.669 21/05/15,07:25:41,17,10,1, 11.9,1,1, 6.779, 10539.901, 277.736, 52675.686 21/05/15,07:25:41,18,10,1, 11.9,1,1, 6.779, 10539.862, 277.718, 52675.664 21/05/15,07:25:41,19,10,1, 11.9,1,1, 6.779, 10539.904, 277.732, 52675.695 21/05/15,07:25:42,00,09,1, 11.9,1,1, 6.780, 10539.902, 277.732, 52675.695 21/05/15,07:25:42,01,09,1, 11.9,1,1, 6.780, 10539.894, 277.716, 52675.715 21/05/15,07:25:42,02,09,1, 11.9,1,1, 6.780, 10539.891, 277.731, 52675.636 21/05/15,07:25:42,03,09,1, 11.9,1,1, 6.780, 10539.896, 277.744, 52675.596 21/05/15,07:25:42,04,09,1, 11.9,1,1, 6.780, 10539.873, 277.727, 52675.671 21/05/15,07:25:42,05,09,1, 11.9,1,1, 6.780, 10539.860, 277.738, 52675.703 21/05/15,07:25:42,06,09,1, 11.9,1,1, 6.780, 10539.883, 277.705, 52675.646 21/05/15,07:25:42,07,09,1, 11.9,1,1, 6.780, 10539.870, 277.721, 52675.648 21/05/15,07:25:42,08,09,1, 11.9,1,1, 6.780, 10539.893, 277.723, 52675.616 21/05/15,07:25:42,09,09,1, 11.9,1,1, 6.780, 10539.898, 277.712, 52675.660 21/05/15,07:25:42,10,09,1, 11.9,1,1, 6.780, 10539.904, 277.721, 52675.649 21/05/15,07:25:42,11,09,1, 11.9,1,1, 6.780, 10539.911, 277.754, 52675.684 21/05/15,07:25:42,12,09,1, 11.9,1,1, 6.780, 10539.921, 277.750, 52675.645 21/05/15,07:25:42,13,09,1, 11.9,1,1, 6.780, 10539.894, 277.732, 52675.682 21/05/15,07:25:42,14,09,1, 11.9,1,1, 6.780, 10539.905, 277.734, 52675.633 21/05/15,07:25:42,15,09,1, 11.9,1,1, 6.780, 10539.889, 277.736, 52675.609 21/05/15,07:25:42,16,09,1, 11.9,1,1, 6.780, 10539.910, 277.755, 52675.622 21/05/15,07:25:42,17,09,1, 11.9,1,1, 6.780, 10539.907, 277.743, 52675.627 21/05/15,07:25:42,18,09,1, 11.9,1,1, 6.780, 10539.927, 277.750, 52675.630 21/05/15,07:25:42,19,09,1, 11.9,1,1, 6.780, 10539.903, 277.733, 52675.616 21/05/15,07:25:43,00,08,1, 11.8,1,1, 6.780, 10539.902, 277.733, 52675.616 21/05/15,07:25:43,01,08,1, 11.8,1,1, 6.780, 10539.923, 277.739, 52675.670 21/05/15,07:25:43,02,08,1, 11.8,1,1, 6.780, 10539.899, 277.759, 52675.653 21/05/15,07:25:43,03,08,1, 11.8,1,1, 6.780, 10539.910, 277.763, 52675.641 21/05/15,07:25:43,04,08,1, 11.8,1,1, 6.780, 10539.880, 277.744, 52675.642 21/05/15,07:25:43,05,08,1, 11.8,1,1, 6.780, 10539.895, 277.742, 52675.594 21/05/15,07:25:43,06,08,1, 11.8,1,1, 6.780, 10539.891, 277.745, 52675.648 21/05/15,07:25:43,07,08,1, 11.8,1,1, 6.780, 10539.894, 277.750, 52675.621 21/05/15,07:25:43,08,08,1, 11.8,1,1, 6.780, 10539.900, 277.725, 52675.661 21/05/15,07:25:43,09,08,1, 11.8,1,1, 6.780, 10539.898, 277.758, 52675.638 21/05/15,07:25:43,10,08,1, 11.8,1,1, 6.780, 10539.893, 277.743, 52675.434 21/05/15,07:25:43,11,08,1, 11.8,1,1, 6.780, 10539.898, 277.784, 52675.732 21/05/15,07:25:43,12,08,1, 11.8,1,1, 6.780, 10539.903, 277.774, 52675.651 21/05/15,07:25:43,13,08,1, 11.8,1,1, 6.780, 10539.895, 277.759, 52675.671 21/05/15,07:25:43,14,08,1, 11.8,1,1, 6.780, 10539.893, 277.773, 52675.659 21/05/15,07:25:43,15,08,1, 11.8,1,1, 6.780, 10539.883, 277.777, 52675.632 21/05/15,07:25:43,16,08,1, 11.8,1,1, 6.780, 10539.900, 277.784, 52675.624 21/05/15,07:25:43,17,08,1, 11.8,1,1, 6.780, 10539.887, 277.769, 52675.629 21/05/15,07:25:43,18,08,1, 11.8,1,1, 6.780, 10539.866, 277.784, 52675.619 21/05/15,07:25:43,19,08,1, 11.8,1,1, 6.780, 10539.893, 277.777, 52675.631 21/05/15,07:25:44,00,08,1, 11.8,1,1, 6.783, 10539.886, 277.777, 52675.631 21/05/15,07:25:44,01,08,1, 11.8,1,1, 6.783, 10539.860, 277.772, 52675.618 21/05/15,07:25:44,02,08,1, 11.8,1,1, 6.783, 10539.883, 277.785, 52675.655 21/05/15,07:25:44,03,08,1, 11.8,1,1, 6.783, 10539.868, 277.790, 52675.616 21/05/15,07:25:44,04,08,1, 11.8,1,1, 6.783, 10539.899, 277.765, 52675.632 21/05/15,07:25:44,05,08,1, 11.8,1,1, 6.783, 10539.880, 277.772, 52675.662 21/05/15,07:25:44,06,08,1, 11.8,1,1, 6.783, 10539.894, 277.797, 52675.640 21/05/15,07:25:44,07,08,1, 11.8,1,1, 6.783, 10539.891, 277.798, 52675.647 21/05/15,07:25:44,08,08,1, 11.8,1,1, 6.783, 10539.899, 277.800, 52675.629 21/05/15,07:25:44,09,08,1, 11.8,1,1, 6.783, 10539.904, 277.803, 52675.603 21/05/15,07:25:44,10,08,1, 11.8,1,1, 6.783, 10539.899, 277.802, 52675.628 21/05/15,07:25:44,11,08,1, 11.8,1,1, 6.783, 10539.852, 277.794, 52675.590 21/05/15,07:25:44,12,08,1, 11.8,1,1, 6.783, 10539.931, 277.781, 52675.570 21/05/15,07:25:44,13,08,1, 11.8,1,1, 6.783, 10539.858, 277.787, 52675.540 21/05/15,07:25:44,14,08,1, 11.8,1,1, 6.783, 10539.875, 277.788, 52675.618 21/05/15,07:25:44,15,08,1, 11.8,1,1, 6.783, 10539.900, 277.784, 52675.612 21/05/15,07:25:44,16,08,1, 11.8,1,1, 6.783, 10539.874, 277.815, 52675.652 21/05/15,07:25:44,17,08,1, 11.8,1,1, 6.783, 10539.874, 277.803, 52675.659 21/05/15,07:25:44,18,08,1, 11.8,1,1, 6.783, 10539.861, 277.789, 52675.655 21/05/15,07:25:44,19,08,1, 11.8,1,1, 6.783, 10539.848, 277.821, 52675.680 21/05/15,07:25:45,00,09,1, 11.8,1,1, 6.781, 10539.844, 277.821, 52675.680 21/05/15,07:25:45,01,09,1, 11.8,1,1, 6.781, 10539.862, 277.802, 52675.680 21/05/15,07:25:45,02,09,1, 11.8,1,1, 6.781, 10539.863, 277.829, 52675.660 21/05/15,07:25:45,03,09,1, 11.8,1,1, 6.781, 10539.858, 277.820, 52675.672 21/05/15,07:25:45,04,09,1, 11.8,1,1, 6.781, 10539.865, 277.817, 52675.669 21/05/15,07:25:45,05,09,1, 11.8,1,1, 6.781, 10539.874, 277.811, 52675.703 21/05/15,07:25:45,06,09,1, 11.8,1,1, 6.781, 10539.852, 277.838, 52675.641 21/05/15,07:25:45,07,09,1, 11.8,1,1, 6.781, 10539.860, 277.840, 52675.638 21/05/15,07:25:45,08,09,1, 11.8,1,1, 6.781, 10539.857, 277.842, 52675.702 21/05/15,07:25:45,09,09,1, 11.8,1,1, 6.781, 10539.850, 277.842, 52675.720 21/05/15,07:25:45,10,09,1, 11.8,1,1, 6.781, 10539.846, 277.839, 52675.722 21/05/15,07:25:45,11,09,1, 11.8,1,1, 6.781, 10539.873, 277.820, 52675.680 21/05/15,07:25:45,12,09,1, 11.8,1,1, 6.781, 10539.849, 277.825, 52675.651 21/05/15,07:25:45,13,09,1, 11.8,1,1, 6.781, 10539.842, 277.831, 52675.642 21/05/15,07:25:45,14,09,1, 11.8,1,1, 6.781, 10539.847, 277.841, 52675.652 21/05/15,07:25:45,15,09,1, 11.8,1,1, 6.781, 10539.829, 277.838, 52675.635 21/05/15,07:25:45,16,09,1, 11.8,1,1, 6.781, 10539.851, 277.849, 52675.655 21/05/15,07:25:45,17,09,1, 11.8,1,1, 6.781, 10539.831, 277.844, 52675.637 21/05/15,07:25:45,18,09,1, 11.8,1,1, 6.781, 10539.835, 277.836, 52675.634 21/05/15,07:25:45,19,09,1, 11.8,1,1, 6.781, 10539.828, 277.847, 52675.656 21/05/15,07:25:46,00,09,1, 11.9,1,1, 6.782, 10539.827, 277.847, 52675.656 21/05/15,07:25:46,01,09,1, 11.9,1,1, 6.782, 10539.799, 277.842, 52675.646 21/05/15,07:25:46,02,09,1, 11.9,1,1, 6.782, 10539.826, 277.845, 52675.638 21/05/15,07:25:46,03,09,1, 11.9,1,1, 6.782, 10539.834, 277.843, 52675.628 21/05/15,07:25:46,04,09,1, 11.9,1,1, 6.782, 10539.824, 277.839, 52675.620 21/05/15,07:25:46,05,09,1, 11.9,1,1, 6.782, 10539.797, 277.859, 52675.647 21/05/15,07:25:46,06,09,1, 11.9,1,1, 6.782, 10539.811, 277.868, 52675.642 21/05/15,07:25:46,07,09,1, 11.9,1,1, 6.782, 10539.827, 277.857, 52675.677 21/05/15,07:25:46,08,09,1, 11.9,1,1, 6.782, 10539.834, 277.851, 52675.651 21/05/15,07:25:46,09,09,1, 11.9,1,1, 6.782, 10539.821, 277.847, 52675.622 21/05/15,07:25:46,10,09,1, 11.9,1,1, 6.782, 10539.790, 277.846, 52675.613 21/05/15,07:25:46,11,09,1, 11.9,1,1, 6.782, 10539.785, 277.826, 52675.641 21/05/15,07:25:46,12,09,1, 11.9,1,1, 6.782, 10539.818, 277.850, 52675.637 21/05/15,07:25:46,13,09,1, 11.9,1,1, 6.782, 10539.783, 277.863, 52675.647 21/05/15,07:25:46,14,09,1, 11.9,1,1, 6.782, 10539.808, 277.843, 52675.644 21/05/15,07:25:46,15,09,1, 11.9,1,1, 6.782, 10539.760, 277.834, 52675.662 21/05/15,07:25:46,16,09,1, 11.9,1,1, 6.782, 10539.798, 277.853, 52675.639 21/05/15,07:25:46,17,09,1, 11.9,1,1, 6.782, 10539.793, 277.856, 52675.626 21/05/15,07:25:46,18,09,1, 11.9,1,1, 6.782, 10539.768, 277.873, 52675.632 21/05/15,07:25:46,19,09,1, 11.9,1,1, 6.782, 10539.767, 277.869, 52675.637 21/05/15,07:25:47,00,09,1, 11.9,1,1, 6.782, 10539.761, 277.869, 52675.637 21/05/15,07:25:47,01,09,1, 11.9,1,1, 6.782, 10539.785, 277.865, 52675.638 21/05/15,07:25:47,02,09,1, 11.9,1,1, 6.782, 10539.776, 277.864, 52675.623 21/05/15,07:25:47,03,09,1, 11.9,1,1, 6.782, 10539.771, 277.876, 52675.667 21/05/15,07:25:47,04,09,1, 11.9,1,1, 6.782, 10539.759, 277.876, 52675.620 21/05/15,07:25:47,05,09,1, 11.9,1,1, 6.782, 10539.767, 277.884, 52675.669 21/05/15,07:25:47,06,09,1, 11.9,1,1, 6.782, 10539.742, 277.868, 52675.633 21/05/15,07:25:47,07,09,1, 11.9,1,1, 6.782, 10539.740, 277.886, 52675.630 21/05/15,07:25:47,08,09,1, 11.9,1,1, 6.782, 10539.754, 277.869, 52675.606 21/05/15,07:25:47,09,09,1, 11.9,1,1, 6.782, 10539.728, 277.905, 52675.636 21/05/15,07:25:47,10,09,1, 11.9,1,1, 6.782, 10539.740, 277.909, 52675.665 21/05/15,07:25:47,11,09,1, 11.9,1,1, 6.782, 10539.745, 277.907, 52675.643 21/05/15,07:25:47,12,09,1, 11.9,1,1, 6.782, 10539.726, 277.908, 52675.659 21/05/15,07:25:47,13,09,1, 11.9,1,1, 6.782, 10539.745, 277.898, 52675.631 21/05/15,07:25:47,14,09,1, 11.9,1,1, 6.782, 10539.717, 277.904, 52675.605 21/05/15,07:25:47,15,09,1, 11.9,1,1, 6.782, 10539.706, 277.929, 52675.670 21/05/15,07:25:47,16,09,1, 11.9,1,1, 6.782, 10539.699, 277.902, 52675.648 21/05/15,07:25:47,17,09,1, 11.9,1,1, 6.782, 10539.699, 277.940, 52675.681 21/05/15,07:25:47,18,09,1, 11.9,1,1, 6.782, 10539.715, 277.934, 52675.663 21/05/15,07:25:47,19,09,1, 11.9,1,1, 6.782, 10539.706, 277.951, 52675.663 21/05/15,07:25:48,00,09,1, 11.8,1,1, 6.779, 10539.702, 277.951, 52675.663 21/05/15,07:25:48,01,09,1, 11.8,1,1, 6.779, 10539.695, 277.929, 52675.660 21/05/15,07:25:48,02,09,1, 11.8,1,1, 6.779, 10539.685, 277.933, 52675.648 21/05/15,07:25:48,03,09,1, 11.8,1,1, 6.779, 10539.680, 277.911, 52675.660 21/05/15,07:25:48,04,09,1, 11.8,1,1, 6.779, 10539.663, 277.961, 52675.626 21/05/15,07:25:48,05,09,1, 11.8,1,1, 6.779, 10539.664, 277.962, 52675.633 21/05/15,07:25:48,06,09,1, 11.8,1,1, 6.779, 10539.662, 277.956, 52675.649 21/05/15,07:25:48,07,09,1, 11.8,1,1, 6.779, 10539.672, 277.955, 52675.624 21/05/15,07:25:48,08,09,1, 11.8,1,1, 6.779, 10539.658, 277.952, 52675.633 21/05/15,07:25:48,09,09,1, 11.8,1,1, 6.779, 10539.624, 277.968, 52675.650 21/05/15,07:25:48,10,09,1, 11.8,1,1, 6.779, 10539.625, 277.963, 52675.656 21/05/15,07:25:48,11,09,1, 11.8,1,1, 6.779, 10539.645, 277.977, 52675.656 21/05/15,07:25:48,12,09,1, 11.8,1,1, 6.779, 10539.595, 277.966, 52675.648 21/05/15,07:25:48,13,09,1, 11.8,1,1, 6.779, 10539.635, 277.961, 52675.675 21/05/15,07:25:48,14,09,1, 11.8,1,1, 6.779, 10539.626, 277.961, 52675.686 21/05/15,07:25:48,15,09,1, 11.8,1,1, 6.779, 10539.651, 277.962, 52675.671 21/05/15,07:25:48,16,09,1, 11.8,1,1, 6.779, 10539.634, 277.972, 52675.649 21/05/15,07:25:48,17,09,1, 11.8,1,1, 6.779, 10539.621, 277.977, 52675.659 21/05/15,07:25:48,18,09,1, 11.8,1,1, 6.779, 10539.619, 277.982, 52675.641 21/05/15,07:25:48,19,09,1, 11.8,1,1, 6.779, 10539.592, 278.011, 52675.960 21/05/15,07:25:49,00,09,1, 11.9,1,1, 6.783, 10539.585, 278.011, 52675.960 21/05/15,07:25:49,01,09,1, 11.9,1,1, 6.783, 10539.626, 277.967, 52675.609 21/05/15,07:25:49,02,09,1, 11.9,1,1, 6.783, 10539.602, 277.983, 52675.596 21/05/15,07:25:49,03,09,1, 11.9,1,1, 6.783, 10539.610, 277.968, 52675.690 21/05/15,07:25:49,04,09,1, 11.9,1,1, 6.783, 10539.553, 277.982, 52675.647 21/05/15,07:25:49,05,09,1, 11.9,1,1, 6.783, 10539.572, 277.994, 52675.688 21/05/15,07:25:49,06,09,1, 11.9,1,1, 6.783, 10539.565, 277.991, 52675.679 21/05/15,07:25:49,07,09,1, 11.9,1,1, 6.783, 10539.572, 277.988, 52675.646 21/05/15,07:25:49,08,09,1, 11.9,1,1, 6.783, 10539.578, 277.982, 52675.673 21/05/15,07:25:49,09,09,1, 11.9,1,1, 6.783, 10539.557, 277.969, 52675.665 21/05/15,07:25:49,10,09,1, 11.9,1,1, 6.783, 10539.567, 277.990, 52675.682 21/05/15,07:25:49,11,09,1, 11.9,1,1, 6.783, 10539.565, 277.975, 52675.655 21/05/15,07:25:49,12,09,1, 11.9,1,1, 6.783, 10539.542, 277.997, 52675.619 21/05/15,07:25:49,13,09,1, 11.9,1,1, 6.783, 10539.563, 277.981, 52675.624 21/05/15,07:25:49,14,09,1, 11.9,1,1, 6.783, 10539.534, 278.003, 52675.650 21/05/15,07:25:49,15,09,1, 11.9,1,1, 6.783, 10539.537, 277.990, 52675.645 21/05/15,07:25:49,16,09,1, 11.9,1,1, 6.783, 10539.549, 278.010, 52675.673 21/05/15,07:25:49,17,09,1, 11.9,1,1, 6.783, 10539.544, 277.995, 52675.651 21/05/15,07:25:49,18,09,1, 11.9,1,1, 6.783, 10539.535, 278.004, 52675.609 21/05/15,07:25:49,19,09,1, 11.9,1,1, 6.783, 10539.552, 277.975, 52675.637 21/05/15,07:25:50,00,09,1, 11.9,1,1, 6.783, 10539.544, 277.975, 52675.637 21/05/15,07:25:50,01,09,1, 11.9,1,1, 6.783, 10539.522, 277.991, 52675.630 21/05/15,07:25:50,02,09,1, 11.9,1,1, 6.783, 10539.525, 278.020, 52675.598 21/05/15,07:25:50,03,09,1, 11.9,1,1, 6.783, 10539.509, 277.997, 52675.594 21/05/15,07:25:50,04,09,1, 11.9,1,1, 6.783, 10539.524, 277.984, 52675.623 21/05/15,07:25:50,05,09,1, 11.9,1,1, 6.783, 10539.512, 277.990, 52675.633 21/05/15,07:25:50,06,09,1, 11.9,1,1, 6.783, 10539.526, 277.978, 52675.578 21/05/15,07:25:50,07,09,1, 11.9,1,1, 6.783, 10539.497, 277.995, 52675.640 21/05/15,07:25:50,08,09,1, 11.9,1,1, 6.783, 10539.497, 277.994, 52675.637 21/05/15,07:25:50,09,09,1, 11.9,1,1, 6.783, 10539.502, 277.992, 52675.615 21/05/15,07:25:50,10,09,1, 11.9,1,1, 6.783, 10539.487, 278.015, 52675.675 21/05/15,07:25:50,11,09,1, 11.9,1,1, 6.783, 10539.524, 277.989, 52675.641 21/05/15,07:25:50,12,09,1, 11.9,1,1, 6.783, 10539.494, 278.000, 52675.588 21/05/15,07:25:50,13,09,1, 11.9,1,1, 6.783, 10539.484, 277.983, 52675.597 21/05/15,07:25:50,14,09,1, 11.9,1,1, 6.783, 10539.488, 278.004, 52675.612 21/05/15,07:25:50,15,09,1, 11.9,1,1, 6.783, 10539.487, 278.004, 52675.610 21/05/15,07:25:50,16,09,1, 11.9,1,1, 6.783, 10539.478, 278.008, 52675.650 21/05/15,07:25:50,17,09,1, 11.9,1,1, 6.783, 10539.479, 278.018, 52675.603 21/05/15,07:25:50,18,09,1, 11.9,1,1, 6.783, 10539.481, 278.032, 52675.623 21/05/15,07:25:50,19,09,1, 11.9,1,1, 6.783, 10539.455, 278.021, 52675.641 21/05/15,07:25:51,00,08,1, 12.0,1,1, 6.780, 10539.452, 278.021, 52675.641 21/05/15,07:25:51,01,08,1, 12.0,1,1, 6.780, 10539.484, 278.039, 52675.630 21/05/15,07:25:51,02,08,1, 12.0,1,1, 6.780, 10539.468, 278.039, 52675.650 21/05/15,07:25:51,03,08,1, 12.0,1,1, 6.780, 10539.484, 278.043, 52675.665 21/05/15,07:25:51,04,08,1, 12.0,1,1, 6.780, 10539.496, 278.059, 52675.637 21/05/15,07:25:51,05,08,1, 12.0,1,1, 6.780, 10539.466, 278.041, 52675.623 21/05/15,07:25:51,06,08,1, 12.0,1,1, 6.780, 10539.454, 278.057, 52675.626 21/05/15,07:25:51,07,08,1, 12.0,1,1, 6.780, 10539.475, 278.068, 52675.638 21/05/15,07:25:51,08,08,1, 12.0,1,1, 6.780, 10539.479, 278.050, 52675.478 21/05/15,07:25:51,09,08,1, 12.0,1,1, 6.780, 10539.423, 278.081, 52675.604 21/05/15,07:25:51,10,08,1, 12.0,1,1, 6.780, 10539.438, 278.087, 52675.613 21/05/15,07:25:51,11,08,1, 12.0,1,1, 6.780, 10539.439, 278.083, 52675.649 21/05/15,07:25:51,12,08,1, 12.0,1,1, 6.780, 10539.435, 278.081, 52675.618 21/05/15,07:25:51,13,08,1, 12.0,1,1, 6.780, 10539.434, 278.099, 52675.609 21/05/15,07:25:51,14,08,1, 12.0,1,1, 6.780, 10539.468, 278.083, 52675.501 21/05/15,07:25:51,15,08,1, 12.0,1,1, 6.780, 10539.389, 278.117, 52675.681 21/05/15,07:25:51,16,08,1, 12.0,1,1, 6.780, 10539.388, 278.111, 52675.688 21/05/15,07:25:51,17,08,1, 12.0,1,1, 6.780, 10539.392, 278.118, 52675.616 21/05/15,07:25:51,18,08,1, 12.0,1,1, 6.780, 10539.410, 278.122, 52675.637 21/05/15,07:25:51,19,08,1, 12.0,1,1, 6.780, 10539.404, 278.104, 52675.622 21/05/15,07:25:52,00,08,1, 11.8,1,1, 6.784, 10539.402, 278.104, 52675.622 21/05/15,07:25:52,01,08,1, 11.8,1,1, 6.784, 10539.391, 278.155, 52675.661 21/05/15,07:25:52,02,08,1, 11.8,1,1, 6.784, 10539.406, 278.160, 52675.670 21/05/15,07:25:52,03,08,1, 11.8,1,1, 6.784, 10539.388, 278.151, 52675.655 21/05/15,07:25:52,04,08,1, 11.8,1,1, 6.784, 10539.394, 278.159, 52675.647 21/05/15,07:25:52,05,08,1, 11.8,1,1, 6.784, 10539.399, 278.159, 52675.661 21/05/15,07:25:52,06,08,1, 11.8,1,1, 6.784, 10539.401, 278.168, 52675.683 21/05/15,07:25:52,07,08,1, 11.8,1,1, 6.784, 10539.367, 278.164, 52675.641 21/05/15,07:25:52,08,08,1, 11.8,1,1, 6.784, 10539.354, 278.163, 52675.637 21/05/15,07:25:52,09,08,1, 11.8,1,1, 6.784, 10539.372, 278.174, 52675.668 21/05/15,07:25:52,10,08,1, 11.8,1,1, 6.784, 10539.359, 278.195, 52675.714 21/05/15,07:25:52,11,08,1, 11.8,1,1, 6.784, 10539.356, 278.169, 52675.657 21/05/15,07:25:52,12,08,1, 11.8,1,1, 6.784, 10539.356, 278.214, 52675.668 21/05/15,07:25:52,13,08,1, 11.8,1,1, 6.784, 10539.350, 278.177, 52675.641 21/05/15,07:25:52,14,08,1, 11.8,1,1, 6.784, 10539.335, 278.194, 52675.696 21/05/15,07:25:52,15,08,1, 11.8,1,1, 6.784, 10539.341, 278.190, 52675.625 21/05/15,07:25:52,16,08,1, 11.8,1,1, 6.784, 10539.342, 278.176, 52675.654 21/05/15,07:25:52,17,08,1, 11.8,1,1, 6.784, 10539.321, 278.185, 52675.625 21/05/15,07:25:52,18,08,1, 11.8,1,1, 6.784, 10539.321, 278.198, 52675.661 21/05/15,07:25:52,19,08,1, 11.8,1,1, 6.784, 10539.325, 278.216, 52675.656 21/05/15,07:25:53,00,08,1, 11.8,1,1, 6.786, 10539.318, 278.216, 52675.656 21/05/15,07:25:53,01,08,1, 11.8,1,1, 6.786, 10539.290, 278.184, 52675.655 21/05/15,07:25:53,02,08,1, 11.8,1,1, 6.786, 10539.309, 278.201, 52675.665 21/05/15,07:25:53,03,08,1, 11.8,1,1, 6.786, 10539.300, 278.213, 52675.642 21/05/15,07:25:53,04,08,1, 11.8,1,1, 6.786, 10539.310, 278.223, 52675.655 21/05/15,07:25:53,05,08,1, 11.8,1,1, 6.786, 10539.259, 278.214, 52675.651 21/05/15,07:25:53,06,08,1, 11.8,1,1, 6.786, 10539.289, 278.221, 52675.651 21/05/15,07:25:53,07,08,1, 11.8,1,1, 6.786, 10539.261, 278.216, 52675.664 21/05/15,07:25:53,08,08,1, 11.8,1,1, 6.786, 10539.260, 278.197, 52675.628 21/05/15,07:25:53,09,08,1, 11.8,1,1, 6.786, 10539.238, 278.227, 52675.611 21/05/15,07:25:53,10,08,1, 11.8,1,1, 6.786, 10539.240, 278.238, 52675.659 21/05/15,07:25:53,11,08,1, 11.8,1,1, 6.786, 10539.237, 278.247, 52675.647 21/05/15,07:25:53,12,08,1, 11.8,1,1, 6.786, 10539.239, 278.234, 52675.647 21/05/15,07:25:53,13,08,1, 11.8,1,1, 6.786, 10539.214, 278.269, 52675.862 21/05/15,07:25:53,14,08,1, 11.8,1,1, 6.786, 10539.192, 278.242, 52675.704 21/05/15,07:25:53,15,08,1, 11.8,1,1, 6.786, 10539.227, 278.214, 52675.639 21/05/15,07:25:53,16,08,1, 11.8,1,1, 6.786, 10539.223, 278.253, 52675.670 21/05/15,07:25:53,17,08,1, 11.8,1,1, 6.786, 10539.230, 278.243, 52675.613 21/05/15,07:25:53,18,08,1, 11.8,1,1, 6.786, 10539.183, 278.234, 52675.642 21/05/15,07:25:53,19,08,1, 11.8,1,1, 6.786, 10539.180, 278.208, 52675.634 21/05/15,07:25:54,00,09,1, 11.9,1,1, 6.784, 10539.176, 278.208, 52675.634 21/05/15,07:25:54,01,09,1, 11.9,1,1, 6.784, 10539.180, 278.231, 52675.641 21/05/15,07:25:54,02,09,1, 11.9,1,1, 6.784, 10539.183, 278.231, 52675.616 21/05/15,07:25:54,03,09,1, 11.9,1,1, 6.784, 10539.181, 278.243, 52675.635 21/05/15,07:25:54,04,09,1, 11.9,1,1, 6.784, 10539.183, 278.271, 52675.769 21/05/15,07:25:54,05,09,1, 11.9,1,1, 6.784, 10539.171, 278.240, 52675.595 21/05/15,07:25:54,06,09,1, 11.9,1,1, 6.784, 10539.181, 278.250, 52675.593 21/05/15,07:25:54,07,09,1, 11.9,1,1, 6.784, 10539.162, 278.278, 52675.607 21/05/15,07:25:54,08,09,1, 11.9,1,1, 6.784, 10539.195, 278.276, 52675.580 21/05/15,07:25:54,09,09,1, 11.9,1,1, 6.784, 10539.155, 278.265, 52675.633 21/05/15,07:25:54,10,09,1, 11.9,1,1, 6.784, 10539.161, 278.260, 52675.613 21/05/15,07:25:54,11,09,1, 11.9,1,1, 6.784, 10539.132, 278.263, 52675.602 21/05/15,07:25:54,12,09,1, 11.9,1,1, 6.784, 10539.154, 278.261, 52675.628 21/05/15,07:25:54,13,09,1, 11.9,1,1, 6.784, 10539.157, 278.268, 52675.658 21/05/15,07:25:54,14,09,1, 11.9,1,1, 6.784, 10539.161, 278.282, 52675.653 21/05/15,07:25:54,15,09,1, 11.9,1,1, 6.784, 10539.155, 278.247, 52675.615 21/05/15,07:25:54,16,09,1, 11.9,1,1, 6.784, 10539.160, 278.275, 52675.640 21/05/15,07:25:54,17,09,1, 11.9,1,1, 6.784, 10539.144, 278.265, 52675.630 21/05/15,07:25:54,18,09,1, 11.9,1,1, 6.784, 10539.138, 278.277, 52675.650 21/05/15,07:25:54,19,09,1, 11.9,1,1, 6.784, 10539.149, 278.273, 52675.606 21/05/15,07:25:55,00,09,1, 11.8,1,1, 6.781, 10539.143, 278.273, 52675.606 21/05/15,07:25:55,01,09,1, 11.8,1,1, 6.781, 10539.151, 278.269, 52675.723 21/05/15,07:25:55,02,09,1, 11.8,1,1, 6.781, 10539.113, 278.275, 52675.683 21/05/15,07:25:55,03,09,1, 11.8,1,1, 6.781, 10539.145, 278.286, 52675.648 21/05/15,07:25:55,04,09,1, 11.8,1,1, 6.781, 10539.147, 278.280, 52675.578 21/05/15,07:25:55,05,09,1, 11.8,1,1, 6.781, 10539.141, 278.275, 52675.608 21/05/15,07:25:55,06,09,1, 11.8,1,1, 6.781, 10539.132, 278.314, 52675.642 21/05/15,07:25:55,07,09,1, 11.8,1,1, 6.781, 10539.112, 278.297, 52675.620 21/05/15,07:25:55,08,09,1, 11.8,1,1, 6.781, 10539.100, 278.314, 52675.669 21/05/15,07:25:55,09,09,1, 11.8,1,1, 6.781, 10539.109, 278.308, 52675.645 21/05/15,07:25:55,10,09,1, 11.8,1,1, 6.781, 10539.117, 278.296, 52675.582 21/05/15,07:25:55,11,09,1, 11.8,1,1, 6.781, 10539.130, 278.297, 52675.548 21/05/15,07:25:55,12,09,1, 11.8,1,1, 6.781, 10539.121, 278.301, 52675.621 21/05/15,07:25:55,13,09,1, 11.8,1,1, 6.781, 10539.114, 278.304, 52675.610 21/05/15,07:25:55,14,09,1, 11.8,1,1, 6.781, 10539.091, 278.301, 52675.619 21/05/15,07:25:55,15,09,1, 11.8,1,1, 6.781, 10539.094, 278.319, 52675.600 21/05/15,07:25:55,16,09,1, 11.8,1,1, 6.781, 10539.096, 278.329, 52675.547 21/05/15,07:25:55,17,09,1, 11.8,1,1, 6.781, 10539.093, 278.327, 52675.632 21/05/15,07:25:55,18,09,1, 11.8,1,1, 6.781, 10539.058, 278.331, 52675.669 21/05/15,07:25:55,19,09,1, 11.8,1,1, 6.781, 10539.102, 278.340, 52675.637 21/05/15,07:25:56,00,09,1, 11.9,1,1, 6.785, 10539.101, 278.340, 52675.637 21/05/15,07:25:56,01,09,1, 11.9,1,1, 6.785, 10539.079, 278.342, 52675.651 21/05/15,07:25:56,02,09,1, 11.9,1,1, 6.785, 10539.080, 278.343, 52675.632 21/05/15,07:25:56,03,09,1, 11.9,1,1, 6.785, 10539.097, 278.346, 52675.656 21/05/15,07:25:56,04,09,1, 11.9,1,1, 6.785, 10539.051, 278.345, 52675.601 21/05/15,07:25:56,05,09,1, 11.9,1,1, 6.785, 10539.074, 278.361, 52675.607 21/05/15,07:25:56,06,09,1, 11.9,1,1, 6.785, 10539.055, 278.316, 52675.602 21/05/15,07:25:56,07,09,1, 11.9,1,1, 6.785, 10539.091, 278.332, 52675.641 21/05/15,07:25:56,08,09,1, 11.9,1,1, 6.785, 10539.074, 278.338, 52675.626 21/05/15,07:25:56,09,09,1, 11.9,1,1, 6.785, 10539.090, 278.351, 52675.645 21/05/15,07:25:56,10,09,1, 11.9,1,1, 6.785, 10539.058, 278.364, 52675.632 21/05/15,07:25:56,11,09,1, 11.9,1,1, 6.785, 10539.081, 278.357, 52675.600 21/05/15,07:25:56,12,09,1, 11.9,1,1, 6.785, 10539.082, 278.358, 52675.600 21/05/15,07:25:56,13,09,1, 11.9,1,1, 6.785, 10539.079, 278.363, 52675.636 21/05/15,07:25:56,14,09,1, 11.9,1,1, 6.785, 10539.086, 278.356, 52675.617 21/05/15,07:25:56,15,09,1, 11.9,1,1, 6.785, 10539.074, 278.363, 52675.644 21/05/15,07:25:56,16,09,1, 11.9,1,1, 6.785, 10539.059, 278.361, 52675.614 21/05/15,07:25:56,17,09,1, 11.9,1,1, 6.785, 10539.074, 278.383, 52675.632 21/05/15,07:25:56,18,09,1, 11.9,1,1, 6.785, 10539.061, 278.386, 52675.624 21/05/15,07:25:56,19,09,1, 11.9,1,1, 6.785, 10539.075, 278.382, 52675.660 21/05/15,07:25:57,00,10,1, 11.9,1,1, 6.785, 10539.068, 278.382, 52675.660 21/05/15,07:25:57,01,10,1, 11.9,1,1, 6.785, 10539.081, 278.398, 52675.679 21/05/15,07:25:57,02,10,1, 11.9,1,1, 6.785, 10539.042, 278.358, 52675.641 21/05/15,07:25:57,03,10,1, 11.9,1,1, 6.785, 10539.072, 278.370, 52675.646 21/05/15,07:25:57,04,10,1, 11.9,1,1, 6.785, 10539.076, 278.378, 52675.641 21/05/15,07:25:57,05,10,1, 11.9,1,1, 6.785, 10539.047, 278.365, 52675.620 21/05/15,07:25:57,06,10,1, 11.9,1,1, 6.785, 10539.043, 278.382, 52675.623 21/05/15,07:25:57,07,10,1, 11.9,1,1, 6.785, 10539.030, 278.395, 52675.644 21/05/15,07:25:57,08,10,1, 11.9,1,1, 6.785, 10539.042, 278.395, 52675.671 21/05/15,07:25:57,09,10,1, 11.9,1,1, 6.785, 10539.057, 278.386, 52675.684 21/05/15,07:25:57,10,10,1, 11.9,1,1, 6.785, 10539.022, 278.393, 52675.659 21/05/15,07:25:57,11,10,1, 11.9,1,1, 6.785, 10539.039, 278.422, 52675.659 21/05/15,07:25:57,12,10,1, 11.9,1,1, 6.785, 10539.056, 278.417, 52675.715 21/05/15,07:25:57,13,10,1, 11.9,1,1, 6.785, 10539.050, 278.406, 52675.644 21/05/15,07:25:57,14,10,1, 11.9,1,1, 6.785, 10539.036, 278.406, 52675.648 21/05/15,07:25:57,15,10,1, 11.9,1,1, 6.785, 10539.053, 278.409, 52675.656 21/05/15,07:25:57,16,10,1, 11.9,1,1, 6.785, 10539.032, 278.397, 52675.671 21/05/15,07:25:57,17,10,1, 11.9,1,1, 6.785, 10539.018, 278.407, 52675.613 21/05/15,07:25:57,18,10,1, 11.9,1,1, 6.785, 10539.005, 278.429, 52675.657 21/05/15,07:25:57,19,10,1, 11.9,1,1, 6.785, 10539.013, 278.395, 52675.598 21/05/15,07:25:58,00,10,1, 11.9,1,1, 6.782, 10539.010, 278.395, 52675.598 21/05/15,07:25:58,01,10,1, 11.9,1,1, 6.782, 10538.990, 278.420, 52675.656 21/05/15,07:25:58,02,10,1, 11.9,1,1, 6.782, 10539.048, 278.454, 52675.849 21/05/15,07:25:58,03,10,1, 11.9,1,1, 6.782, 10538.999, 278.438, 52675.638 21/05/15,07:25:58,04,10,1, 11.9,1,1, 6.782, 10538.964, 278.441, 52675.639 21/05/15,07:25:58,05,10,1, 11.9,1,1, 6.782, 10538.975, 278.440, 52675.646 21/05/15,07:25:58,06,10,1, 11.9,1,1, 6.782, 10538.972, 278.435, 52675.686 21/05/15,07:25:58,07,10,1, 11.9,1,1, 6.782, 10538.955, 278.425, 52675.645 21/05/15,07:25:58,08,10,1, 11.9,1,1, 6.782, 10538.981, 278.434, 52675.644 21/05/15,07:25:58,09,10,1, 11.9,1,1, 6.782, 10538.977, 278.422, 52675.661 21/05/15,07:25:58,10,10,1, 11.9,1,1, 6.782, 10538.979, 278.465, 52675.667 21/05/15,07:25:58,11,10,1, 11.9,1,1, 6.782, 10538.980, 278.440, 52675.641 21/05/15,07:25:58,12,10,1, 11.9,1,1, 6.782, 10538.973, 278.427, 52675.644 21/05/15,07:25:58,13,10,1, 11.9,1,1, 6.782, 10538.994, 278.421, 52675.657 21/05/15,07:25:58,14,10,1, 11.9,1,1, 6.782, 10538.954, 278.437, 52675.640 21/05/15,07:25:58,15,10,1, 11.9,1,1, 6.782, 10538.950, 278.431, 52675.660 21/05/15,07:25:58,16,10,1, 11.9,1,1, 6.782, 10538.949, 278.435, 52675.631 21/05/15,07:25:58,17,10,1, 11.9,1,1, 6.782, 10538.962, 278.446, 52675.661 21/05/15,07:25:58,18,10,1, 11.9,1,1, 6.782, 10538.965, 278.448, 52675.629 21/05/15,07:25:58,19,10,1, 11.9,1,1, 6.782, 10538.928, 278.441, 52675.634 21/05/15,07:25:59,00,10,1, 11.8,1,1, 6.783, 10538.926, 278.441, 52675.634 21/05/15,07:25:59,01,10,1, 11.8,1,1, 6.783, 10538.947, 278.471, 52675.630 21/05/15,07:25:59,02,10,1, 11.8,1,1, 6.783, 10538.938, 278.428, 52675.626 21/05/15,07:25:59,03,10,1, 11.8,1,1, 6.783, 10538.939, 278.460, 52675.639 21/05/15,07:25:59,04,10,1, 11.8,1,1, 6.783, 10538.944, 278.461, 52675.646 21/05/15,07:25:59,05,10,1, 11.8,1,1, 6.783, 10538.903, 278.446, 52675.549 21/05/15,07:25:59,06,10,1, 11.8,1,1, 6.783, 10538.941, 278.456, 52675.608 21/05/15,07:25:59,07,10,1, 11.8,1,1, 6.783, 10538.919, 278.469, 52675.637 21/05/15,07:25:59,08,10,1, 11.8,1,1, 6.783, 10538.931, 278.456, 52675.680 21/05/15,07:25:59,09,10,1, 11.8,1,1, 6.783, 10538.911, 278.468, 52675.746 21/05/15,07:25:59,10,10,1, 11.8,1,1, 6.783, 10538.892, 278.466, 52675.666 21/05/15,07:25:59,11,10,1, 11.8,1,1, 6.783, 10538.902, 278.467, 52675.647 21/05/15,07:25:59,12,10,1, 11.8,1,1, 6.783, 10538.917, 278.478, 52675.661 21/05/15,07:25:59,13,10,1, 11.8,1,1, 6.783, 10538.885, 278.460, 52675.647 21/05/15,07:25:59,14,10,1, 11.8,1,1, 6.783, 10538.906, 278.450, 52675.679 21/05/15,07:25:59,15,10,1, 11.8,1,1, 6.783, 10538.909, 278.481, 52675.648 21/05/15,07:25:59,16,10,1, 11.8,1,1, 6.783, 10538.896, 278.485, 52675.647 21/05/15,07:25:59,17,10,1, 11.8,1,1, 6.783, 10538.898, 278.466, 52675.664 21/05/15,07:25:59,18,10,1, 11.8,1,1, 6.783, 10538.875, 278.475, 52675.687 21/05/15,07:25:59,19,10,1, 11.8,1,1, 6.783, 10538.885, 278.468, 52675.648 21/05/15,07:26:00,00,10,1, 11.8,1,1, 6.785, 10538.884, 278.468, 52675.648 21/05/15,07:26:00,01,10,1, 11.8,1,1, 6.785, 10538.866, 278.471, 52675.769 21/05/15,07:26:00,02,10,1, 11.8,1,1, 6.785, 10538.907, 278.467, 52675.592 21/05/15,07:26:00,03,10,1, 11.8,1,1, 6.785, 10538.894, 278.470, 52675.628 21/05/15,07:26:00,04,10,1, 11.8,1,1, 6.785, 10538.895, 278.488, 52675.681 21/05/15,07:26:00,05,10,1, 11.8,1,1, 6.785, 10538.878, 278.486, 52675.659 21/05/15,07:26:00,06,10,1, 11.8,1,1, 6.785, 10538.862, 278.498, 52675.683 21/05/15,07:26:00,07,10,1, 11.8,1,1, 6.785, 10538.861, 278.488, 52675.674 21/05/15,07:26:00,08,10,1, 11.8,1,1, 6.785, 10538.871, 278.492, 52675.683 21/05/15,07:26:00,09,10,1, 11.8,1,1, 6.785, 10538.865, 278.499, 52675.682 21/05/15,07:26:00,10,10,1, 11.8,1,1, 6.785, 10538.873, 278.494, 52675.688 21/05/15,07:26:00,11,10,1, 11.8,1,1, 6.785, 10538.854, 278.509, 52675.665 21/05/15,07:26:00,12,10,1, 11.8,1,1, 6.785, 10538.865, 278.501, 52675.672 21/05/15,07:26:00,13,10,1, 11.8,1,1, 6.785, 10538.848, 278.504, 52675.684 21/05/15,07:26:00,14,10,1, 11.8,1,1, 6.785, 10538.814, 278.515, 52675.670 21/05/15,07:26:00,15,10,1, 11.8,1,1, 6.785, 10538.846, 278.489, 52675.644 21/05/15,07:26:00,16,10,1, 11.8,1,1, 6.785, 10538.825, 278.504, 52675.653 21/05/15,07:26:00,17,10,1, 11.8,1,1, 6.785, 10538.845, 278.523, 52675.656 21/05/15,07:26:00,18,10,1, 11.8,1,1, 6.785, 10538.841, 278.538, 52675.721 21/05/15,07:26:00,19,10,1, 11.8,1,1, 6.785, 10538.828, 278.500, 52675.672 21/05/15,07:26:01,00,10,1, 11.9,1,1, 6.785, 10538.826, 278.500, 52675.672 21/05/15,07:26:01,01,10,1, 11.9,1,1, 6.785, 10538.846, 278.529, 52675.705 21/05/15,07:26:01,02,10,1, 11.9,1,1, 6.785, 10538.831, 278.525, 52675.686 21/05/15,07:26:01,03,10,1, 11.9,1,1, 6.785, 10538.828, 278.549, 52675.858 21/05/15,07:26:01,04,10,1, 11.9,1,1, 6.785, 10538.811, 278.534, 52675.652 21/05/15,07:26:01,05,10,1, 11.9,1,1, 6.785, 10538.827, 278.533, 52675.712 21/05/15,07:26:01,06,10,1, 11.9,1,1, 6.785, 10538.802, 278.531, 52675.696 21/05/15,07:26:01,07,10,1, 11.9,1,1, 6.785, 10538.814, 278.538, 52675.673 21/05/15,07:26:01,08,10,1, 11.9,1,1, 6.785, 10538.813, 278.543, 52675.652 21/05/15,07:26:01,09,10,1, 11.9,1,1, 6.785, 10538.810, 278.553, 52675.702 21/05/15,07:26:01,10,10,1, 11.9,1,1, 6.785, 10538.794, 278.549, 52675.665 21/05/15,07:26:01,11,10,1, 11.9,1,1, 6.785, 10538.805, 278.556, 52675.676 21/05/15,07:26:01,12,10,1, 11.9,1,1, 6.785, 10538.817, 278.550, 52675.713 21/05/15,07:26:01,13,10,1, 11.9,1,1, 6.785, 10538.788, 278.542, 52675.687 21/05/15,07:26:01,14,10,1, 11.9,1,1, 6.785, 10538.791, 278.536, 52675.665 21/05/15,07:26:01,15,10,1, 11.9,1,1, 6.785, 10538.751, 278.549, 52675.682 21/05/15,07:26:01,16,10,1, 11.9,1,1, 6.785, 10538.781, 278.543, 52675.674 21/05/15,07:26:01,17,10,1, 11.9,1,1, 6.785, 10538.767, 278.522, 52675.673 21/05/15,07:26:01,18,10,1, 11.9,1,1, 6.785, 10538.795, 278.562, 52675.717 21/05/15,07:26:01,19,10,1, 11.9,1,1, 6.785, 10538.767, 278.559, 52675.729 21/05/15,07:26:02,00,10,1, 11.9,1,1, 6.782, 10538.759, 278.559, 52675.729 21/05/15,07:26:02,01,10,1, 11.9,1,1, 6.782, 10538.762, 278.572, 52675.651 21/05/15,07:26:02,02,10,1, 11.9,1,1, 6.782, 10538.815, 278.552, 52675.663 21/05/15,07:26:02,03,10,1, 11.9,1,1, 6.782, 10538.735, 278.555, 52675.674 21/05/15,07:26:02,04,10,1, 11.9,1,1, 6.782, 10538.777, 278.537, 52675.691 21/05/15,07:26:02,05,10,1, 11.9,1,1, 6.782, 10538.762, 278.575, 52675.685 21/05/15,07:26:02,06,10,1, 11.9,1,1, 6.782, 10538.762, 278.571, 52675.722 21/05/15,07:26:02,07,10,1, 11.9,1,1, 6.782, 10538.777, 278.580, 52675.725 21/05/15,07:26:02,08,10,1, 11.9,1,1, 6.782, 10538.769, 278.562, 52675.718 21/05/15,07:26:02,09,10,1, 11.9,1,1, 6.782, 10538.792, 278.559, 52675.754 21/05/15,07:26:02,10,10,1, 11.9,1,1, 6.782, 10538.779, 278.562, 52675.729 21/05/15,07:26:02,11,10,1, 11.9,1,1, 6.782, 10538.765, 278.571, 52675.706 21/05/15,07:26:02,12,10,1, 11.9,1,1, 6.782, 10538.776, 278.562, 52675.732 21/05/15,07:26:02,13,10,1, 11.9,1,1, 6.782, 10538.747, 278.577, 52675.722 21/05/15,07:26:02,14,10,1, 11.9,1,1, 6.782, 10538.767, 278.570, 52675.739 21/05/15,07:26:02,15,10,1, 11.9,1,1, 6.782, 10538.732, 278.578, 52675.732 21/05/15,07:26:02,16,10,1, 11.9,1,1, 6.782, 10538.760, 278.573, 52675.704 21/05/15,07:26:02,17,10,1, 11.9,1,1, 6.782, 10538.775, 278.574, 52675.732 21/05/15,07:26:02,18,10,1, 11.9,1,1, 6.782, 10538.744, 278.566, 52675.701 21/05/15,07:26:02,19,10,1, 11.9,1,1, 6.782, 10538.743, 278.564, 52675.723 21/05/15,07:26:03,00,10,1, 11.8,1,1, 6.786, 10538.743, 278.564, 52675.723 21/05/15,07:26:03,01,10,1, 11.8,1,1, 6.786, 10538.732, 278.561, 52675.724 21/05/15,07:26:03,02,10,1, 11.8,1,1, 6.786, 10538.728, 278.586, 52675.718 21/05/15,07:26:03,03,10,1, 11.8,1,1, 6.786, 10538.714, 278.570, 52675.710 21/05/15,07:26:03,04,10,1, 11.8,1,1, 6.786, 10538.725, 278.571, 52675.714 21/05/15,07:26:03,05,10,1, 11.8,1,1, 6.786, 10538.727, 278.573, 52675.705 21/05/15,07:26:03,06,10,1, 11.8,1,1, 6.786, 10538.726, 278.581, 52675.729 21/05/15,07:26:03,07,10,1, 11.8,1,1, 6.786, 10538.730, 278.570, 52675.685 21/05/15,07:26:03,08,10,1, 11.8,1,1, 6.786, 10538.745, 278.565, 52675.711 21/05/15,07:26:03,09,10,1, 11.8,1,1, 6.786, 10538.727, 278.580, 52675.763 21/05/15,07:26:03,10,10,1, 11.8,1,1, 6.786, 10538.731, 278.570, 52675.737 21/05/15,07:26:03,11,10,1, 11.8,1,1, 6.786, 10538.720, 278.572, 52675.738 21/05/15,07:26:03,12,10,1, 11.8,1,1, 6.786, 10538.735, 278.571, 52675.730 21/05/15,07:26:03,13,10,1, 11.8,1,1, 6.786, 10538.734, 278.598, 52675.745 21/05/15,07:26:03,14,10,1, 11.8,1,1, 6.786, 10538.723, 278.595, 52675.717 21/05/15,07:26:03,15,10,1, 11.8,1,1, 6.786, 10538.726, 278.607, 52675.757 21/05/15,07:26:03,16,10,1, 11.8,1,1, 6.786, 10538.729, 278.605, 52675.753 21/05/15,07:26:03,17,10,1, 11.8,1,1, 6.786, 10538.735, 278.587, 52675.727 21/05/15,07:26:03,18,10,1, 11.8,1,1, 6.786, 10538.719, 278.577, 52675.780 21/05/15,07:26:03,19,10,1, 11.8,1,1, 6.786, 10538.740, 278.596, 52675.762 21/05/15,07:26:04,00,10,1, 11.9,1,1, 6.785, 10538.734, 278.596, 52675.762 21/05/15,07:26:04,01,10,1, 11.9,1,1, 6.785, 10538.727, 278.584, 52675.722 21/05/15,07:26:04,02,10,1, 11.9,1,1, 6.785, 10538.771, 278.592, 52675.692 21/05/15,07:26:04,03,10,1, 11.9,1,1, 6.785, 10538.709, 278.594, 52675.692 21/05/15,07:26:04,04,10,1, 11.9,1,1, 6.785, 10538.719, 278.570, 52675.712 21/05/15,07:26:04,05,10,1, 11.9,1,1, 6.785, 10538.721, 278.587, 52675.719 21/05/15,07:26:04,06,10,1, 11.9,1,1, 6.785, 10538.708, 278.596, 52675.724 21/05/15,07:26:04,07,10,1, 11.9,1,1, 6.785, 10538.700, 278.598, 52675.717 21/05/15,07:26:04,08,10,1, 11.9,1,1, 6.785, 10538.718, 278.613, 52675.728 21/05/15,07:26:04,09,10,1, 11.9,1,1, 6.785, 10538.715, 278.622, 52675.744 21/05/15,07:26:04,10,10,1, 11.9,1,1, 6.785, 10538.720, 278.623, 52675.766 21/05/15,07:26:04,11,10,1, 11.9,1,1, 6.785, 10538.720, 278.632, 52675.754 21/05/15,07:26:04,12,10,1, 11.9,1,1, 6.785, 10538.712, 278.611, 52675.762 21/05/15,07:26:04,13,10,1, 11.9,1,1, 6.785, 10538.694, 278.615, 52675.727 21/05/15,07:26:04,14,10,1, 11.9,1,1, 6.785, 10538.718, 278.596, 52675.736 21/05/15,07:26:04,15,10,1, 11.9,1,1, 6.785, 10538.729, 278.610, 52675.786 21/05/15,07:26:04,16,10,1, 11.9,1,1, 6.785, 10538.730, 278.635, 52675.755 21/05/15,07:26:04,17,10,1, 11.9,1,1, 6.785, 10538.693, 278.643, 52675.809 21/05/15,07:26:04,18,10,1, 11.9,1,1, 6.785, 10538.723, 278.640, 52675.789 21/05/15,07:26:04,19,10,1, 11.9,1,1, 6.785, 10538.700, 278.650, 52675.778 21/05/15,07:26:05,00,10,1, 11.8,1,1, 6.785, 10538.692, 278.650, 52675.778 21/05/15,07:26:05,01,10,1, 11.8,1,1, 6.785, 10538.705, 278.634, 52675.791 21/05/15,07:26:05,02,10,1, 11.8,1,1, 6.785, 10538.707, 278.625, 52675.789 21/05/15,07:26:05,03,10,1, 11.8,1,1, 6.785, 10538.686, 278.625, 52675.772 21/05/15,07:26:05,04,10,1, 11.8,1,1, 6.785, 10538.678, 278.609, 52675.775 21/05/15,07:26:05,05,10,1, 11.8,1,1, 6.785, 10538.671, 278.624, 52675.739 21/05/15,07:26:05,06,10,1, 11.8,1,1, 6.785, 10538.683, 278.627, 52675.749 21/05/15,07:26:05,07,10,1, 11.8,1,1, 6.785, 10538.687, 278.625, 52675.755 21/05/15,07:26:05,08,10,1, 11.8,1,1, 6.785, 10538.676, 278.620, 52675.709 21/05/15,07:26:05,09,10,1, 11.8,1,1, 6.785, 10538.684, 278.636, 52675.789 21/05/15,07:26:05,10,10,1, 11.8,1,1, 6.785, 10538.686, 278.636, 52675.781 21/05/15,07:26:05,11,10,1, 11.8,1,1, 6.785, 10538.696, 278.634, 52675.778 21/05/15,07:26:05,12,10,1, 11.8,1,1, 6.785, 10538.681, 278.629, 52675.766 21/05/15,07:26:05,13,10,1, 11.8,1,1, 6.785, 10538.696, 278.617, 52675.781 21/05/15,07:26:05,14,10,1, 11.8,1,1, 6.785, 10538.668, 278.622, 52675.739 21/05/15,07:26:05,15,10,1, 11.8,1,1, 6.785, 10538.696, 278.635, 52675.775 21/05/15,07:26:05,16,10,1, 11.8,1,1, 6.785, 10538.684, 278.616, 52675.757 21/05/15,07:26:05,17,10,1, 11.8,1,1, 6.785, 10538.676, 278.628, 52675.780 21/05/15,07:26:05,18,10,1, 11.8,1,1, 6.785, 10538.676, 278.635, 52675.758 21/05/15,07:26:05,19,10,1, 11.8,1,1, 6.785, 10538.663, 278.652, 52675.732 21/05/15,07:26:06,00,10,1, 11.9,1,1, 6.784, 10538.659, 278.652, 52675.732 21/05/15,07:26:06,01,10,1, 11.9,1,1, 6.784, 10538.672, 278.631, 52675.758 21/05/15,07:26:06,02,10,1, 11.9,1,1, 6.784, 10538.689, 278.639, 52675.802 21/05/15,07:26:06,03,10,1, 11.9,1,1, 6.784, 10538.679, 278.634, 52675.797 21/05/15,07:26:06,04,10,1, 11.9,1,1, 6.784, 10538.684, 278.626, 52675.778 21/05/15,07:26:06,05,10,1, 11.9,1,1, 6.784, 10538.654, 278.619, 52675.754 21/05/15,07:26:06,06,10,1, 11.9,1,1, 6.784, 10538.673, 278.625, 52675.733 21/05/15,07:26:06,07,10,1, 11.9,1,1, 6.784, 10538.665, 278.637, 52675.735 21/05/15,07:26:06,08,10,1, 11.9,1,1, 6.784, 10538.708, 278.634, 52675.759 21/05/15,07:26:06,09,10,1, 11.9,1,1, 6.784, 10538.691, 278.629, 52675.729 21/05/15,07:26:06,10,10,1, 11.9,1,1, 6.784, 10538.676, 278.588, 52675.733 21/05/15,07:26:06,11,10,1, 11.9,1,1, 6.784, 10538.693, 278.621, 52675.741 21/05/15,07:26:06,12,10,1, 11.9,1,1, 6.784, 10538.710, 278.607, 52675.758 21/05/15,07:26:06,13,10,1, 11.9,1,1, 6.784, 10538.698, 278.630, 52675.760 21/05/15,07:26:06,14,10,1, 11.9,1,1, 6.784, 10538.690, 278.609, 52675.736 21/05/15,07:26:06,15,10,1, 11.9,1,1, 6.784, 10538.681, 278.625, 52675.761 21/05/15,07:26:06,16,10,1, 11.9,1,1, 6.784, 10538.694, 278.640, 52675.774 21/05/15,07:26:06,17,10,1, 11.9,1,1, 6.784, 10538.704, 278.627, 52675.746 21/05/15,07:26:06,18,10,1, 11.9,1,1, 6.784, 10538.699, 278.601, 52675.658 21/05/15,07:26:06,19,10,1, 11.9,1,1, 6.784, 10538.708, 278.597, 52675.757 21/05/15,07:26:07,00,10,1, 11.9,1,1, 6.785, 10538.701, 278.597, 52675.757 21/05/15,07:26:07,01,10,1, 11.9,1,1, 6.785, 10538.733, 278.606, 52675.729 21/05/15,07:26:07,02,10,1, 11.9,1,1, 6.785, 10538.697, 278.631, 52675.745 21/05/15,07:26:07,03,10,1, 11.9,1,1, 6.785, 10538.681, 278.610, 52675.740 21/05/15,07:26:07,04,10,1, 11.9,1,1, 6.785, 10538.701, 278.623, 52675.737 21/05/15,07:26:07,05,10,1, 11.9,1,1, 6.785, 10538.707, 278.610, 52675.702 21/05/15,07:26:07,06,10,1, 11.9,1,1, 6.785, 10538.724, 278.624, 52675.769 21/05/15,07:26:07,07,10,1, 11.9,1,1, 6.785, 10538.716, 278.601, 52675.732 21/05/15,07:26:07,08,10,1, 11.9,1,1, 6.785, 10538.716, 278.601, 52675.704 21/05/15,07:26:07,09,10,1, 11.9,1,1, 6.785, 10538.741, 278.615, 52675.736 21/05/15,07:26:07,10,10,1, 11.9,1,1, 6.785, 10538.750, 278.581, 52675.714 21/05/15,07:26:07,11,10,1, 11.9,1,1, 6.785, 10538.704, 278.592, 52675.735 21/05/15,07:26:07,12,10,1, 11.9,1,1, 6.785, 10538.733, 278.597, 52675.700 21/05/15,07:26:07,13,10,1, 11.9,1,1, 6.785, 10538.762, 278.595, 52675.740 21/05/15,07:26:07,14,10,1, 11.9,1,1, 6.785, 10538.738, 278.572, 52675.716 21/05/15,07:26:07,15,10,1, 11.9,1,1, 6.785, 10538.719, 278.590, 52675.757 21/05/15,07:26:07,16,10,1, 11.9,1,1, 6.785, 10538.731, 278.595, 52675.729 21/05/15,07:26:07,17,10,1, 11.9,1,1, 6.785, 10538.764, 278.596, 52675.716 21/05/15,07:26:07,18,10,1, 11.9,1,1, 6.785, 10538.738, 278.595, 52675.736 21/05/15,07:26:07,19,10,1, 11.9,1,1, 6.785, 10538.758, 278.594, 52675.706 21/05/15,07:26:08,00,09,1, 11.8,1,1, 6.785, 10538.751, 278.594, 52675.706 21/05/15,07:26:08,01,09,1, 11.8,1,1, 6.785, 10538.758, 278.599, 52675.745 21/05/15,07:26:08,02,09,1, 11.8,1,1, 6.785, 10538.756, 278.587, 52675.753 21/05/15,07:26:08,03,09,1, 11.8,1,1, 6.785, 10538.749, 278.599, 52675.727 21/05/15,07:26:08,04,09,1, 11.8,1,1, 6.785, 10538.759, 278.609, 52675.722 21/05/15,07:26:08,05,09,1, 11.8,1,1, 6.785, 10538.767, 278.585, 52675.744 21/05/15,07:26:08,06,09,1, 11.8,1,1, 6.785, 10538.746, 278.586, 52675.725 21/05/15,07:26:08,07,09,1, 11.8,1,1, 6.785, 10538.756, 278.595, 52675.717 21/05/15,07:26:08,08,09,1, 11.8,1,1, 6.785, 10538.771, 278.590, 52675.754 21/05/15,07:26:08,09,09,1, 11.8,1,1, 6.785, 10538.770, 278.595, 52675.740 21/05/15,07:26:08,10,09,1, 11.8,1,1, 6.785, 10538.759, 278.589, 52675.726 21/05/15,07:26:08,11,09,1, 11.8,1,1, 6.785, 10538.767, 278.592, 52675.762 21/05/15,07:26:08,12,09,1, 11.8,1,1, 6.785, 10538.771, 278.593, 52675.734 21/05/15,07:26:08,13,09,1, 11.8,1,1, 6.785, 10538.766, 278.597, 52675.731 21/05/15,07:26:08,14,09,1, 11.8,1,1, 6.785, 10538.775, 278.604, 52675.710 21/05/15,07:26:08,15,09,1, 11.8,1,1, 6.785, 10538.749, 278.585, 52675.696 21/05/15,07:26:08,16,09,1, 11.8,1,1, 6.785, 10538.770, 278.578, 52675.729 21/05/15,07:26:08,17,09,1, 11.8,1,1, 6.785, 10538.780, 278.564, 52675.674 21/05/15,07:26:08,18,09,1, 11.8,1,1, 6.785, 10538.766, 278.568, 52675.729 21/05/15,07:26:08,19,09,1, 11.8,1,1, 6.785, 10538.771, 278.581, 52675.704 21/05/15,07:26:09,00,09,1, 11.9,1,1, 6.788, 10538.768, 278.581, 52675.704 21/05/15,07:26:09,01,09,1, 11.9,1,1, 6.788, 10538.766, 278.568, 52675.728 21/05/15,07:26:09,02,09,1, 11.9,1,1, 6.788, 10538.786, 278.573, 52675.718 21/05/15,07:26:09,03,09,1, 11.9,1,1, 6.788, 10538.775, 278.597, 52675.697 21/05/15,07:26:09,04,09,1, 11.9,1,1, 6.788, 10538.753, 278.558, 52675.734 21/05/15,07:26:09,05,09,1, 11.9,1,1, 6.788, 10538.724, 278.571, 52675.775 21/05/15,07:26:09,06,09,1, 11.9,1,1, 6.788, 10538.798, 278.573, 52675.879 21/05/15,07:26:09,07,09,1, 11.9,1,1, 6.788, 10538.771, 278.557, 52675.677 21/05/15,07:26:09,08,09,1, 11.9,1,1, 6.788, 10538.752, 278.579, 52675.701 21/05/15,07:26:09,09,09,1, 11.9,1,1, 6.788, 10538.787, 278.561, 52675.738 21/05/15,07:26:09,10,09,1, 11.9,1,1, 6.788, 10538.789, 278.563, 52675.739 21/05/15,07:26:09,11,09,1, 11.9,1,1, 6.788, 10538.763, 278.560, 52675.738 21/05/15,07:26:09,12,09,1, 11.9,1,1, 6.788, 10538.765, 278.554, 52675.707 21/05/15,07:26:09,13,09,1, 11.9,1,1, 6.788, 10538.808, 278.548, 52675.728 21/05/15,07:26:09,14,09,1, 11.9,1,1, 6.788, 10538.776, 278.530, 52675.702 21/05/15,07:26:09,15,09,1, 11.9,1,1, 6.788, 10538.772, 278.541, 52675.730 21/05/15,07:26:09,16,09,1, 11.9,1,1, 6.788, 10538.762, 278.541, 52675.739 21/05/15,07:26:09,17,09,1, 11.9,1,1, 6.788, 10538.779, 278.527, 52675.712 21/05/15,07:26:09,18,09,1, 11.9,1,1, 6.788, 10538.769, 278.545, 52675.716 21/05/15,07:26:09,19,09,1, 11.9,1,1, 6.788, 10538.830, 278.514, 52675.525 21/05/15,07:26:10,00,09,1, 11.9,1,1, 6.788, 10538.826, 278.514, 52675.525 21/05/15,07:26:10,01,09,1, 11.9,1,1, 6.788, 10538.769, 278.523, 52675.756 21/05/15,07:26:10,02,09,1, 11.9,1,1, 6.788, 10538.761, 278.522, 52675.708 21/05/15,07:26:10,03,09,1, 11.9,1,1, 6.788, 10538.766, 278.538, 52675.712 21/05/15,07:26:10,04,09,1, 11.9,1,1, 6.788, 10538.782, 278.540, 52675.710 21/05/15,07:26:10,05,09,1, 11.9,1,1, 6.788, 10538.791, 278.527, 52675.745 21/05/15,07:26:10,06,09,1, 11.9,1,1, 6.788, 10538.755, 278.524, 52675.725 21/05/15,07:26:10,07,09,1, 11.9,1,1, 6.788, 10538.764, 278.496, 52675.744 21/05/15,07:26:10,08,09,1, 11.9,1,1, 6.788, 10538.754, 278.514, 52675.704 21/05/15,07:26:10,09,09,1, 11.9,1,1, 6.788, 10538.764, 278.501, 52675.724 21/05/15,07:26:10,10,09,1, 11.9,1,1, 6.788, 10538.767, 278.499, 52675.702 21/05/15,07:26:10,11,09,1, 11.9,1,1, 6.788, 10538.782, 278.487, 52675.703 21/05/15,07:26:10,12,09,1, 11.9,1,1, 6.788, 10538.781, 278.515, 52675.699 21/05/15,07:26:10,13,09,1, 11.9,1,1, 6.788, 10538.770, 278.500, 52675.721 21/05/15,07:26:10,14,09,1, 11.9,1,1, 6.788, 10538.763, 278.480, 52675.703 21/05/15,07:26:10,15,09,1, 11.9,1,1, 6.788, 10538.757, 278.503, 52675.726 21/05/15,07:26:10,16,09,1, 11.9,1,1, 6.788, 10538.776, 278.516, 52675.702 21/05/15,07:26:10,17,09,1, 11.9,1,1, 6.788, 10538.801, 278.493, 52675.706 21/05/15,07:26:10,18,09,1, 11.9,1,1, 6.788, 10538.768, 278.482, 52675.682 21/05/15,07:26:10,19,09,1, 11.9,1,1, 6.788, 10538.774, 278.495, 52675.682 21/05/15,07:26:11,00,09,1, 11.9,1,1, 6.784, 10538.768, 278.495, 52675.682 21/05/15,07:26:11,01,09,1, 11.9,1,1, 6.784, 10538.790, 278.459, 52675.682 21/05/15,07:26:11,02,09,1, 11.9,1,1, 6.784, 10538.806, 278.486, 52675.681 21/05/15,07:26:11,03,09,1, 11.9,1,1, 6.784, 10538.785, 278.456, 52675.653 21/05/15,07:26:11,04,09,1, 11.9,1,1, 6.784, 10538.795, 278.466, 52675.662 21/05/15,07:26:11,05,09,1, 11.9,1,1, 6.784, 10538.778, 278.481, 52675.680 21/05/15,07:26:11,06,09,1, 11.9,1,1, 6.784, 10538.788, 278.471, 52675.684 21/05/15,07:26:11,07,09,1, 11.9,1,1, 6.784, 10538.792, 278.447, 52675.671 21/05/15,07:26:11,08,09,1, 11.9,1,1, 6.784, 10538.808, 278.458, 52675.666 21/05/15,07:26:11,09,09,1, 11.9,1,1, 6.784, 10538.838, 278.455, 52675.685 21/05/15,07:26:11,10,09,1, 11.9,1,1, 6.784, 10538.808, 278.440, 52675.672 21/05/15,07:26:11,11,09,1, 11.9,1,1, 6.784, 10538.775, 278.447, 52675.649 21/05/15,07:26:11,12,09,1, 11.9,1,1, 6.784, 10538.808, 278.446, 52675.686 21/05/15,07:26:11,13,09,1, 11.9,1,1, 6.784, 10538.815, 278.457, 52675.719 21/05/15,07:26:11,14,09,1, 11.9,1,1, 6.784, 10538.812, 278.459, 52675.660 21/05/15,07:26:11,15,09,1, 11.9,1,1, 6.784, 10538.807, 278.440, 52675.665 21/05/15,07:26:11,16,09,1, 11.9,1,1, 6.784, 10538.805, 278.453, 52675.663 21/05/15,07:26:11,17,09,1, 11.9,1,1, 6.784, 10538.790, 278.453, 52675.706 21/05/15,07:26:11,18,09,1, 11.9,1,1, 6.784, 10538.825, 278.444, 52675.678 21/05/15,07:26:11,19,09,1, 11.9,1,1, 6.784, 10538.804, 278.449, 52675.719 21/05/15,07:26:12,00,09,1, 11.9,1,1, 6.784, 10538.801, 278.449, 52675.719 21/05/15,07:26:12,01,09,1, 11.9,1,1, 6.784, 10538.808, 278.434, 52675.697 21/05/15,07:26:12,02,09,1, 11.9,1,1, 6.784, 10538.815, 278.419, 52675.670 21/05/15,07:26:12,03,09,1, 11.9,1,1, 6.784, 10538.815, 278.426, 52675.678 21/05/15,07:26:12,04,09,1, 11.9,1,1, 6.784, 10538.833, 278.412, 52675.645 21/05/15,07:26:12,05,09,1, 11.9,1,1, 6.784, 10538.829, 278.408, 52675.693 21/05/15,07:26:12,06,09,1, 11.9,1,1, 6.784, 10538.791, 278.401, 52675.683 21/05/15,07:26:12,07,09,1, 11.9,1,1, 6.784, 10538.835, 278.414, 52675.672 21/05/15,07:26:12,08,09,1, 11.9,1,1, 6.784, 10538.829, 278.403, 52675.689 21/05/15,07:26:12,09,09,1, 11.9,1,1, 6.784, 10538.828, 278.411, 52675.641 21/05/15,07:26:12,10,09,1, 11.9,1,1, 6.784, 10538.820, 278.396, 52675.666 21/05/15,07:26:12,11,09,1, 11.9,1,1, 6.784, 10538.832, 278.415, 52675.687 21/05/15,07:26:12,12,09,1, 11.9,1,1, 6.784, 10538.821, 278.412, 52675.716 21/05/15,07:26:12,13,09,1, 11.9,1,1, 6.784, 10538.819, 278.414, 52675.687 21/05/15,07:26:12,14,09,1, 11.9,1,1, 6.784, 10538.831, 278.416, 52675.657 21/05/15,07:26:12,15,09,1, 11.9,1,1, 6.784, 10538.837, 278.414, 52675.671 21/05/15,07:26:12,16,09,1, 11.9,1,1, 6.784, 10538.809, 278.375, 52675.637 21/05/15,07:26:12,17,09,1, 11.9,1,1, 6.784, 10538.840, 278.400, 52675.640 21/05/15,07:26:12,18,09,1, 11.9,1,1, 6.784, 10538.844, 278.387, 52675.692 21/05/15,07:26:12,19,09,1, 11.9,1,1, 6.784, 10538.824, 278.366, 52675.663 21/05/15,07:26:13,00,09,1, 11.9,1,1, 6.787, 10538.818, 278.366, 52675.663 21/05/15,07:26:13,01,09,1, 11.9,1,1, 6.787, 10538.845, 278.399, 52675.622 21/05/15,07:26:13,02,09,1, 11.9,1,1, 6.787, 10538.825, 278.395, 52675.673 21/05/15,07:26:13,03,09,1, 11.9,1,1, 6.787, 10538.828, 278.394, 52675.706 21/05/15,07:26:13,04,09,1, 11.9,1,1, 6.787, 10538.845, 278.386, 52675.662 21/05/15,07:26:13,05,09,1, 11.9,1,1, 6.787, 10538.837, 278.365, 52675.667 21/05/15,07:26:13,06,09,1, 11.9,1,1, 6.787, 10538.820, 278.384, 52675.650 21/05/15,07:26:13,07,09,1, 11.9,1,1, 6.787, 10538.831, 278.376, 52675.632 21/05/15,07:26:13,08,09,1, 11.9,1,1, 6.787, 10538.817, 278.379, 52675.620 21/05/15,07:26:13,09,09,1, 11.9,1,1, 6.787, 10538.814, 278.384, 52675.650 21/05/15,07:26:13,10,09,1, 11.9,1,1, 6.787, 10538.813, 278.366, 52675.639 21/05/15,07:26:13,11,09,1, 11.9,1,1, 6.787, 10538.818, 278.370, 52675.630 21/05/15,07:26:13,12,09,1, 11.9,1,1, 6.787, 10538.809, 278.356, 52675.655 21/05/15,07:26:13,13,09,1, 11.9,1,1, 6.787, 10538.817, 278.354, 52675.673 21/05/15,07:26:13,14,09,1, 11.9,1,1, 6.787, 10538.818, 278.338, 52675.669 21/05/15,07:26:13,15,09,1, 11.9,1,1, 6.787, 10538.830, 278.373, 52675.656 21/05/15,07:26:13,16,09,1, 11.9,1,1, 6.787, 10538.838, 278.375, 52675.648 21/05/15,07:26:13,17,09,1, 11.9,1,1, 6.787, 10538.853, 278.355, 52675.681 21/05/15,07:26:13,18,09,1, 11.9,1,1, 6.787, 10538.810, 278.383, 52675.683 21/05/15,07:26:13,19,09,1, 11.9,1,1, 6.787, 10538.824, 278.381, 52675.676 21/05/15,07:26:14,00,08,1, 11.8,1,1, 6.788, 10538.818, 278.381, 52675.676 21/05/15,07:26:14,01,08,1, 11.8,1,1, 6.788, 10538.808, 278.355, 52675.661 21/05/15,07:26:14,02,08,1, 11.8,1,1, 6.788, 10538.799, 278.344, 52675.642 21/05/15,07:26:14,03,08,1, 11.8,1,1, 6.788, 10538.811, 278.356, 52675.641 21/05/15,07:26:14,04,08,1, 11.8,1,1, 6.788, 10538.815, 278.346, 52675.660 21/05/15,07:26:14,05,08,1, 11.8,1,1, 6.788, 10538.821, 278.348, 52675.640 21/05/15,07:26:14,06,08,1, 11.8,1,1, 6.788, 10538.781, 278.343, 52675.641 21/05/15,07:26:14,07,08,1, 11.8,1,1, 6.788, 10538.798, 278.349, 52675.627 21/05/15,07:26:14,08,08,1, 11.8,1,1, 6.788, 10538.821, 278.339, 52675.663 21/05/15,07:26:14,09,08,1, 11.8,1,1, 6.788, 10538.796, 278.328, 52675.667 21/05/15,07:26:14,10,08,1, 11.8,1,1, 6.788, 10538.800, 278.341, 52675.639 21/05/15,07:26:14,11,08,1, 11.8,1,1, 6.788, 10538.793, 278.336, 52675.646 21/05/15,07:26:14,12,08,1, 11.8,1,1, 6.788, 10538.802, 278.339, 52675.656 21/05/15,07:26:14,13,08,1, 11.8,1,1, 6.788, 10538.772, 278.308, 52675.432 21/05/15,07:26:14,14,08,1, 11.8,1,1, 6.788, 10538.802, 278.329, 52675.646 21/05/15,07:26:14,15,08,1, 11.8,1,1, 6.788, 10538.791, 278.297, 52675.607 21/05/15,07:26:14,16,08,1, 11.8,1,1, 6.788, 10538.790, 278.317, 52675.619 21/05/15,07:26:14,17,08,1, 11.8,1,1, 6.788, 10538.796, 278.322, 52675.686 21/05/15,07:26:14,18,08,1, 11.8,1,1, 6.788, 10538.792, 278.305, 52675.646 21/05/15,07:26:14,19,08,1, 11.8,1,1, 6.788, 10538.793, 278.335, 52675.661 21/05/15,07:26:15,00,08,1, 11.8,1,1, 6.787, 10538.793, 278.335, 52675.661 21/05/15,07:26:15,01,08,1, 11.8,1,1, 6.787, 10538.805, 278.313, 52675.665 21/05/15,07:26:15,02,08,1, 11.8,1,1, 6.787, 10538.796, 278.323, 52675.643 21/05/15,07:26:15,03,08,1, 11.8,1,1, 6.787, 10538.811, 278.313, 52675.663 21/05/15,07:26:15,04,08,1, 11.8,1,1, 6.787, 10538.803, 278.304, 52675.648 21/05/15,07:26:15,05,08,1, 11.8,1,1, 6.787, 10538.787, 278.300, 52675.492 21/05/15,07:26:15,06,08,1, 11.8,1,1, 6.787, 10538.769, 278.337, 52675.698 21/05/15,07:26:15,07,08,1, 11.8,1,1, 6.787, 10538.807, 278.315, 52675.652 21/05/15,07:26:15,08,08,1, 11.8,1,1, 6.787, 10538.795, 278.301, 52675.652 21/05/15,07:26:15,09,08,1, 11.8,1,1, 6.787, 10538.813, 278.306, 52675.709 21/05/15,07:26:15,10,08,1, 11.8,1,1, 6.787, 10538.776, 278.323, 52675.688 21/05/15,07:26:15,11,08,1, 11.8,1,1, 6.787, 10538.804, 278.323, 52675.692 21/05/15,07:26:15,12,08,1, 11.8,1,1, 6.787, 10538.817, 278.317, 52675.682 21/05/15,07:26:15,13,08,1, 11.8,1,1, 6.787, 10538.809, 278.324, 52675.665 21/05/15,07:26:15,14,08,1, 11.8,1,1, 6.787, 10538.809, 278.328, 52675.718 21/05/15,07:26:15,15,08,1, 11.8,1,1, 6.787, 10538.797, 278.306, 52675.716 21/05/15,07:26:15,16,08,1, 11.8,1,1, 6.787, 10538.823, 278.305, 52675.649 21/05/15,07:26:15,17,08,1, 11.8,1,1, 6.787, 10538.806, 278.314, 52675.648 21/05/15,07:26:15,18,08,1, 11.8,1,1, 6.787, 10538.823, 278.299, 52675.660 21/05/15,07:26:15,19,08,1, 11.8,1,1, 6.787, 10538.800, 278.289, 52675.628 21/05/15,07:26:16,00,08,1, 11.8,1,1, 6.786, 10538.793, 278.289, 52675.628 21/05/15,07:26:16,01,08,1, 11.8,1,1, 6.786, 10538.831, 278.291, 52675.713 21/05/15,07:26:16,02,08,1, 11.8,1,1, 6.786, 10538.824, 278.292, 52675.684 21/05/15,07:26:16,03,08,1, 11.8,1,1, 6.786, 10538.832, 278.319, 52675.692 21/05/15,07:26:16,04,08,1, 11.8,1,1, 6.786, 10538.854, 278.298, 52675.668 21/05/15,07:26:16,05,08,1, 11.8,1,1, 6.786, 10538.828, 278.305, 52675.681 21/05/15,07:26:16,06,08,1, 11.8,1,1, 6.786, 10538.828, 278.299, 52675.671 21/05/15,07:26:16,07,08,1, 11.8,1,1, 6.786, 10538.837, 278.322, 52675.686 21/05/15,07:26:16,08,08,1, 11.8,1,1, 6.786, 10538.853, 278.297, 52675.665 21/05/15,07:26:16,09,08,1, 11.8,1,1, 6.786, 10538.815, 278.306, 52675.631 21/05/15,07:26:16,10,08,1, 11.8,1,1, 6.786, 10538.829, 278.330, 52675.668 21/05/15,07:26:16,11,08,1, 11.8,1,1, 6.786, 10538.804, 278.306, 52675.641 21/05/15,07:26:16,12,08,1, 11.8,1,1, 6.786, 10538.819, 278.275, 52675.626 21/05/15,07:26:16,13,08,1, 11.8,1,1, 6.786, 10538.831, 278.295, 52675.635 21/05/15,07:26:16,14,08,1, 11.8,1,1, 6.786, 10538.844, 278.298, 52675.654 21/05/15,07:26:16,15,08,1, 11.8,1,1, 6.786, 10538.835, 278.305, 52675.622 21/05/15,07:26:16,16,08,1, 11.8,1,1, 6.786, 10538.846, 278.283, 52675.596 21/05/15,07:26:16,17,08,1, 11.8,1,1, 6.786, 10538.845, 278.302, 52675.632 21/05/15,07:26:16,18,08,1, 11.8,1,1, 6.786, 10538.848, 278.309, 52675.626 21/05/15,07:26:16,19,08,1, 11.8,1,1, 6.786, 10538.851, 278.313, 52675.606 21/05/15,07:26:17,00,08,1, 11.9,1,1, 6.789, 10538.843, 278.313, 52675.606 21/05/15,07:26:17,01,08,1, 11.9,1,1, 6.789, 10538.838, 278.316, 52675.604 21/05/15,07:26:17,02,08,1, 11.9,1,1, 6.789, 10538.839, 278.296, 52675.622 21/05/15,07:26:17,03,08,1, 11.9,1,1, 6.789, 10538.845, 278.306, 52675.622 21/05/15,07:26:17,04,08,1, 11.9,1,1, 6.789, 10538.864, 278.311, 52675.639 21/05/15,07:26:17,05,08,1, 11.9,1,1, 6.789, 10538.854, 278.307, 52675.681 21/05/15,07:26:17,06,08,1, 11.9,1,1, 6.789, 10538.846, 278.292, 52675.711 21/05/15,07:26:17,07,08,1, 11.9,1,1, 6.789, 10538.850, 278.319, 52675.653 21/05/15,07:26:17,08,08,1, 11.9,1,1, 6.789, 10538.838, 278.300, 52675.656 21/05/15,07:26:17,09,08,1, 11.9,1,1, 6.789, 10538.849, 278.315, 52675.683 21/05/15,07:26:17,10,08,1, 11.9,1,1, 6.789, 10538.835, 278.295, 52675.616 21/05/15,07:26:17,11,08,1, 11.9,1,1, 6.789, 10538.869, 278.316, 52675.644 21/05/15,07:26:17,12,08,1, 11.9,1,1, 6.789, 10538.876, 278.308, 52675.638 21/05/15,07:26:17,13,08,1, 11.9,1,1, 6.789, 10538.867, 278.306, 52675.658 21/05/15,07:26:17,14,08,1, 11.9,1,1, 6.789, 10538.868, 278.295, 52675.617 21/05/15,07:26:17,15,08,1, 11.9,1,1, 6.789, 10538.880, 278.310, 52675.649 21/05/15,07:26:17,16,08,1, 11.9,1,1, 6.789, 10538.854, 278.311, 52675.655 21/05/15,07:26:17,17,08,1, 11.9,1,1, 6.789, 10538.873, 278.303, 52675.651 21/05/15,07:26:17,18,08,1, 11.9,1,1, 6.789, 10538.866, 278.300, 52675.604 21/05/15,07:26:17,19,08,1, 11.9,1,1, 6.789, 10538.855, 278.299, 52675.606 21/05/15,07:26:18,00,08,1, 11.9,1,1, 6.788, 10538.851, 278.299, 52675.606 21/05/15,07:26:18,01,08,1, 11.9,1,1, 6.788, 10538.849, 278.320, 52675.677 21/05/15,07:26:18,02,08,1, 11.9,1,1, 6.788, 10538.858, 278.303, 52675.675 21/05/15,07:26:18,03,08,1, 11.9,1,1, 6.788, 10538.867, 278.283, 52675.617 21/05/15,07:26:18,04,08,1, 11.9,1,1, 6.788, 10538.881, 278.278, 52675.593 21/05/15,07:26:18,05,08,1, 11.9,1,1, 6.788, 10538.903, 278.301, 52675.602 21/05/15,07:26:18,06,08,1, 11.9,1,1, 6.788, 10538.889, 278.306, 52675.657 21/05/15,07:26:18,07,08,1, 11.9,1,1, 6.788, 10538.899, 278.286, 52675.620 21/05/15,07:26:18,08,08,1, 11.9,1,1, 6.788, 10538.887, 278.288, 52675.655 21/05/15,07:26:18,09,08,1, 11.9,1,1, 6.788, 10538.898, 278.298, 52675.651 21/05/15,07:26:18,10,08,1, 11.9,1,1, 6.788, 10538.907, 278.294, 52675.631 21/05/15,07:26:18,11,08,1, 11.9,1,1, 6.788, 10538.888, 278.280, 52675.596 21/05/15,07:26:18,12,08,1, 11.9,1,1, 6.788, 10538.910, 278.300, 52675.628 21/05/15,07:26:18,13,08,1, 11.9,1,1, 6.788, 10538.903, 278.306, 52675.611 21/05/15,07:26:18,14,08,1, 11.9,1,1, 6.788, 10538.906, 278.301, 52675.647 21/05/15,07:26:18,15,08,1, 11.9,1,1, 6.788, 10538.908, 278.315, 52675.629 21/05/15,07:26:18,16,08,1, 11.9,1,1, 6.788, 10538.895, 278.304, 52675.611 21/05/15,07:26:18,17,08,1, 11.9,1,1, 6.788, 10538.891, 278.310, 52675.637 21/05/15,07:26:18,18,08,1, 11.9,1,1, 6.788, 10538.893, 278.314, 52675.626 21/05/15,07:26:18,19,08,1, 11.9,1,1, 6.788, 10538.906, 278.313, 52675.613 21/05/15,07:26:19,00,08,1, 11.9,1,1, 6.784, 10538.901, 278.313, 52675.613 21/05/15,07:26:19,01,08,1, 11.9,1,1, 6.784, 10538.935, 278.300, 52675.655 21/05/15,07:26:19,02,08,1, 11.9,1,1, 6.784, 10538.895, 278.276, 52675.600 21/05/15,07:26:19,03,08,1, 11.9,1,1, 6.784, 10538.912, 278.296, 52675.601 21/05/15,07:26:19,04,08,1, 11.9,1,1, 6.784, 10538.928, 278.293, 52675.585 21/05/15,07:26:19,05,08,1, 11.9,1,1, 6.784, 10538.913, 278.307, 52675.607 21/05/15,07:26:19,06,08,1, 11.9,1,1, 6.784, 10538.910, 278.299, 52675.645 21/05/15,07:26:19,07,08,1, 11.9,1,1, 6.784, 10538.899, 278.319, 52675.590 21/05/15,07:26:19,08,08,1, 11.9,1,1, 6.784, 10538.919, 278.305, 52675.591 21/05/15,07:26:19,09,08,1, 11.9,1,1, 6.784, 10538.929, 278.304, 52675.611 21/05/15,07:26:19,10,08,1, 11.9,1,1, 6.784, 10538.921, 278.320, 52675.610 21/05/15,07:26:19,11,08,1, 11.9,1,1, 6.784, 10538.923, 278.319, 52675.591 21/05/15,07:26:19,12,08,1, 11.9,1,1, 6.784, 10538.929, 278.329, 52675.621 21/05/15,07:26:19,13,08,1, 11.9,1,1, 6.784, 10538.930, 278.330, 52675.664 21/05/15,07:26:19,14,08,1, 11.9,1,1, 6.784, 10538.925, 278.318, 52675.620 21/05/15,07:26:19,15,08,1, 11.9,1,1, 6.784, 10538.929, 278.338, 52675.661 21/05/15,07:26:19,16,08,1, 11.9,1,1, 6.784, 10538.922, 278.335, 52675.620 21/05/15,07:26:19,17,08,1, 11.9,1,1, 6.784, 10538.915, 278.332, 52675.606 21/05/15,07:26:19,18,08,1, 11.9,1,1, 6.784, 10538.921, 278.362, 52675.642 21/05/15,07:26:19,19,08,1, 11.9,1,1, 6.784, 10538.942, 278.358, 52675.681 21/05/15,07:26:20,00,09,1, 11.9,1,1, 6.786, 10538.934, 278.358, 52675.681 21/05/15,07:26:20,01,09,1, 11.9,1,1, 6.786, 10538.947, 278.340, 52675.681 21/05/15,07:26:20,02,09,1, 11.9,1,1, 6.786, 10538.928, 278.351, 52675.610 21/05/15,07:26:20,03,09,1, 11.9,1,1, 6.786, 10538.942, 278.357, 52675.667 21/05/15,07:26:20,04,09,1, 11.9,1,1, 6.786, 10538.942, 278.342, 52675.596 21/05/15,07:26:20,05,09,1, 11.9,1,1, 6.786, 10538.943, 278.373, 52675.664 21/05/15,07:26:20,06,09,1, 11.9,1,1, 6.786, 10538.941, 278.334, 52675.633 21/05/15,07:26:20,07,09,1, 11.9,1,1, 6.786, 10538.950, 278.361, 52675.642 21/05/15,07:26:20,08,09,1, 11.9,1,1, 6.786, 10538.985, 278.354, 52675.648 21/05/15,07:26:20,09,09,1, 11.9,1,1, 6.786, 10538.957, 278.344, 52675.639 21/05/15,07:26:20,10,09,1, 11.9,1,1, 6.786, 10538.938, 278.355, 52675.638 21/05/15,07:26:20,11,09,1, 11.9,1,1, 6.786, 10538.940, 278.348, 52675.610 21/05/15,07:26:20,12,09,1, 11.9,1,1, 6.786, 10538.957, 278.337, 52675.614 21/05/15,07:26:20,13,09,1, 11.9,1,1, 6.786, 10538.914, 278.376, 52675.895 21/05/15,07:26:20,14,09,1, 11.9,1,1, 6.786, 10538.939, 278.376, 52675.751 21/05/15,07:26:20,15,09,1, 11.9,1,1, 6.786, 10538.938, 278.374, 52675.698 21/05/15,07:26:20,16,09,1, 11.9,1,1, 6.786, 10538.960, 278.332, 52675.665 21/05/15,07:26:20,17,09,1, 11.9,1,1, 6.786, 10538.982, 278.369, 52675.663 21/05/15,07:26:20,18,09,1, 11.9,1,1, 6.786, 10538.968, 278.357, 52675.630 21/05/15,07:26:20,19,09,1, 11.9,1,1, 6.786, 10538.988, 278.388, 52675.618 21/05/15,07:26:21,00,09,1, 11.9,1,1, 6.788, 10538.985, 278.388, 52675.618 21/05/15,07:26:21,01,09,1, 11.9,1,1, 6.788, 10538.973, 278.393, 52675.648 21/05/15,07:26:21,02,09,1, 11.9,1,1, 6.788, 10538.992, 278.342, 52675.638 21/05/15,07:26:21,03,09,1, 11.9,1,1, 6.788, 10538.975, 278.380, 52675.636 21/05/15,07:26:21,04,09,1, 11.9,1,1, 6.788, 10539.001, 278.402, 52675.635 21/05/15,07:26:21,05,09,1, 11.9,1,1, 6.788, 10539.007, 278.393, 52675.640 21/05/15,07:26:21,06,09,1, 11.9,1,1, 6.788, 10538.997, 278.388, 52675.614 21/05/15,07:26:21,07,09,1, 11.9,1,1, 6.788, 10539.022, 278.396, 52675.613 21/05/15,07:26:21,08,09,1, 11.9,1,1, 6.788, 10539.016, 278.388, 52675.575 21/05/15,07:26:21,09,09,1, 11.9,1,1, 6.788, 10539.028, 278.399, 52675.631 21/05/15,07:26:21,10,09,1, 11.9,1,1, 6.788, 10539.017, 278.407, 52675.602 21/05/15,07:26:21,11,09,1, 11.9,1,1, 6.788, 10539.026, 278.389, 52675.643 21/05/15,07:26:21,12,09,1, 11.9,1,1, 6.788, 10539.037, 278.384, 52675.624 21/05/15,07:26:21,13,09,1, 11.9,1,1, 6.788, 10539.037, 278.407, 52675.630 21/05/15,07:26:21,14,09,1, 11.9,1,1, 6.788, 10539.051, 278.373, 52675.649 21/05/15,07:26:21,15,09,1, 11.9,1,1, 6.788, 10539.048, 278.397, 52675.677 21/05/15,07:26:21,16,09,1, 11.9,1,1, 6.788, 10539.061, 278.393, 52675.657 21/05/15,07:26:21,17,09,1, 11.9,1,1, 6.788, 10539.061, 278.414, 52675.633 21/05/15,07:26:21,18,09,1, 11.9,1,1, 6.788, 10539.055, 278.393, 52675.624 21/05/15,07:26:21,19,09,1, 11.9,1,1, 6.788, 10539.077, 278.403, 52675.670 21/05/15,07:26:22,00,09,1, 11.9,1,1, 6.788, 10539.076, 278.403, 52675.670 21/05/15,07:26:22,01,09,1, 11.9,1,1, 6.788, 10539.067, 278.386, 52675.604 21/05/15,07:26:22,02,09,1, 11.9,1,1, 6.788, 10539.084, 278.391, 52675.613 21/05/15,07:26:22,03,09,1, 11.9,1,1, 6.788, 10539.090, 278.400, 52675.591 21/05/15,07:26:22,04,09,1, 11.9,1,1, 6.788, 10539.105, 278.409, 52675.620 21/05/15,07:26:22,05,09,1, 11.9,1,1, 6.788, 10539.102, 278.408, 52675.618 21/05/15,07:26:22,06,09,1, 11.9,1,1, 6.788, 10539.101, 278.425, 52675.601 21/05/15,07:26:22,07,09,1, 11.9,1,1, 6.788, 10539.094, 278.395, 52675.614 21/05/15,07:26:22,08,09,1, 11.9,1,1, 6.788, 10539.118, 278.408, 52675.582 21/05/15,07:26:22,09,09,1, 11.9,1,1, 6.788, 10539.127, 278.417, 52675.584 21/05/15,07:26:22,10,09,1, 11.9,1,1, 6.788, 10539.126, 278.403, 52675.623 21/05/15,07:26:22,11,09,1, 11.9,1,1, 6.788, 10539.137, 278.425, 52675.628 21/05/15,07:26:22,12,09,1, 11.9,1,1, 6.788, 10539.099, 278.418, 52675.600 21/05/15,07:26:22,13,09,1, 11.9,1,1, 6.788, 10539.163, 278.399, 52675.595 21/05/15,07:26:22,14,09,1, 11.9,1,1, 6.788, 10539.140, 278.411, 52675.637 21/05/15,07:26:22,15,09,1, 11.9,1,1, 6.788, 10539.146, 278.422, 52675.607 21/05/15,07:26:22,16,09,1, 11.9,1,1, 6.788, 10539.139, 278.434, 52675.634 21/05/15,07:26:22,17,09,1, 11.9,1,1, 6.788, 10539.162, 278.413, 52675.620 21/05/15,07:26:22,18,09,1, 11.9,1,1, 6.788, 10539.177, 278.428, 52675.657 21/05/15,07:26:22,19,09,1, 11.9,1,1, 6.788, 10539.190, 278.430, 52675.647 21/05/15,07:26:23,00,09,1, 11.9,1,1, 6.788, 10539.185, 278.430, 52675.647 21/05/15,07:26:23,01,09,1, 11.9,1,1, 6.788, 10539.163, 278.426, 52675.751 21/05/15,07:26:23,02,09,1, 11.9,1,1, 6.788, 10539.233, 278.399, 52675.383 21/05/15,07:26:23,03,09,1, 11.9,1,1, 6.788, 10539.210, 278.427, 52675.647 21/05/15,07:26:23,04,09,1, 11.9,1,1, 6.788, 10539.215, 278.425, 52675.598 21/05/15,07:26:23,05,09,1, 11.9,1,1, 6.788, 10539.219, 278.417, 52675.628 21/05/15,07:26:23,06,09,1, 11.9,1,1, 6.788, 10539.190, 278.428, 52675.621 21/05/15,07:26:23,07,09,1, 11.9,1,1, 6.788, 10539.197, 278.424, 52675.641 21/05/15,07:26:23,08,09,1, 11.9,1,1, 6.788, 10539.202, 278.425, 52675.607 21/05/15,07:26:23,09,09,1, 11.9,1,1, 6.788, 10539.218, 278.430, 52675.668 21/05/15,07:26:23,10,09,1, 11.9,1,1, 6.788, 10539.204, 278.441, 52675.665 21/05/15,07:26:23,11,09,1, 11.9,1,1, 6.788, 10539.223, 278.405, 52675.607 21/05/15,07:26:23,12,09,1, 11.9,1,1, 6.788, 10539.199, 278.437, 52675.631 21/05/15,07:26:23,13,09,1, 11.9,1,1, 6.788, 10539.218, 278.442, 52675.610 21/05/15,07:26:23,14,09,1, 11.9,1,1, 6.788, 10539.232, 278.424, 52675.620 21/05/15,07:26:23,15,09,1, 11.9,1,1, 6.788, 10539.250, 278.429, 52675.615 21/05/15,07:26:23,16,09,1, 11.9,1,1, 6.788, 10539.262, 278.439, 52675.610 21/05/15,07:26:23,17,09,1, 11.9,1,1, 6.788, 10539.251, 278.440, 52675.644 21/05/15,07:26:23,18,09,1, 11.9,1,1, 6.788, 10539.264, 278.444, 52675.632 21/05/15,07:26:23,19,09,1, 11.9,1,1, 6.788, 10539.277, 278.446, 52675.630 21/05/15,07:26:24,00,10,1, 11.8,1,1, 6.785, 10539.268, 278.446, 52675.630 21/05/15,07:26:24,01,10,1, 11.8,1,1, 6.785, 10539.281, 278.462, 52675.634 21/05/15,07:26:24,02,10,1, 11.8,1,1, 6.785, 10539.283, 278.454, 52675.652 21/05/15,07:26:24,03,10,1, 11.8,1,1, 6.785, 10539.272, 278.453, 52675.616 21/05/15,07:26:24,04,10,1, 11.8,1,1, 6.785, 10539.281, 278.454, 52675.625 21/05/15,07:26:24,05,10,1, 11.8,1,1, 6.785, 10539.276, 278.464, 52675.621 21/05/15,07:26:24,06,10,1, 11.8,1,1, 6.785, 10539.282, 278.425, 52675.613 21/05/15,07:26:24,07,10,1, 11.8,1,1, 6.785, 10539.278, 278.436, 52675.624 21/05/15,07:26:24,08,10,1, 11.8,1,1, 6.785, 10539.291, 278.443, 52675.633 21/05/15,07:26:24,09,10,1, 11.8,1,1, 6.785, 10539.290, 278.459, 52675.620 21/05/15,07:26:24,10,10,1, 11.8,1,1, 6.785, 10539.307, 278.475, 52675.598 21/05/15,07:26:24,11,10,1, 11.8,1,1, 6.785, 10539.306, 278.454, 52675.598 21/05/15,07:26:24,12,10,1, 11.8,1,1, 6.785, 10539.327, 278.469, 52675.636 21/05/15,07:26:24,13,10,1, 11.8,1,1, 6.785, 10539.311, 278.483, 52675.585 21/05/15,07:26:24,14,10,1, 11.8,1,1, 6.785, 10539.378, 278.465, 52675.465 21/05/15,07:26:24,15,10,1, 11.8,1,1, 6.785, 10539.339, 278.452, 52675.560 21/05/15,07:26:24,16,10,1, 11.8,1,1, 6.785, 10539.338, 278.472, 52675.616 21/05/15,07:26:24,17,10,1, 11.8,1,1, 6.785, 10539.334, 278.476, 52675.615 21/05/15,07:26:24,18,10,1, 11.8,1,1, 6.785, 10539.339, 278.490, 52675.644 21/05/15,07:26:24,19,10,1, 11.8,1,1, 6.785, 10539.338, 278.465, 52675.575 21/05/15,07:26:25,00,10,1, 11.9,1,1, 6.790, 10539.335, 278.465, 52675.575 21/05/15,07:26:25,01,10,1, 11.9,1,1, 6.790, 10539.349, 278.490, 52675.661 21/05/15,07:26:25,02,10,1, 11.9,1,1, 6.790, 10539.364, 278.494, 52675.598 21/05/15,07:26:25,03,10,1, 11.9,1,1, 6.790, 10539.355, 278.487, 52675.613 21/05/15,07:26:25,04,10,1, 11.9,1,1, 6.790, 10539.366, 278.481, 52675.624 21/05/15,07:26:25,05,10,1, 11.9,1,1, 6.790, 10539.359, 278.466, 52675.612 21/05/15,07:26:25,06,10,1, 11.9,1,1, 6.790, 10539.403, 278.463, 52675.606 21/05/15,07:26:25,07,10,1, 11.9,1,1, 6.790, 10539.390, 278.460, 52675.533 21/05/15,07:26:25,08,10,1, 11.9,1,1, 6.790, 10539.414, 278.473, 52675.542 21/05/15,07:26:25,09,10,1, 11.9,1,1, 6.790, 10539.389, 278.476, 52675.628 21/05/15,07:26:25,10,10,1, 11.9,1,1, 6.790, 10539.425, 278.458, 52675.598 21/05/15,07:26:25,11,10,1, 11.9,1,1, 6.790, 10539.389, 278.498, 52675.589 21/05/15,07:26:25,12,10,1, 11.9,1,1, 6.790, 10539.418, 278.474, 52675.603 21/05/15,07:26:25,13,10,1, 11.9,1,1, 6.790, 10539.409, 278.491, 52675.550 21/05/15,07:26:25,14,10,1, 11.9,1,1, 6.790, 10539.435, 278.486, 52675.596 21/05/15,07:26:25,15,10,1, 11.9,1,1, 6.790, 10539.410, 278.485, 52675.579 21/05/15,07:26:25,16,10,1, 11.9,1,1, 6.790, 10539.435, 278.493, 52675.561 21/05/15,07:26:25,17,10,1, 11.9,1,1, 6.790, 10539.457, 278.500, 52675.581 21/05/15,07:26:25,18,10,1, 11.9,1,1, 6.790, 10539.457, 278.476, 52675.578 21/05/15,07:26:25,19,10,1, 11.9,1,1, 6.790, 10539.450, 278.487, 52675.568 21/05/15,07:26:26,00,10,1, 11.9,1,1, 6.788, 10539.443, 278.487, 52675.568 21/05/15,07:26:26,01,10,1, 11.9,1,1, 6.788, 10539.457, 278.495, 52675.601 21/05/15,07:26:26,02,10,1, 11.9,1,1, 6.788, 10539.461, 278.481, 52675.559 21/05/15,07:26:26,03,10,1, 11.9,1,1, 6.788, 10539.440, 278.514, 52675.691 21/05/15,07:26:26,04,10,1, 11.9,1,1, 6.788, 10539.470, 278.498, 52675.526 21/05/15,07:26:26,05,10,1, 11.9,1,1, 6.788, 10539.467, 278.483, 52675.509 21/05/15,07:26:26,06,10,1, 11.9,1,1, 6.788, 10539.492, 278.490, 52675.541 21/05/15,07:26:26,07,10,1, 11.9,1,1, 6.788, 10539.498, 278.475, 52675.540 21/05/15,07:26:26,08,10,1, 11.9,1,1, 6.788, 10539.502, 278.488, 52675.522 21/05/15,07:26:26,09,10,1, 11.9,1,1, 6.788, 10539.514, 278.494, 52675.530 21/05/15,07:26:26,10,10,1, 11.9,1,1, 6.788, 10539.518, 278.505, 52675.562 21/05/15,07:26:26,11,10,1, 11.9,1,1, 6.788, 10539.493, 278.520, 52675.565 21/05/15,07:26:26,12,10,1, 11.9,1,1, 6.788, 10539.529, 278.499, 52675.538 21/05/15,07:26:26,13,10,1, 11.9,1,1, 6.788, 10539.541, 278.485, 52675.537 21/05/15,07:26:26,14,10,1, 11.9,1,1, 6.788, 10539.537, 278.508, 52675.555 21/05/15,07:26:26,15,10,1, 11.9,1,1, 6.788, 10539.549, 278.484, 52675.537 21/05/15,07:26:26,16,10,1, 11.9,1,1, 6.788, 10539.564, 278.493, 52675.533 21/05/15,07:26:26,17,10,1, 11.9,1,1, 6.788, 10539.562, 278.501, 52675.510 21/05/15,07:26:26,18,10,1, 11.9,1,1, 6.788, 10539.561, 278.503, 52675.556 21/05/15,07:26:26,19,10,1, 11.9,1,1, 6.788, 10539.576, 278.515, 52675.561 21/05/15,07:26:27,00,10,1, 11.9,1,1, 6.785, 10539.569, 278.515, 52675.561 21/05/15,07:26:27,01,10,1, 11.9,1,1, 6.785, 10539.561, 278.491, 52675.575 21/05/15,07:26:27,02,10,1, 11.9,1,1, 6.785, 10539.578, 278.504, 52675.581 21/05/15,07:26:27,03,10,1, 11.9,1,1, 6.785, 10539.577, 278.497, 52675.523 21/05/15,07:26:27,04,10,1, 11.9,1,1, 6.785, 10539.596, 278.507, 52675.565 21/05/15,07:26:27,05,10,1, 11.9,1,1, 6.785, 10539.589, 278.517, 52675.578 21/05/15,07:26:27,06,10,1, 11.9,1,1, 6.785, 10539.616, 278.515, 52675.574 21/05/15,07:26:27,07,10,1, 11.9,1,1, 6.785, 10539.602, 278.511, 52675.544 21/05/15,07:26:27,08,10,1, 11.9,1,1, 6.785, 10539.604, 278.497, 52675.536 21/05/15,07:26:27,09,10,1, 11.9,1,1, 6.785, 10539.627, 278.504, 52675.623 21/05/15,07:26:27,10,10,1, 11.9,1,1, 6.785, 10539.615, 278.513, 52675.558 21/05/15,07:26:27,11,10,1, 11.9,1,1, 6.785, 10539.654, 278.495, 52675.537 21/05/15,07:26:27,12,10,1, 11.9,1,1, 6.785, 10539.622, 278.490, 52675.525 21/05/15,07:26:27,13,10,1, 11.9,1,1, 6.785, 10539.624, 278.489, 52675.545 21/05/15,07:26:27,14,10,1, 11.9,1,1, 6.785, 10539.639, 278.475, 52675.526 21/05/15,07:26:27,15,10,1, 11.9,1,1, 6.785, 10539.652, 278.485, 52675.538 21/05/15,07:26:27,16,10,1, 11.9,1,1, 6.785, 10539.647, 278.493, 52675.574 21/05/15,07:26:27,17,10,1, 11.9,1,1, 6.785, 10539.670, 278.489, 52675.371 21/05/15,07:26:27,18,10,1, 11.9,1,1, 6.785, 10539.661, 278.483, 52675.578 21/05/15,07:26:27,19,10,1, 11.9,1,1, 6.785, 10539.704, 278.503, 52675.574 21/05/15,07:26:28,00,10,1, 11.9,1,1, 6.792, 10539.702, 278.503, 52675.574 21/05/15,07:26:28,01,10,1, 11.9,1,1, 6.792, 10539.670, 278.504, 52675.532 21/05/15,07:26:28,02,10,1, 11.9,1,1, 6.792, 10539.667, 278.500, 52675.551 21/05/15,07:26:28,03,10,1, 11.9,1,1, 6.792, 10539.685, 278.474, 52675.510 21/05/15,07:26:28,04,10,1, 11.9,1,1, 6.792, 10539.687, 278.477, 52675.541 21/05/15,07:26:28,05,10,1, 11.9,1,1, 6.792, 10539.664, 278.472, 52675.387 21/05/15,07:26:28,06,10,1, 11.9,1,1, 6.792, 10539.672, 278.477, 52675.611 21/05/15,07:26:28,07,10,1, 11.9,1,1, 6.792, 10539.650, 278.500, 52675.526 21/05/15,07:26:28,08,10,1, 11.9,1,1, 6.792, 10539.669, 278.501, 52675.695 21/05/15,07:26:28,09,10,1, 11.9,1,1, 6.792, 10539.675, 278.478, 52675.516 21/05/15,07:26:28,10,10,1, 11.9,1,1, 6.792, 10539.675, 278.493, 52675.552 21/05/15,07:26:28,11,10,1, 11.9,1,1, 6.792, 10539.688, 278.495, 52675.522 21/05/15,07:26:28,12,10,1, 11.9,1,1, 6.792, 10539.691, 278.486, 52675.559 21/05/15,07:26:28,13,10,1, 11.9,1,1, 6.792, 10539.696, 278.491, 52675.525 21/05/15,07:26:28,14,10,1, 11.9,1,1, 6.792, 10539.689, 278.492, 52675.505 21/05/15,07:26:28,15,10,1, 11.9,1,1, 6.792, 10539.693, 278.491, 52675.557 21/05/15,07:26:28,16,10,1, 11.9,1,1, 6.792, 10539.707, 278.486, 52675.537 21/05/15,07:26:28,17,10,1, 11.9,1,1, 6.792, 10539.727, 278.501, 52675.549 21/05/15,07:26:28,18,10,1, 11.9,1,1, 6.792, 10539.705, 278.495, 52675.536 21/05/15,07:26:28,19,10,1, 11.9,1,1, 6.792, 10539.705, 278.480, 52675.520 21/05/15,07:26:29,00,10,1, 11.9,1,1, 6.789, 10539.702, 278.480, 52675.520 21/05/15,07:26:29,01,10,1, 11.9,1,1, 6.789, 10539.716, 278.483, 52675.544 21/05/15,07:26:29,02,10,1, 11.9,1,1, 6.789, 10539.724, 278.508, 52675.548 21/05/15,07:26:29,03,10,1, 11.9,1,1, 6.789, 10539.732, 278.483, 52675.555 21/05/15,07:26:29,04,10,1, 11.9,1,1, 6.789, 10539.717, 278.489, 52675.506 21/05/15,07:26:29,05,10,1, 11.9,1,1, 6.789, 10539.722, 278.474, 52675.530 21/05/15,07:26:29,06,10,1, 11.9,1,1, 6.789, 10539.723, 278.487, 52675.524 21/05/15,07:26:29,07,10,1, 11.9,1,1, 6.789, 10539.703, 278.494, 52675.513 21/05/15,07:26:29,08,10,1, 11.9,1,1, 6.789, 10539.715, 278.480, 52675.493 21/05/15,07:26:29,09,10,1, 11.9,1,1, 6.789, 10539.732, 278.483, 52675.549 21/05/15,07:26:29,10,10,1, 11.9,1,1, 6.789, 10539.731, 278.471, 52675.497 21/05/15,07:26:29,11,10,1, 11.9,1,1, 6.789, 10539.725, 278.491, 52675.510 21/05/15,07:26:29,12,10,1, 11.9,1,1, 6.789, 10539.735, 278.441, 52675.521 21/05/15,07:26:29,13,10,1, 11.9,1,1, 6.789, 10539.725, 278.461, 52675.520 21/05/15,07:26:29,14,10,1, 11.9,1,1, 6.789, 10539.732, 278.435, 52675.514 21/05/15,07:26:29,15,10,1, 11.9,1,1, 6.789, 10539.745, 278.444, 52675.510 21/05/15,07:26:29,16,10,1, 11.9,1,1, 6.789, 10539.734, 278.458, 52675.500 21/05/15,07:26:29,17,10,1, 11.9,1,1, 6.789, 10539.722, 278.464, 52675.523 21/05/15,07:26:29,18,10,1, 11.9,1,1, 6.789, 10539.747, 278.454, 52675.509 21/05/15,07:26:29,19,10,1, 11.9,1,1, 6.789, 10539.768, 278.444, 52675.527 21/05/15,07:26:30,00,09,1, 11.8,1,1, 6.787, 10539.761, 278.444, 52675.527 21/05/15,07:26:30,01,09,1, 11.8,1,1, 6.787, 10539.746, 278.440, 52675.525 21/05/15,07:26:30,02,09,1, 11.8,1,1, 6.787, 10539.753, 278.432, 52675.517 21/05/15,07:26:30,03,09,1, 11.8,1,1, 6.787, 10539.746, 278.454, 52675.525 21/05/15,07:26:30,04,09,1, 11.8,1,1, 6.787, 10539.758, 278.468, 52675.559 21/05/15,07:26:30,05,09,1, 11.8,1,1, 6.787, 10539.756, 278.440, 52675.493 21/05/15,07:26:30,06,09,1, 11.8,1,1, 6.787, 10539.729, 278.448, 52675.534 21/05/15,07:26:30,07,09,1, 11.8,1,1, 6.787, 10539.750, 278.417, 52675.531 21/05/15,07:26:30,08,09,1, 11.8,1,1, 6.787, 10539.742, 278.438, 52675.493 21/05/15,07:26:30,09,09,1, 11.8,1,1, 6.787, 10539.726, 278.416, 52675.502 21/05/15,07:26:30,10,09,1, 11.8,1,1, 6.787, 10539.752, 278.426, 52675.550 21/05/15,07:26:30,11,09,1, 11.8,1,1, 6.787, 10539.731, 278.433, 52675.513 21/05/15,07:26:30,12,09,1, 11.8,1,1, 6.787, 10539.741, 278.436, 52675.535 21/05/15,07:26:30,13,09,1, 11.8,1,1, 6.787, 10539.736, 278.404, 52675.519 21/05/15,07:26:30,14,09,1, 11.8,1,1, 6.787, 10539.742, 278.418, 52675.506 21/05/15,07:26:30,15,09,1, 11.8,1,1, 6.787, 10539.744, 278.401, 52675.468 21/05/15,07:26:30,16,09,1, 11.8,1,1, 6.787, 10539.747, 278.412, 52675.510 21/05/15,07:26:30,17,09,1, 11.8,1,1, 6.787, 10539.765, 278.413, 52675.509 21/05/15,07:26:30,18,09,1, 11.8,1,1, 6.787, 10539.742, 278.418, 52675.489 21/05/15,07:26:30,19,09,1, 11.8,1,1, 6.787, 10539.743, 278.388, 52675.457 21/05/15,07:26:31,00,09,1, 11.9,1,1, 6.789, 10539.736, 278.388, 52675.457 21/05/15,07:26:31,01,09,1, 11.9,1,1, 6.789, 10539.745, 278.412, 52675.486 21/05/15,07:26:31,02,09,1, 11.9,1,1, 6.789, 10539.763, 278.406, 52675.489 21/05/15,07:26:31,03,09,1, 11.9,1,1, 6.789, 10539.753, 278.405, 52675.489 21/05/15,07:26:31,04,09,1, 11.9,1,1, 6.789, 10539.747, 278.390, 52675.513 21/05/15,07:26:31,05,09,1, 11.9,1,1, 6.789, 10539.763, 278.388, 52675.471 21/05/15,07:26:31,06,09,1, 11.9,1,1, 6.789, 10539.746, 278.388, 52675.494 21/05/15,07:26:31,07,09,1, 11.9,1,1, 6.789, 10539.764, 278.387, 52675.431 21/05/15,07:26:31,08,09,1, 11.9,1,1, 6.789, 10539.753, 278.404, 52675.510 21/05/15,07:26:31,09,09,1, 11.9,1,1, 6.789, 10539.759, 278.385, 52675.508 21/05/15,07:26:31,10,09,1, 11.9,1,1, 6.789, 10539.758, 278.384, 52675.476 21/05/15,07:26:31,11,09,1, 11.9,1,1, 6.789, 10539.799, 278.386, 52675.570 21/05/15,07:26:31,12,09,1, 11.9,1,1, 6.789, 10539.704, 278.387, 52675.498 21/05/15,07:26:31,13,09,1, 11.9,1,1, 6.789, 10539.753, 278.348, 52675.527 21/05/15,07:26:31,14,09,1, 11.9,1,1, 6.789, 10539.757, 278.378, 52675.522 21/05/15,07:26:31,15,09,1, 11.9,1,1, 6.789, 10539.738, 278.361, 52675.499 21/05/15,07:26:31,16,09,1, 11.9,1,1, 6.789, 10539.768, 278.358, 52675.476 21/05/15,07:26:31,17,09,1, 11.9,1,1, 6.789, 10539.773, 278.362, 52675.481 21/05/15,07:26:31,18,09,1, 11.9,1,1, 6.789, 10539.750, 278.367, 52675.460 21/05/15,07:26:31,19,09,1, 11.9,1,1, 6.789, 10539.753, 278.372, 52675.474 21/05/15,07:26:32,00,09,1, 11.9,1,1, 6.791, 10539.752, 278.372, 52675.474 21/05/15,07:26:32,01,09,1, 11.9,1,1, 6.791, 10539.765, 278.383, 52675.451 21/05/15,07:26:32,02,09,1, 11.9,1,1, 6.791, 10539.764, 278.362, 52675.449 21/05/15,07:26:32,03,09,1, 11.9,1,1, 6.791, 10539.764, 278.374, 52675.486 21/05/15,07:26:32,04,09,1, 11.9,1,1, 6.791, 10539.767, 278.348, 52675.482 21/05/15,07:26:32,05,09,1, 11.9,1,1, 6.791, 10539.777, 278.365, 52675.468 21/05/15,07:26:32,06,09,1, 11.9,1,1, 6.791, 10539.751, 278.329, 52675.463 21/05/15,07:26:32,07,09,1, 11.9,1,1, 6.791, 10539.750, 278.358, 52675.464 21/05/15,07:26:32,08,09,1, 11.9,1,1, 6.791, 10539.752, 278.336, 52675.508 21/05/15,07:26:32,09,09,1, 11.9,1,1, 6.791, 10539.754, 278.352, 52675.463 21/05/15,07:26:32,10,09,1, 11.9,1,1, 6.791, 10539.771, 278.357, 52675.480 21/05/15,07:26:32,11,09,1, 11.9,1,1, 6.791, 10539.777, 278.354, 52675.489 21/05/15,07:26:32,12,09,1, 11.9,1,1, 6.791, 10539.737, 278.324, 52675.488 21/05/15,07:26:32,13,09,1, 11.9,1,1, 6.791, 10539.739, 278.339, 52675.484 21/05/15,07:26:32,14,09,1, 11.9,1,1, 6.791, 10539.757, 278.358, 52675.480 21/05/15,07:26:32,15,09,1, 11.9,1,1, 6.791, 10539.753, 278.357, 52675.439 21/05/15,07:26:32,16,09,1, 11.9,1,1, 6.791, 10539.752, 278.341, 52675.491 21/05/15,07:26:32,17,09,1, 11.9,1,1, 6.791, 10539.738, 278.345, 52675.510 21/05/15,07:26:32,18,09,1, 11.9,1,1, 6.791, 10539.730, 278.354, 52675.474 21/05/15,07:26:32,19,09,1, 11.9,1,1, 6.791, 10539.760, 278.358, 52675.517 21/05/15,07:26:33,00,09,1, 11.9,1,1, 6.794, 10539.752, 278.358, 52675.517 21/05/15,07:26:33,01,09,1, 11.9,1,1, 6.794, 10539.749, 278.338, 52675.467 21/05/15,07:26:33,02,09,1, 11.9,1,1, 6.794, 10539.748, 278.315, 52675.455 21/05/15,07:26:33,03,09,1, 11.9,1,1, 6.794, 10539.757, 278.332, 52675.475 21/05/15,07:26:33,04,09,1, 11.9,1,1, 6.794, 10539.729, 278.340, 52675.492 21/05/15,07:26:33,05,09,1, 11.9,1,1, 6.794, 10539.736, 278.338, 52675.473 21/05/15,07:26:33,06,09,1, 11.9,1,1, 6.794, 10539.757, 278.323, 52675.529 21/05/15,07:26:33,07,09,1, 11.9,1,1, 6.794, 10539.741, 278.331, 52675.493 21/05/15,07:26:33,08,09,1, 11.9,1,1, 6.794, 10539.758, 278.323, 52675.500 21/05/15,07:26:33,09,09,1, 11.9,1,1, 6.794, 10539.687, 278.318, 52675.495 21/05/15,07:26:33,10,09,1, 11.9,1,1, 6.794, 10539.758, 278.310, 52675.458 21/05/15,07:26:33,11,09,1, 11.9,1,1, 6.794, 10539.733, 278.328, 52675.461 21/05/15,07:26:33,12,09,1, 11.9,1,1, 6.794, 10539.742, 278.308, 52675.492 21/05/15,07:26:33,13,09,1, 11.9,1,1, 6.794, 10539.718, 278.324, 52675.477 21/05/15,07:26:33,14,09,1, 11.9,1,1, 6.794, 10539.707, 278.297, 52675.479 21/05/15,07:26:33,15,09,1, 11.9,1,1, 6.794, 10539.712, 278.303, 52675.534 21/05/15,07:26:33,16,09,1, 11.9,1,1, 6.794, 10539.697, 278.296, 52675.494 21/05/15,07:26:33,17,09,1, 11.9,1,1, 6.794, 10539.711, 278.285, 52675.345 21/05/15,07:26:33,18,09,1, 11.9,1,1, 6.794, 10539.710, 278.296, 52675.466 21/05/15,07:26:33,19,09,1, 11.9,1,1, 6.794, 10539.705, 278.288, 52675.423 21/05/15,07:26:34,00,10,1, 11.9,1,1, 6.789, 10539.702, 278.288, 52675.423 21/05/15,07:26:34,01,10,1, 11.9,1,1, 6.789, 10539.677, 278.265, 52675.485 21/05/15,07:26:34,02,10,1, 11.9,1,1, 6.789, 10539.700, 278.295, 52675.502 21/05/15,07:26:34,03,10,1, 11.9,1,1, 6.789, 10539.684, 278.313, 52675.530 21/05/15,07:26:34,04,10,1, 11.9,1,1, 6.789, 10539.644, 278.302, 52675.585 21/05/15,07:26:34,05,10,1, 11.9,1,1, 6.789, 10539.702, 278.255, 52675.461 21/05/15,07:26:34,06,10,1, 11.9,1,1, 6.789, 10539.666, 278.270, 52675.488 21/05/15,07:26:34,07,10,1, 11.9,1,1, 6.789, 10539.665, 278.266, 52675.497 21/05/15,07:26:34,08,10,1, 11.9,1,1, 6.789, 10539.649, 278.260, 52675.499 21/05/15,07:26:34,09,10,1, 11.9,1,1, 6.789, 10539.652, 278.256, 52675.478 21/05/15,07:26:34,10,10,1, 11.9,1,1, 6.789, 10539.656, 278.261, 52675.458 21/05/15,07:26:34,11,10,1, 11.9,1,1, 6.789, 10539.640, 278.266, 52675.506 21/05/15,07:26:34,12,10,1, 11.9,1,1, 6.789, 10539.639, 278.256, 52675.472 21/05/15,07:26:34,13,10,1, 11.9,1,1, 6.789, 10539.636, 278.266, 52675.484 21/05/15,07:26:34,14,10,1, 11.9,1,1, 6.789, 10539.631, 278.232, 52675.493 21/05/15,07:26:34,15,10,1, 11.9,1,1, 6.789, 10539.623, 278.248, 52675.514 21/05/15,07:26:34,16,10,1, 11.9,1,1, 6.789, 10539.596, 278.220, 52675.515 21/05/15,07:26:34,17,10,1, 11.9,1,1, 6.789, 10539.615, 278.274, 52675.506 21/05/15,07:26:34,18,10,1, 11.9,1,1, 6.789, 10539.592, 278.239, 52675.522 21/05/15,07:26:34,19,10,1, 11.9,1,1, 6.789, 10539.619, 278.239, 52675.495 21/05/15,07:26:35,00,10,1, 11.8,1,1, 6.790, 10539.619, 278.239, 52675.495 21/05/15,07:26:35,01,10,1, 11.8,1,1, 6.790, 10539.592, 278.231, 52675.525 21/05/15,07:26:35,02,10,1, 11.8,1,1, 6.790, 10539.591, 278.218, 52675.519 21/05/15,07:26:35,03,10,1, 11.8,1,1, 6.790, 10539.574, 278.225, 52675.506 21/05/15,07:26:35,04,10,1, 11.8,1,1, 6.790, 10539.567, 278.228, 52675.467 21/05/15,07:26:35,05,10,1, 11.8,1,1, 6.790, 10539.586, 278.220, 52675.447 21/05/15,07:26:35,06,10,1, 11.8,1,1, 6.790, 10539.586, 278.205, 52675.477 21/05/15,07:26:35,07,10,1, 11.8,1,1, 6.790, 10539.564, 278.206, 52675.464 21/05/15,07:26:35,08,10,1, 11.8,1,1, 6.790, 10539.560, 278.197, 52675.474 21/05/15,07:26:35,09,10,1, 11.8,1,1, 6.790, 10539.537, 278.193, 52675.497 21/05/15,07:26:35,10,10,1, 11.8,1,1, 6.790, 10539.527, 278.193, 52675.496 21/05/15,07:26:35,11,10,1, 11.8,1,1, 6.790, 10539.546, 278.209, 52675.472 21/05/15,07:26:35,12,10,1, 11.8,1,1, 6.790, 10539.534, 278.194, 52675.466 21/05/15,07:26:35,13,10,1, 11.8,1,1, 6.790, 10539.551, 278.188, 52675.493 21/05/15,07:26:35,14,10,1, 11.8,1,1, 6.790, 10539.537, 278.179, 52675.482 21/05/15,07:26:35,15,10,1, 11.8,1,1, 6.790, 10539.540, 278.182, 52675.475 21/05/15,07:26:35,16,10,1, 11.8,1,1, 6.790, 10539.509, 278.159, 52675.485 21/05/15,07:26:35,17,10,1, 11.8,1,1, 6.790, 10539.527, 278.167, 52675.457 21/05/15,07:26:35,18,10,1, 11.8,1,1, 6.790, 10539.484, 278.144, 52675.450 21/05/15,07:26:35,19,10,1, 11.8,1,1, 6.790, 10539.486, 278.143, 52675.462 21/05/15,07:26:36,00,10,1, 11.9,1,1, 6.789, 10539.485, 278.143, 52675.462 21/05/15,07:26:36,01,10,1, 11.9,1,1, 6.789, 10539.451, 278.130, 52675.473 21/05/15,07:26:36,02,10,1, 11.9,1,1, 6.789, 10539.454, 278.149, 52675.451 21/05/15,07:26:36,03,10,1, 11.9,1,1, 6.789, 10539.454, 278.157, 52675.446 21/05/15,07:26:36,04,10,1, 11.9,1,1, 6.789, 10539.477, 278.152, 52675.455 21/05/15,07:26:36,05,10,1, 11.9,1,1, 6.789, 10539.456, 278.165, 52675.472 21/05/15,07:26:36,06,10,1, 11.9,1,1, 6.789, 10539.470, 278.186, 52675.494 21/05/15,07:26:36,07,10,1, 11.9,1,1, 6.789, 10539.422, 278.140, 52675.385 21/05/15,07:26:36,08,10,1, 11.9,1,1, 6.789, 10539.421, 278.165, 52675.479 21/05/15,07:26:36,09,10,1, 11.9,1,1, 6.789, 10539.419, 278.171, 52675.407 21/05/15,07:26:36,10,10,1, 11.9,1,1, 6.789, 10539.418, 278.155, 52675.471 21/05/15,07:26:36,11,10,1, 11.9,1,1, 6.789, 10539.420, 278.146, 52675.445 21/05/15,07:26:36,12,10,1, 11.9,1,1, 6.789, 10539.402, 278.158, 52675.451 21/05/15,07:26:36,13,10,1, 11.9,1,1, 6.789, 10539.408, 278.139, 52675.479 21/05/15,07:26:36,14,10,1, 11.9,1,1, 6.789, 10539.383, 278.181, 52675.497 21/05/15,07:26:36,15,10,1, 11.9,1,1, 6.789, 10539.399, 278.168, 52675.482 21/05/15,07:26:36,16,10,1, 11.9,1,1, 6.789, 10539.407, 278.149, 52675.509 21/05/15,07:26:36,17,10,1, 11.9,1,1, 6.789, 10539.388, 278.186, 52675.489 21/05/15,07:26:36,18,10,1, 11.9,1,1, 6.789, 10539.378, 278.158, 52675.491 21/05/15,07:26:36,19,10,1, 11.9,1,1, 6.789, 10539.397, 278.144, 52675.320 21/05/15,07:26:37,00,10,1, 11.9,1,1, 6.787, 10539.393, 278.144, 52675.320 21/05/15,07:26:37,01,10,1, 11.9,1,1, 6.787, 10539.384, 278.153, 52675.500 21/05/15,07:26:37,02,10,1, 11.9,1,1, 6.787, 10539.376, 278.160, 52675.489 21/05/15,07:26:37,03,10,1, 11.9,1,1, 6.787, 10539.355, 278.137, 52675.488 21/05/15,07:26:37,04,10,1, 11.9,1,1, 6.787, 10539.339, 278.152, 52675.492 21/05/15,07:26:37,05,10,1, 11.9,1,1, 6.787, 10539.354, 278.140, 52675.525 21/05/15,07:26:37,06,10,1, 11.9,1,1, 6.787, 10539.353, 278.142, 52675.535 21/05/15,07:26:37,07,10,1, 11.9,1,1, 6.787, 10539.312, 278.134, 52675.448 21/05/15,07:26:37,08,10,1, 11.9,1,1, 6.787, 10539.309, 278.149, 52675.495 21/05/15,07:26:37,09,10,1, 11.9,1,1, 6.787, 10539.320, 278.158, 52675.553 21/05/15,07:26:37,10,10,1, 11.9,1,1, 6.787, 10539.310, 278.127, 52675.486 21/05/15,07:26:37,11,10,1, 11.9,1,1, 6.787, 10539.307, 278.144, 52675.477 21/05/15,07:26:37,12,10,1, 11.9,1,1, 6.787, 10539.299, 278.134, 52675.487 21/05/15,07:26:37,13,10,1, 11.9,1,1, 6.787, 10539.304, 278.135, 52675.510 21/05/15,07:26:37,14,10,1, 11.9,1,1, 6.787, 10539.311, 278.131, 52675.512 21/05/15,07:26:37,15,10,1, 11.9,1,1, 6.787, 10539.283, 278.148, 52675.504 21/05/15,07:26:37,16,10,1, 11.9,1,1, 6.787, 10539.288, 278.131, 52675.480 21/05/15,07:26:37,17,10,1, 11.9,1,1, 6.787, 10539.276, 278.120, 52675.512 21/05/15,07:26:37,18,10,1, 11.9,1,1, 6.787, 10539.283, 278.111, 52675.501 21/05/15,07:26:37,19,10,1, 11.9,1,1, 6.787, 10539.266, 278.127, 52675.510 21/05/15,07:26:38,00,10,1, 11.9,1,1, 6.792, 10539.260, 278.127, 52675.510 21/05/15,07:26:38,01,10,1, 11.9,1,1, 6.792, 10539.285, 278.124, 52675.495 21/05/15,07:26:38,02,10,1, 11.9,1,1, 6.792, 10539.249, 278.122, 52675.483 21/05/15,07:26:38,03,10,1, 11.9,1,1, 6.792, 10539.238, 278.117, 52675.538 21/05/15,07:26:38,04,10,1, 11.9,1,1, 6.792, 10539.238, 278.106, 52675.536 21/05/15,07:26:38,05,10,1, 11.9,1,1, 6.792, 10539.259, 278.122, 52675.492 21/05/15,07:26:38,06,10,1, 11.9,1,1, 6.792, 10539.246, 278.117, 52675.521 21/05/15,07:26:38,07,10,1, 11.9,1,1, 6.792, 10539.250, 278.121, 52675.494 21/05/15,07:26:38,08,10,1, 11.9,1,1, 6.792, 10539.262, 278.106, 52675.525 21/05/15,07:26:38,09,10,1, 11.9,1,1, 6.792, 10539.231, 278.120, 52675.489 21/05/15,07:26:38,10,10,1, 11.9,1,1, 6.792, 10539.225, 278.111, 52675.516 21/05/15,07:26:38,11,10,1, 11.9,1,1, 6.792, 10539.224, 278.107, 52675.541 21/05/15,07:26:38,12,10,1, 11.9,1,1, 6.792, 10539.222, 278.093, 52675.513 21/05/15,07:26:38,13,10,1, 11.9,1,1, 6.792, 10539.201, 278.065, 52675.527 21/05/15,07:26:38,14,10,1, 11.9,1,1, 6.792, 10539.201, 278.089, 52675.555 21/05/15,07:26:38,15,10,1, 11.9,1,1, 6.792, 10539.194, 278.077, 52675.484 21/05/15,07:26:38,16,10,1, 11.9,1,1, 6.792, 10539.193, 278.078, 52675.465 21/05/15,07:26:38,17,10,1, 11.9,1,1, 6.792, 10539.187, 278.109, 52675.523 21/05/15,07:26:38,18,10,1, 11.9,1,1, 6.792, 10539.165, 278.098, 52675.536 21/05/15,07:26:38,19,10,1, 11.9,1,1, 6.792, 10539.170, 278.097, 52675.476 21/05/15,07:26:39,00,10,1, 11.9,1,1, 6.790, 10539.168, 278.097, 52675.476 21/05/15,07:26:39,01,10,1, 11.9,1,1, 6.790, 10539.138, 278.085, 52675.529 21/05/15,07:26:39,02,10,1, 11.9,1,1, 6.790, 10539.169, 278.111, 52675.500 21/05/15,07:26:39,03,10,1, 11.9,1,1, 6.790, 10539.151, 278.106, 52675.488 21/05/15,07:26:39,04,10,1, 11.9,1,1, 6.790, 10539.139, 278.094, 52675.537 21/05/15,07:26:39,05,10,1, 11.9,1,1, 6.790, 10539.161, 278.095, 52675.546 21/05/15,07:26:39,06,10,1, 11.9,1,1, 6.790, 10539.138, 278.095, 52675.537 21/05/15,07:26:39,07,10,1, 11.9,1,1, 6.790, 10539.137, 278.091, 52675.500 21/05/15,07:26:39,08,10,1, 11.9,1,1, 6.790, 10539.091, 278.055, 52675.500 21/05/15,07:26:39,09,10,1, 11.9,1,1, 6.790, 10539.100, 278.079, 52675.530 21/05/15,07:26:39,10,10,1, 11.9,1,1, 6.790, 10539.110, 278.084, 52675.525 21/05/15,07:26:39,11,10,1, 11.9,1,1, 6.790, 10539.106, 278.074, 52675.492 21/05/15,07:26:39,12,10,1, 11.9,1,1, 6.790, 10539.111, 278.061, 52675.499 21/05/15,07:26:39,13,10,1, 11.9,1,1, 6.790, 10539.099, 278.058, 52675.531 21/05/15,07:26:39,14,10,1, 11.9,1,1, 6.790, 10539.091, 278.089, 52675.522 21/05/15,07:26:39,15,10,1, 11.9,1,1, 6.790, 10539.084, 278.078, 52675.529 21/05/15,07:26:39,16,10,1, 11.9,1,1, 6.790, 10539.084, 278.088, 52675.518 21/05/15,07:26:39,17,10,1, 11.9,1,1, 6.790, 10539.084, 278.081, 52675.550 21/05/15,07:26:39,18,10,1, 11.9,1,1, 6.790, 10539.050, 278.068, 52675.497 21/05/15,07:26:39,19,10,1, 11.9,1,1, 6.790, 10539.053, 278.086, 52675.536 21/05/15,07:26:40,00,10,1, 11.9,1,1, 6.794, 10539.051, 278.086, 52675.536 21/05/15,07:26:40,01,10,1, 11.9,1,1, 6.794, 10539.040, 278.077, 52675.557 21/05/15,07:26:40,02,10,1, 11.9,1,1, 6.794, 10539.028, 278.070, 52675.575 21/05/15,07:26:40,03,10,1, 11.9,1,1, 6.794, 10539.035, 278.082, 52675.518 21/05/15,07:26:40,04,10,1, 11.9,1,1, 6.794, 10539.012, 278.068, 52675.526 21/05/15,07:26:40,05,10,1, 11.9,1,1, 6.794, 10539.022, 278.102, 52675.571 21/05/15,07:26:40,06,10,1, 11.9,1,1, 6.794, 10538.994, 278.092, 52675.582 21/05/15,07:26:40,07,10,1, 11.9,1,1, 6.794, 10539.007, 278.072, 52675.531 21/05/15,07:26:40,08,10,1, 11.9,1,1, 6.794, 10538.983, 278.085, 52675.551 21/05/15,07:26:40,09,10,1, 11.9,1,1, 6.794, 10538.999, 278.095, 52675.556 21/05/15,07:26:40,10,10,1, 11.9,1,1, 6.794, 10538.986, 278.082, 52675.550 21/05/15,07:26:40,11,10,1, 11.9,1,1, 6.794, 10538.989, 278.084, 52675.504 21/05/15,07:26:40,12,10,1, 11.9,1,1, 6.794, 10538.979, 278.103, 52675.521 21/05/15,07:26:40,13,10,1, 11.9,1,1, 6.794, 10538.959, 278.084, 52675.523 21/05/15,07:26:40,14,10,1, 11.9,1,1, 6.794, 10538.971, 278.078, 52675.540 21/05/15,07:26:40,15,10,1, 11.9,1,1, 6.794, 10538.959, 278.103, 52675.576 21/05/15,07:26:40,16,10,1, 11.9,1,1, 6.794, 10538.971, 278.102, 52675.574 21/05/15,07:26:40,17,10,1, 11.9,1,1, 6.794, 10538.935, 278.076, 52675.565 21/05/15,07:26:40,18,10,1, 11.9,1,1, 6.794, 10538.931, 278.083, 52675.566 21/05/15,07:26:40,19,10,1, 11.9,1,1, 6.794, 10538.932, 278.097, 52675.553 21/05/15,07:26:41,00,10,1, 11.9,1,1, 6.792, 10538.926, 278.097, 52675.553 21/05/15,07:26:41,01,10,1, 11.9,1,1, 6.792, 10538.947, 278.089, 52675.531 21/05/15,07:26:41,02,10,1, 11.9,1,1, 6.792, 10538.912, 278.097, 52675.559 21/05/15,07:26:41,03,10,1, 11.9,1,1, 6.792, 10538.911, 278.096, 52675.536 21/05/15,07:26:41,04,10,1, 11.9,1,1, 6.792, 10538.906, 278.098, 52675.611 21/05/15,07:26:41,05,10,1, 11.9,1,1, 6.792, 10538.898, 278.098, 52675.546 21/05/15,07:26:41,06,10,1, 11.9,1,1, 6.792, 10538.915, 278.091, 52675.592 21/05/15,07:26:41,07,10,1, 11.9,1,1, 6.792, 10538.905, 278.102, 52675.595 21/05/15,07:26:41,08,10,1, 11.9,1,1, 6.792, 10538.875, 278.114, 52675.596 21/05/15,07:26:41,09,10,1, 11.9,1,1, 6.792, 10538.875, 278.102, 52675.598 21/05/15,07:26:41,10,10,1, 11.9,1,1, 6.792, 10538.871, 278.105, 52675.596 21/05/15,07:26:41,11,10,1, 11.9,1,1, 6.792, 10538.894, 278.079, 52675.547 21/05/15,07:26:41,12,10,1, 11.9,1,1, 6.792, 10538.875, 278.073, 52675.582 21/05/15,07:26:41,13,10,1, 11.9,1,1, 6.792, 10538.872, 278.083, 52675.519 21/05/15,07:26:41,14,10,1, 11.9,1,1, 6.792, 10538.850, 278.087, 52675.566 21/05/15,07:26:41,15,10,1, 11.9,1,1, 6.792, 10538.863, 278.079, 52675.562 21/05/15,07:26:41,16,10,1, 11.9,1,1, 6.792, 10538.852, 278.086, 52675.536 21/05/15,07:26:41,17,10,1, 11.9,1,1, 6.792, 10538.871, 278.079, 52675.558 21/05/15,07:26:41,18,10,1, 11.9,1,1, 6.792, 10538.870, 278.084, 52675.550 21/05/15,07:26:41,19,10,1, 11.9,1,1, 6.792, 10538.857, 278.102, 52675.548 21/05/15,07:26:42,00,10,1, 11.9,1,1, 6.792, 10538.851, 278.102, 52675.548 21/05/15,07:26:42,01,10,1, 11.9,1,1, 6.792, 10538.835, 278.082, 52675.537 21/05/15,07:26:42,02,10,1, 11.9,1,1, 6.792, 10538.799, 278.078, 52675.538 21/05/15,07:26:42,03,10,1, 11.9,1,1, 6.792, 10538.839, 278.077, 52675.515 21/05/15,07:26:42,04,10,1, 11.9,1,1, 6.792, 10538.826, 278.104, 52675.546 21/05/15,07:26:42,05,10,1, 11.9,1,1, 6.792, 10538.803, 278.088, 52675.538 21/05/15,07:26:42,06,10,1, 11.9,1,1, 6.792, 10538.815, 278.091, 52675.564 21/05/15,07:26:42,07,10,1, 11.9,1,1, 6.792, 10538.831, 278.056, 52675.556 21/05/15,07:26:42,08,10,1, 11.9,1,1, 6.792, 10538.803, 278.083, 52675.569 21/05/15,07:26:42,09,10,1, 11.9,1,1, 6.792, 10538.799, 278.055, 52675.528 21/05/15,07:26:42,10,10,1, 11.9,1,1, 6.792, 10538.812, 278.069, 52675.584 21/05/15,07:26:42,11,10,1, 11.9,1,1, 6.792, 10538.772, 278.087, 52675.669 21/05/15,07:26:42,12,10,1, 11.9,1,1, 6.792, 10538.800, 278.056, 52675.509 21/05/15,07:26:42,13,10,1, 11.9,1,1, 6.792, 10538.777, 278.063, 52675.672 21/05/15,07:26:42,14,10,1, 11.9,1,1, 6.792, 10538.811, 278.052, 52675.480 21/05/15,07:26:42,15,10,1, 11.9,1,1, 6.792, 10538.793, 278.054, 52675.509 21/05/15,07:26:42,16,10,1, 11.9,1,1, 6.792, 10538.808, 278.085, 52675.547 21/05/15,07:26:42,17,10,1, 11.9,1,1, 6.792, 10538.793, 278.081, 52675.548 21/05/15,07:26:42,18,10,1, 11.9,1,1, 6.792, 10538.766, 278.059, 52675.583 21/05/15,07:26:42,19,10,1, 11.9,1,1, 6.792, 10538.778, 278.052, 52675.491 21/05/15,07:26:43,00,10,1, 11.9,1,1, 6.790, 10538.776, 278.052, 52675.491 21/05/15,07:26:43,01,10,1, 11.9,1,1, 6.790, 10538.782, 278.068, 52675.564 21/05/15,07:26:43,02,10,1, 11.9,1,1, 6.790, 10538.770, 278.073, 52675.597 21/05/15,07:26:43,03,10,1, 11.9,1,1, 6.790, 10538.782, 278.071, 52675.578 21/05/15,07:26:43,04,10,1, 11.9,1,1, 6.790, 10538.772, 278.074, 52675.575 21/05/15,07:26:43,05,10,1, 11.9,1,1, 6.790, 10538.782, 278.079, 52675.589 21/05/15,07:26:43,06,10,1, 11.9,1,1, 6.790, 10538.778, 278.086, 52675.579 21/05/15,07:26:43,07,10,1, 11.9,1,1, 6.790, 10538.775, 278.071, 52675.653 21/05/15,07:26:43,08,10,1, 11.9,1,1, 6.790, 10538.838, 278.071, 52675.451 21/05/15,07:26:43,09,10,1, 11.9,1,1, 6.790, 10538.767, 278.074, 52675.556 21/05/15,07:26:43,10,10,1, 11.9,1,1, 6.790, 10538.767, 278.074, 52675.589 21/05/15,07:26:43,11,10,1, 11.9,1,1, 6.790, 10538.758, 278.086, 52675.571 21/05/15,07:26:43,12,10,1, 11.9,1,1, 6.790, 10538.762, 278.076, 52675.564 21/05/15,07:26:43,13,10,1, 11.9,1,1, 6.790, 10538.749, 278.084, 52675.575 21/05/15,07:26:43,14,10,1, 11.9,1,1, 6.790, 10538.768, 278.101, 52675.551 21/05/15,07:26:43,15,10,1, 11.9,1,1, 6.790, 10538.755, 278.094, 52675.581 21/05/15,07:26:43,16,10,1, 11.9,1,1, 6.790, 10538.741, 278.092, 52675.555 21/05/15,07:26:43,17,10,1, 11.9,1,1, 6.790, 10538.739, 278.083, 52675.566 21/05/15,07:26:43,18,10,1, 11.9,1,1, 6.790, 10538.756, 278.098, 52675.576 21/05/15,07:26:43,19,10,1, 11.9,1,1, 6.790, 10538.727, 278.087, 52675.582 21/05/15,07:26:44,00,10,1, 11.9,1,1, 6.791, 10538.726, 278.087, 52675.582 21/05/15,07:26:44,01,10,1, 11.9,1,1, 6.791, 10538.754, 278.103, 52675.571 21/05/15,07:26:44,02,10,1, 11.9,1,1, 6.791, 10538.730, 278.087, 52675.589 21/05/15,07:26:44,03,10,1, 11.9,1,1, 6.791, 10538.748, 278.090, 52675.580 21/05/15,07:26:44,04,10,1, 11.9,1,1, 6.791, 10538.758, 278.086, 52675.625 21/05/15,07:26:44,05,10,1, 11.9,1,1, 6.791, 10538.731, 278.088, 52675.573 21/05/15,07:26:44,06,10,1, 11.9,1,1, 6.791, 10538.737, 278.083, 52675.575 21/05/15,07:26:44,07,10,1, 11.9,1,1, 6.791, 10538.742, 278.082, 52675.552 21/05/15,07:26:44,08,10,1, 11.9,1,1, 6.791, 10538.738, 278.079, 52675.567 21/05/15,07:26:44,09,10,1, 11.9,1,1, 6.791, 10538.725, 278.078, 52675.597 21/05/15,07:26:44,10,10,1, 11.9,1,1, 6.791, 10538.723, 278.108, 52675.592 21/05/15,07:26:44,11,10,1, 11.9,1,1, 6.791, 10538.704, 278.100, 52675.590 21/05/15,07:26:44,12,10,1, 11.9,1,1, 6.791, 10538.714, 278.083, 52675.592 21/05/15,07:26:44,13,10,1, 11.9,1,1, 6.791, 10538.723, 278.088, 52675.579 21/05/15,07:26:44,14,10,1, 11.9,1,1, 6.791, 10538.722, 278.079, 52675.589 21/05/15,07:26:44,15,10,1, 11.9,1,1, 6.791, 10538.730, 278.087, 52675.625 21/05/15,07:26:44,16,10,1, 11.9,1,1, 6.791, 10538.709, 278.083, 52675.565 21/05/15,07:26:44,17,10,1, 11.9,1,1, 6.791, 10538.697, 278.110, 52675.555 21/05/15,07:26:44,18,10,1, 11.9,1,1, 6.791, 10538.696, 278.100, 52675.580 21/05/15,07:26:44,19,10,1, 11.9,1,1, 6.791, 10538.708, 278.088, 52675.593 21/05/15,07:26:45,00,10,1, 11.9,1,1, 6.792, 10538.701, 278.088, 52675.593 21/05/15,07:26:45,01,10,1, 11.9,1,1, 6.792, 10538.689, 278.068, 52675.548 21/05/15,07:26:45,02,10,1, 11.9,1,1, 6.792, 10538.675, 278.095, 52675.560 21/05/15,07:26:45,03,10,1, 11.9,1,1, 6.792, 10538.710, 278.086, 52675.550 21/05/15,07:26:45,04,10,1, 11.9,1,1, 6.792, 10538.711, 278.099, 52675.560 21/05/15,07:26:45,05,10,1, 11.9,1,1, 6.792, 10538.692, 278.089, 52675.774 21/05/15,07:26:45,06,10,1, 11.9,1,1, 6.792, 10538.677, 278.104, 52675.568 21/05/15,07:26:45,07,10,1, 11.9,1,1, 6.792, 10538.663, 278.091, 52675.541 21/05/15,07:26:45,08,10,1, 11.9,1,1, 6.792, 10538.694, 278.055, 52675.520 21/05/15,07:26:45,09,10,1, 11.9,1,1, 6.792, 10538.674, 278.080, 52675.559 21/05/15,07:26:45,10,10,1, 11.9,1,1, 6.792, 10538.684, 278.106, 52675.608 21/05/15,07:26:45,11,10,1, 11.9,1,1, 6.792, 10538.703, 278.111, 52675.545 21/05/15,07:26:45,12,10,1, 11.9,1,1, 6.792, 10538.678, 278.083, 52675.595 21/05/15,07:26:45,13,10,1, 11.9,1,1, 6.792, 10538.687, 278.085, 52675.582 21/05/15,07:26:45,14,10,1, 11.9,1,1, 6.792, 10538.689, 278.062, 52675.560 21/05/15,07:26:45,15,10,1, 11.9,1,1, 6.792, 10538.694, 278.064, 52675.567 21/05/15,07:26:45,16,10,1, 11.9,1,1, 6.792, 10538.689, 278.057, 52675.526 21/05/15,07:26:45,17,10,1, 11.9,1,1, 6.792, 10538.708, 278.062, 52675.567 21/05/15,07:26:45,18,10,1, 11.9,1,1, 6.792, 10538.682, 278.088, 52675.698 21/05/15,07:26:45,19,10,1, 11.9,1,1, 6.792, 10538.714, 278.068, 52675.529 21/05/15,07:26:46,00,10,1, 11.9,1,1, 6.794, 10538.709, 278.068, 52675.529 21/05/15,07:26:46,01,10,1, 11.9,1,1, 6.794, 10538.698, 278.075, 52675.559 21/05/15,07:26:46,02,10,1, 11.9,1,1, 6.794, 10538.669, 278.084, 52675.545 21/05/15,07:26:46,03,10,1, 11.9,1,1, 6.794, 10538.686, 278.073, 52675.559 21/05/15,07:26:46,04,10,1, 11.9,1,1, 6.794, 10538.680, 278.058, 52675.557 21/05/15,07:26:46,05,10,1, 11.9,1,1, 6.794, 10538.704, 278.085, 52675.575 21/05/15,07:26:46,06,10,1, 11.9,1,1, 6.794, 10538.683, 278.073, 52675.561 21/05/15,07:26:46,07,10,1, 11.9,1,1, 6.794, 10538.698, 278.074, 52675.542 21/05/15,07:26:46,08,10,1, 11.9,1,1, 6.794, 10538.699, 278.076, 52675.586 21/05/15,07:26:46,09,10,1, 11.9,1,1, 6.794, 10538.717, 278.076, 52675.592 21/05/15,07:26:46,10,10,1, 11.9,1,1, 6.794, 10538.730, 278.092, 52675.568 21/05/15,07:26:46,11,10,1, 11.9,1,1, 6.794, 10538.699, 278.085, 52675.568 21/05/15,07:26:46,12,10,1, 11.9,1,1, 6.794, 10538.725, 278.086, 52675.562 21/05/15,07:26:46,13,10,1, 11.9,1,1, 6.794, 10538.693, 278.081, 52675.540 21/05/15,07:26:46,14,10,1, 11.9,1,1, 6.794, 10538.715, 278.093, 52675.572 21/05/15,07:26:46,15,10,1, 11.9,1,1, 6.794, 10538.700, 278.091, 52675.523 21/05/15,07:26:46,16,10,1, 11.9,1,1, 6.794, 10538.697, 278.084, 52675.576 21/05/15,07:26:46,17,10,1, 11.9,1,1, 6.794, 10538.712, 278.091, 52675.590 21/05/15,07:26:46,18,10,1, 11.9,1,1, 6.794, 10538.709, 278.094, 52675.548 21/05/15,07:26:46,19,10,1, 11.9,1,1, 6.794, 10538.722, 278.065, 52675.605 21/05/15,07:26:47,00,10,1, 11.9,1,1, 6.794, 10538.718, 278.065, 52675.605 21/05/15,07:26:47,01,10,1, 11.9,1,1, 6.794, 10538.731, 278.067, 52675.556 21/05/15,07:26:47,02,10,1, 11.9,1,1, 6.794, 10538.722, 278.061, 52675.597 21/05/15,07:26:47,03,10,1, 11.9,1,1, 6.794, 10538.737, 278.085, 52675.587 21/05/15,07:26:47,04,10,1, 11.9,1,1, 6.794, 10538.715, 278.070, 52675.577 21/05/15,07:26:47,05,10,1, 11.9,1,1, 6.794, 10538.765, 278.094, 52675.578 21/05/15,07:26:47,06,10,1, 11.9,1,1, 6.794, 10538.769, 278.089, 52675.604 21/05/15,07:26:47,07,10,1, 11.9,1,1, 6.794, 10538.726, 278.055, 52675.556 21/05/15,07:26:47,08,10,1, 11.9,1,1, 6.794, 10538.754, 278.056, 52675.544 21/05/15,07:26:47,09,10,1, 11.9,1,1, 6.794, 10538.750, 278.047, 52675.587 21/05/15,07:26:47,10,10,1, 11.9,1,1, 6.794, 10538.762, 278.056, 52675.559 21/05/15,07:26:47,11,10,1, 11.9,1,1, 6.794, 10538.739, 278.064, 52675.508 21/05/15,07:26:47,12,10,1, 11.9,1,1, 6.794, 10538.757, 278.044, 52675.525 21/05/15,07:26:47,13,10,1, 11.9,1,1, 6.794, 10538.755, 278.052, 52675.531 21/05/15,07:26:47,14,10,1, 11.9,1,1, 6.794, 10538.773, 278.044, 52675.546 21/05/15,07:26:47,15,10,1, 11.9,1,1, 6.794, 10538.783, 278.037, 52675.551 21/05/15,07:26:47,16,10,1, 11.9,1,1, 6.794, 10538.756, 278.040, 52675.523 21/05/15,07:26:47,17,10,1, 11.9,1,1, 6.794, 10538.792, 278.047, 52675.528 21/05/15,07:26:47,18,10,1, 11.9,1,1, 6.794, 10538.778, 278.046, 52675.562 21/05/15,07:26:47,19,10,1, 11.9,1,1, 6.794, 10538.768, 278.039, 52675.546 21/05/15,07:26:48,00,10,1, 11.8,1,1, 6.794, 10538.768, 278.039, 52675.546 21/05/15,07:26:48,01,10,1, 11.8,1,1, 6.794, 10538.861, 278.026, 52675.385 21/05/15,07:26:48,02,10,1, 11.8,1,1, 6.794, 10538.798, 278.047, 52675.536 21/05/15,07:26:48,03,10,1, 11.8,1,1, 6.794, 10538.806, 278.048, 52675.541 21/05/15,07:26:48,04,10,1, 11.8,1,1, 6.794, 10538.801, 278.058, 52675.524 21/05/15,07:26:48,05,10,1, 11.8,1,1, 6.794, 10538.821, 278.057, 52675.546 21/05/15,07:26:48,06,10,1, 11.8,1,1, 6.794, 10538.795, 278.052, 52675.520 21/05/15,07:26:48,07,10,1, 11.8,1,1, 6.794, 10538.826, 278.048, 52675.524 21/05/15,07:26:48,08,10,1, 11.8,1,1, 6.794, 10538.793, 278.021, 52675.449 21/05/15,07:26:48,09,10,1, 11.8,1,1, 6.794, 10538.801, 278.052, 52675.561 21/05/15,07:26:48,10,10,1, 11.8,1,1, 6.794, 10538.802, 278.047, 52675.551 21/05/15,07:26:48,11,10,1, 11.8,1,1, 6.794, 10538.808, 278.038, 52675.544 21/05/15,07:26:48,12,10,1, 11.8,1,1, 6.794, 10538.824, 278.055, 52675.546 21/05/15,07:26:48,13,10,1, 11.8,1,1, 6.794, 10538.824, 278.068, 52675.574 21/05/15,07:26:48,14,10,1, 11.8,1,1, 6.794, 10538.814, 278.074, 52675.531 21/05/15,07:26:48,15,10,1, 11.8,1,1, 6.794, 10538.863, 278.045, 52675.506 21/05/15,07:26:48,16,10,1, 11.8,1,1, 6.794, 10538.835, 278.045, 52675.509 21/05/15,07:26:48,17,10,1, 11.8,1,1, 6.794, 10538.858, 278.068, 52675.540 21/05/15,07:26:48,18,10,1, 11.8,1,1, 6.794, 10538.843, 278.068, 52675.557 21/05/15,07:26:48,19,10,1, 11.8,1,1, 6.794, 10538.847, 278.077, 52675.562 21/05/15,07:26:49,00,10,1, 11.8,1,1, 6.794, 10538.843, 278.077, 52675.562 21/05/15,07:26:49,01,10,1, 11.8,1,1, 6.794, 10538.847, 278.051, 52675.540 21/05/15,07:26:49,02,10,1, 11.8,1,1, 6.794, 10538.869, 278.065, 52675.552 21/05/15,07:26:49,03,10,1, 11.8,1,1, 6.794, 10538.880, 278.059, 52675.584 21/05/15,07:26:49,04,10,1, 11.8,1,1, 6.794, 10538.870, 278.052, 52675.574 21/05/15,07:26:49,05,10,1, 11.8,1,1, 6.794, 10538.887, 278.063, 52675.582 21/05/15,07:26:49,06,10,1, 11.8,1,1, 6.794, 10538.871, 278.062, 52675.570 21/05/15,07:26:49,07,10,1, 11.8,1,1, 6.794, 10538.889, 278.031, 52675.535 21/05/15,07:26:49,08,10,1, 11.8,1,1, 6.794, 10538.882, 278.049, 52675.544 21/05/15,07:26:49,09,10,1, 11.8,1,1, 6.794, 10538.889, 278.022, 52675.617 21/05/15,07:26:49,10,10,1, 11.8,1,1, 6.794, 10538.882, 278.053, 52675.538 21/05/15,07:26:49,11,10,1, 11.8,1,1, 6.794, 10538.917, 278.032, 52675.558 21/05/15,07:26:49,12,10,1, 11.8,1,1, 6.794, 10538.924, 278.045, 52675.543 21/05/15,07:26:49,13,10,1, 11.8,1,1, 6.794, 10538.891, 278.039, 52675.518 21/05/15,07:26:49,14,10,1, 11.8,1,1, 6.794, 10538.932, 278.039, 52675.528 21/05/15,07:26:49,15,10,1, 11.8,1,1, 6.794, 10538.930, 278.023, 52675.515 21/05/15,07:26:49,16,10,1, 11.8,1,1, 6.794, 10538.926, 278.015, 52675.533 21/05/15,07:26:49,17,10,1, 11.8,1,1, 6.794, 10538.917, 278.036, 52675.505 21/05/15,07:26:49,18,10,1, 11.8,1,1, 6.794, 10538.932, 278.021, 52675.513 21/05/15,07:26:49,19,10,1, 11.8,1,1, 6.794, 10538.937, 278.017, 52675.504 21/05/15,07:26:50,00,10,1, 11.8,1,1, 6.798, 10538.934, 278.017, 52675.504 21/05/15,07:26:50,01,10,1, 11.8,1,1, 6.798, 10538.951, 277.984, 52675.485 21/05/15,07:26:50,02,10,1, 11.8,1,1, 6.798, 10538.939, 278.008, 52675.501 21/05/15,07:26:50,03,10,1, 11.8,1,1, 6.798, 10538.964, 278.008, 52675.490 21/05/15,07:26:50,04,10,1, 11.8,1,1, 6.798, 10538.981, 278.014, 52675.506 21/05/15,07:26:50,05,10,1, 11.8,1,1, 6.798, 10538.954, 277.995, 52675.496 21/05/15,07:26:50,06,10,1, 11.8,1,1, 6.798, 10538.974, 277.989, 52675.489 21/05/15,07:26:50,07,10,1, 11.8,1,1, 6.798, 10538.959, 277.993, 52675.511 21/05/15,07:26:50,08,10,1, 11.8,1,1, 6.798, 10538.966, 277.987, 52675.457 21/05/15,07:26:50,09,10,1, 11.8,1,1, 6.798, 10538.977, 278.000, 52675.492 21/05/15,07:26:50,10,10,1, 11.8,1,1, 6.798, 10539.010, 277.983, 52675.480 21/05/15,07:26:50,11,10,1, 11.8,1,1, 6.798, 10538.993, 277.983, 52675.450 21/05/15,07:26:50,12,10,1, 11.8,1,1, 6.798, 10539.008, 277.985, 52675.502 21/05/15,07:26:50,13,10,1, 11.8,1,1, 6.798, 10539.001, 277.982, 52675.481 21/05/15,07:26:50,14,10,1, 11.8,1,1, 6.798, 10539.018, 277.923, 52675.512 21/05/15,07:26:50,15,10,1, 11.8,1,1, 6.798, 10539.024, 277.935, 52675.446 21/05/15,07:26:50,16,10,1, 11.8,1,1, 6.798, 10539.021, 277.953, 52675.478 21/05/15,07:26:50,17,10,1, 11.8,1,1, 6.798, 10539.056, 277.930, 52675.465 21/05/15,07:26:50,18,10,1, 11.8,1,1, 6.798, 10539.048, 277.932, 52675.519 21/05/15,07:26:50,19,10,1, 11.8,1,1, 6.798, 10539.048, 277.927, 52675.472 21/05/15,07:26:51,00,10,1, 11.9,1,1, 6.793, 10539.043, 277.927, 52675.472 21/05/15,07:26:51,01,10,1, 11.9,1,1, 6.793, 10539.053, 277.954, 52675.493 21/05/15,07:26:51,02,10,1, 11.9,1,1, 6.793, 10539.045, 277.957, 52675.501 21/05/15,07:26:51,03,10,1, 11.9,1,1, 6.793, 10539.057, 277.934, 52675.471 21/05/15,07:26:51,04,10,1, 11.9,1,1, 6.793, 10539.088, 277.916, 52675.494 21/05/15,07:26:51,05,10,1, 11.9,1,1, 6.793, 10539.097, 277.929, 52675.522 21/05/15,07:26:51,06,10,1, 11.9,1,1, 6.793, 10539.095, 277.890, 52675.568 21/05/15,07:26:51,07,10,1, 11.9,1,1, 6.793, 10539.085, 277.896, 52675.489 21/05/15,07:26:51,08,10,1, 11.9,1,1, 6.793, 10539.121, 277.919, 52675.493 21/05/15,07:26:51,09,10,1, 11.9,1,1, 6.793, 10539.092, 277.902, 52675.519 21/05/15,07:26:51,10,10,1, 11.9,1,1, 6.793, 10539.093, 277.891, 52675.505 21/05/15,07:26:51,11,10,1, 11.9,1,1, 6.793, 10539.118, 277.898, 52675.505 21/05/15,07:26:51,12,10,1, 11.9,1,1, 6.793, 10539.147, 277.905, 52675.522 21/05/15,07:26:51,13,10,1, 11.9,1,1, 6.793, 10539.124, 277.910, 52675.508 21/05/15,07:26:51,14,10,1, 11.9,1,1, 6.793, 10539.126, 277.897, 52675.486 21/05/15,07:26:51,15,10,1, 11.9,1,1, 6.793, 10539.153, 277.881, 52675.483 21/05/15,07:26:51,16,10,1, 11.9,1,1, 6.793, 10539.147, 277.874, 52675.445 21/05/15,07:26:51,17,10,1, 11.9,1,1, 6.793, 10539.149, 277.892, 52675.474 21/05/15,07:26:51,18,10,1, 11.9,1,1, 6.793, 10539.165, 277.874, 52675.455 21/05/15,07:26:51,19,10,1, 11.9,1,1, 6.793, 10539.155, 277.891, 52675.486 21/05/15,07:26:52,00,10,1, 11.9,1,1, 6.789, 10539.151, 277.891, 52675.486 21/05/15,07:26:52,01,10,1, 11.9,1,1, 6.789, 10539.172, 277.867, 52675.488 21/05/15,07:26:52,02,10,1, 11.9,1,1, 6.789, 10539.165, 277.852, 52675.478 21/05/15,07:26:52,03,10,1, 11.9,1,1, 6.789, 10539.187, 277.850, 52675.461 21/05/15,07:26:52,04,10,1, 11.9,1,1, 6.789, 10539.177, 277.859, 52675.503 21/05/15,07:26:52,05,10,1, 11.9,1,1, 6.789, 10539.196, 277.842, 52675.528 21/05/15,07:26:52,06,10,1, 11.9,1,1, 6.789, 10539.136, 277.835, 52675.544 21/05/15,07:26:52,07,10,1, 11.9,1,1, 6.789, 10539.181, 277.835, 52675.652 21/05/15,07:26:52,08,10,1, 11.9,1,1, 6.789, 10539.204, 277.820, 52675.351 21/05/15,07:26:52,09,10,1, 11.9,1,1, 6.789, 10539.196, 277.836, 52675.394 21/05/15,07:26:52,10,10,1, 11.9,1,1, 6.789, 10539.205, 277.831, 52675.434 21/05/15,07:26:52,11,10,1, 11.9,1,1, 6.789, 10539.224, 277.817, 52675.460 21/05/15,07:26:52,12,10,1, 11.9,1,1, 6.789, 10539.222, 277.823, 52675.450 21/05/15,07:26:52,13,10,1, 11.9,1,1, 6.789, 10539.204, 277.813, 52675.460 21/05/15,07:26:52,14,10,1, 11.9,1,1, 6.789, 10539.225, 277.812, 52675.466 21/05/15,07:26:52,15,10,1, 11.9,1,1, 6.789, 10539.239, 277.770, 52675.479 21/05/15,07:26:52,16,10,1, 11.9,1,1, 6.789, 10539.232, 277.795, 52675.452 21/05/15,07:26:52,17,10,1, 11.9,1,1, 6.789, 10539.220, 277.793, 52675.457 21/05/15,07:26:52,18,10,1, 11.9,1,1, 6.789, 10539.252, 277.757, 52675.446 21/05/15,07:26:52,19,10,1, 11.9,1,1, 6.789, 10539.223, 277.761, 52675.457 21/05/15,07:26:53,00,10,1, 11.8,1,1, 6.796, 10539.218, 277.761, 52675.457 21/05/15,07:26:53,01,10,1, 11.8,1,1, 6.796, 10539.249, 277.790, 52675.427 21/05/15,07:26:53,02,10,1, 11.8,1,1, 6.796, 10539.239, 277.768, 52675.454 21/05/15,07:26:53,03,10,1, 11.8,1,1, 6.796, 10539.241, 277.777, 52675.409 21/05/15,07:26:53,04,10,1, 11.8,1,1, 6.796, 10539.267, 277.757, 52675.408 21/05/15,07:26:53,05,10,1, 11.8,1,1, 6.796, 10539.269, 277.784, 52675.453 21/05/15,07:26:53,06,10,1, 11.8,1,1, 6.796, 10539.277, 277.780, 52675.465 21/05/15,07:26:53,07,10,1, 11.8,1,1, 6.796, 10539.285, 277.782, 52675.428 21/05/15,07:26:53,08,10,1, 11.8,1,1, 6.796, 10539.297, 277.759, 52675.424 21/05/15,07:26:53,09,10,1, 11.8,1,1, 6.796, 10539.294, 277.779, 52675.476 21/05/15,07:26:53,10,10,1, 11.8,1,1, 6.796, 10539.294, 277.763, 52675.442 21/05/15,07:26:53,11,10,1, 11.8,1,1, 6.796, 10539.306, 277.769, 52675.455 21/05/15,07:26:53,12,10,1, 11.8,1,1, 6.796, 10539.335, 277.747, 52675.215 21/05/15,07:26:53,13,10,1, 11.8,1,1, 6.796, 10539.339, 277.744, 52675.370 21/05/15,07:26:53,14,10,1, 11.8,1,1, 6.796, 10539.330, 277.738, 52675.378 21/05/15,07:26:53,15,10,1, 11.8,1,1, 6.796, 10539.362, 277.743, 52675.394 21/05/15,07:26:53,16,10,1, 11.8,1,1, 6.796, 10539.323, 277.725, 52675.436 21/05/15,07:26:53,17,10,1, 11.8,1,1, 6.796, 10539.356, 277.722, 52675.454 21/05/15,07:26:53,18,10,1, 11.8,1,1, 6.796, 10539.347, 277.709, 52675.428 21/05/15,07:26:53,19,10,1, 11.8,1,1, 6.796, 10539.328, 277.725, 52675.450 21/05/15,07:26:54,00,11,1, 11.9,1,1, 6.790, 10539.327, 277.725, 52675.450 21/05/15,07:26:54,01,11,1, 11.9,1,1, 6.790, 10539.344, 277.712, 52675.431 21/05/15,07:26:54,02,11,1, 11.9,1,1, 6.790, 10539.336, 277.698, 52675.437 21/05/15,07:26:54,03,11,1, 11.9,1,1, 6.790, 10539.374, 277.679, 52675.433 21/05/15,07:26:54,04,11,1, 11.9,1,1, 6.790, 10539.362, 277.693, 52675.398 21/05/15,07:26:54,05,11,1, 11.9,1,1, 6.790, 10539.368, 277.668, 52675.397 21/05/15,07:26:54,06,11,1, 11.9,1,1, 6.790, 10539.422, 277.653, 52675.133 21/05/15,07:26:54,07,11,1, 11.9,1,1, 6.790, 10539.393, 277.668, 52675.368 21/05/15,07:26:54,08,11,1, 11.9,1,1, 6.790, 10539.378, 277.673, 52675.376 21/05/15,07:26:54,09,11,1, 11.9,1,1, 6.790, 10539.402, 277.669, 52675.383 21/05/15,07:26:54,10,11,1, 11.9,1,1, 6.790, 10539.426, 277.642, 52675.367 21/05/15,07:26:54,11,11,1, 11.9,1,1, 6.790, 10539.397, 277.666, 52675.407 21/05/15,07:26:54,12,11,1, 11.9,1,1, 6.790, 10539.421, 277.649, 52675.366 21/05/15,07:26:54,13,11,1, 11.9,1,1, 6.790, 10539.412, 277.643, 52675.382 21/05/15,07:26:54,14,11,1, 11.9,1,1, 6.790, 10539.418, 277.602, 52675.376 21/05/15,07:26:54,15,11,1, 11.9,1,1, 6.790, 10539.426, 277.596, 52675.375 21/05/15,07:26:54,16,11,1, 11.9,1,1, 6.790, 10539.410, 277.616, 52675.386 21/05/15,07:26:54,17,11,1, 11.9,1,1, 6.790, 10539.417, 277.615, 52675.367 21/05/15,07:26:54,18,11,1, 11.9,1,1, 6.790, 10539.440, 277.620, 52675.343 21/05/15,07:26:54,19,11,1, 11.9,1,1, 6.790, 10539.429, 277.592, 52675.346 21/05/15,07:26:55,00,11,1, 11.9,1,1, 6.791, 10539.427, 277.592, 52675.346 21/05/15,07:26:55,01,11,1, 11.9,1,1, 6.791, 10539.444, 277.610, 52675.376 21/05/15,07:26:55,02,11,1, 11.9,1,1, 6.791, 10539.463, 277.590, 52675.376 21/05/15,07:26:55,03,11,1, 11.9,1,1, 6.791, 10539.449, 277.584, 52675.361 21/05/15,07:26:55,04,11,1, 11.9,1,1, 6.791, 10539.457, 277.593, 52675.365 21/05/15,07:26:55,05,11,1, 11.9,1,1, 6.791, 10539.464, 277.562, 52675.365 21/05/15,07:26:55,06,11,1, 11.9,1,1, 6.791, 10539.482, 277.594, 52675.376 21/05/15,07:26:55,07,11,1, 11.9,1,1, 6.791, 10539.467, 277.548, 52675.338 21/05/15,07:26:55,08,11,1, 11.9,1,1, 6.791, 10539.490, 277.539, 52675.371 21/05/15,07:26:55,09,11,1, 11.9,1,1, 6.791, 10539.486, 277.543, 52675.401 21/05/15,07:26:55,10,11,1, 11.9,1,1, 6.791, 10539.462, 277.530, 52675.403 21/05/15,07:26:55,11,11,1, 11.9,1,1, 6.791, 10539.505, 277.540, 52675.305 21/05/15,07:26:55,12,11,1, 11.9,1,1, 6.791, 10539.507, 277.533, 52675.369 21/05/15,07:26:55,13,11,1, 11.9,1,1, 6.791, 10539.508, 277.547, 52675.335 21/05/15,07:26:55,14,11,1, 11.9,1,1, 6.791, 10539.523, 277.537, 52675.373 21/05/15,07:26:55,15,11,1, 11.9,1,1, 6.791, 10539.507, 277.529, 52675.329 21/05/15,07:26:55,16,11,1, 11.9,1,1, 6.791, 10539.535, 277.529, 52675.370 21/05/15,07:26:55,17,11,1, 11.9,1,1, 6.791, 10539.522, 277.515, 52675.339 21/05/15,07:26:55,18,11,1, 11.9,1,1, 6.791, 10539.537, 277.497, 52675.343 21/05/15,07:26:55,19,11,1, 11.9,1,1, 6.791, 10539.542, 277.535, 52675.365 21/05/15,07:26:56,00,11,1, 11.9,1,1, 6.793, 10539.535, 277.535, 52675.365 21/05/15,07:26:56,01,11,1, 11.9,1,1, 6.793, 10539.540, 277.516, 52675.359 21/05/15,07:26:56,02,11,1, 11.9,1,1, 6.793, 10539.526, 277.493, 52675.387 21/05/15,07:26:56,03,11,1, 11.9,1,1, 6.793, 10539.584, 277.492, 52675.371 21/05/15,07:26:56,04,11,1, 11.9,1,1, 6.793, 10539.583, 277.503, 52675.335 21/05/15,07:26:56,05,11,1, 11.9,1,1, 6.793, 10539.586, 277.490, 52675.342 21/05/15,07:26:56,06,11,1, 11.9,1,1, 6.793, 10539.581, 277.471, 52675.341 21/05/15,07:26:56,07,11,1, 11.9,1,1, 6.793, 10539.597, 277.483, 52675.376 21/05/15,07:26:56,08,11,1, 11.9,1,1, 6.793, 10539.591, 277.458, 52675.343 21/05/15,07:26:56,09,11,1, 11.9,1,1, 6.793, 10539.594, 277.460, 52675.354 21/05/15,07:26:56,10,11,1, 11.9,1,1, 6.793, 10539.600, 277.460, 52675.338 21/05/15,07:26:56,11,11,1, 11.9,1,1, 6.793, 10539.604, 277.429, 52675.353 21/05/15,07:26:56,12,11,1, 11.9,1,1, 6.793, 10539.583, 277.449, 52675.327 21/05/15,07:26:56,13,11,1, 11.9,1,1, 6.793, 10539.595, 277.453, 52675.329 21/05/15,07:26:56,14,11,1, 11.9,1,1, 6.793, 10539.597, 277.449, 52675.283 21/05/15,07:26:56,15,11,1, 11.9,1,1, 6.793, 10539.619, 277.445, 52675.287 21/05/15,07:26:56,16,11,1, 11.9,1,1, 6.793, 10539.600, 277.443, 52675.343 21/05/15,07:26:56,17,11,1, 11.9,1,1, 6.793, 10539.602, 277.423, 52675.330 21/05/15,07:26:56,18,11,1, 11.9,1,1, 6.793, 10539.630, 277.420, 52675.311 21/05/15,07:26:56,19,11,1, 11.9,1,1, 6.793, 10539.647, 277.405, 52675.373 21/05/15,07:26:57,00,11,1, 11.8,1,1, 6.796, 10539.644, 277.405, 52675.373 21/05/15,07:26:57,01,11,1, 11.8,1,1, 6.796, 10539.657, 277.376, 52675.348 21/05/15,07:26:57,02,11,1, 11.8,1,1, 6.796, 10539.630, 277.394, 52675.328 21/05/15,07:26:57,03,11,1, 11.8,1,1, 6.796, 10539.629, 277.392, 52675.340 21/05/15,07:26:57,04,11,1, 11.8,1,1, 6.796, 10539.611, 277.395, 52675.308 21/05/15,07:26:57,05,11,1, 11.8,1,1, 6.796, 10539.630, 277.368, 52675.321 21/05/15,07:26:57,06,11,1, 11.8,1,1, 6.796, 10539.648, 277.383, 52675.297 21/05/15,07:26:57,07,11,1, 11.8,1,1, 6.796, 10539.630, 277.355, 52675.311 21/05/15,07:26:57,08,11,1, 11.8,1,1, 6.796, 10539.669, 277.374, 52675.297 21/05/15,07:26:57,09,11,1, 11.8,1,1, 6.796, 10539.630, 277.352, 52675.349 21/05/15,07:26:57,10,11,1, 11.8,1,1, 6.796, 10539.634, 277.347, 52675.308 21/05/15,07:26:57,11,11,1, 11.8,1,1, 6.796, 10539.668, 277.358, 52675.286 21/05/15,07:26:57,12,11,1, 11.8,1,1, 6.796, 10539.681, 277.336, 52675.286 21/05/15,07:26:57,13,11,1, 11.8,1,1, 6.796, 10539.639, 277.365, 52675.309 21/05/15,07:26:57,14,11,1, 11.8,1,1, 6.796, 10539.655, 277.357, 52675.287 21/05/15,07:26:57,15,11,1, 11.8,1,1, 6.796, 10539.688, 277.346, 52675.298 21/05/15,07:26:57,16,11,1, 11.8,1,1, 6.796, 10539.694, 277.359, 52675.321 21/05/15,07:26:57,17,11,1, 11.8,1,1, 6.796, 10539.682, 277.355, 52675.316 21/05/15,07:26:57,18,11,1, 11.8,1,1, 6.796, 10539.690, 277.330, 52675.265 21/05/15,07:26:57,19,11,1, 11.8,1,1, 6.796, 10539.708, 277.340, 52675.285 21/05/15,07:26:58,00,10,1, 11.8,1,1, 6.795, 10539.702, 277.340, 52675.285 21/05/15,07:26:58,01,10,1, 11.8,1,1, 6.795, 10539.713, 277.297, 52675.218 21/05/15,07:26:58,02,10,1, 11.8,1,1, 6.795, 10539.698, 277.321, 52675.293 21/05/15,07:26:58,03,10,1, 11.8,1,1, 6.795, 10539.706, 277.304, 52675.278 21/05/15,07:26:58,04,10,1, 11.8,1,1, 6.795, 10539.709, 277.302, 52675.251 21/05/15,07:26:58,05,10,1, 11.8,1,1, 6.795, 10539.720, 277.286, 52675.279 21/05/15,07:26:58,06,10,1, 11.8,1,1, 6.795, 10539.741, 277.271, 52675.262 21/05/15,07:26:58,07,10,1, 11.8,1,1, 6.795, 10539.716, 277.273, 52675.254 21/05/15,07:26:58,08,10,1, 11.8,1,1, 6.795, 10539.733, 277.273, 52675.258 21/05/15,07:26:58,09,10,1, 11.8,1,1, 6.795, 10539.726, 277.257, 52675.238 21/05/15,07:26:58,10,10,1, 11.8,1,1, 6.795, 10539.719, 277.269, 52675.244 21/05/15,07:26:58,11,10,1, 11.8,1,1, 6.795, 10539.734, 277.251, 52675.238 21/05/15,07:26:58,12,10,1, 11.8,1,1, 6.795, 10539.737, 277.270, 52675.234 21/05/15,07:26:58,13,10,1, 11.8,1,1, 6.795, 10539.724, 277.240, 52675.229 21/05/15,07:26:58,14,10,1, 11.8,1,1, 6.795, 10539.758, 277.229, 52675.239 21/05/15,07:26:58,15,10,1, 11.8,1,1, 6.795, 10539.732, 277.229, 52675.190 21/05/15,07:26:58,16,10,1, 11.8,1,1, 6.795, 10539.744, 277.215, 52675.240 21/05/15,07:26:58,17,10,1, 11.8,1,1, 6.795, 10539.745, 277.224, 52675.206 21/05/15,07:26:58,18,10,1, 11.8,1,1, 6.795, 10539.763, 277.208, 52675.231 21/05/15,07:26:58,19,10,1, 11.8,1,1, 6.795, 10539.784, 277.183, 52675.219 21/05/15,07:26:59,00,10,1, 11.9,1,1, 6.792, 10539.777, 277.183, 52675.219 21/05/15,07:26:59,01,10,1, 11.9,1,1, 6.792, 10539.749, 277.205, 52675.262 21/05/15,07:26:59,02,10,1, 11.9,1,1, 6.792, 10539.774, 277.226, 52675.216 21/05/15,07:26:59,03,10,1, 11.9,1,1, 6.792, 10539.765, 277.211, 52675.220 21/05/15,07:26:59,04,10,1, 11.9,1,1, 6.792, 10539.772, 277.188, 52675.236 21/05/15,07:26:59,05,10,1, 11.9,1,1, 6.792, 10539.777, 277.202, 52675.234 21/05/15,07:26:59,06,10,1, 11.9,1,1, 6.792, 10539.784, 277.194, 52675.221 21/05/15,07:26:59,07,10,1, 11.9,1,1, 6.792, 10539.791, 277.185, 52675.225 21/05/15,07:26:59,08,10,1, 11.9,1,1, 6.792, 10539.786, 277.169, 52675.197 21/05/15,07:26:59,09,10,1, 11.9,1,1, 6.792, 10539.795, 277.162, 52675.212 21/05/15,07:26:59,10,10,1, 11.9,1,1, 6.792, 10539.807, 277.164, 52675.232 21/05/15,07:26:59,11,10,1, 11.9,1,1, 6.792, 10539.826, 277.169, 52675.276 21/05/15,07:26:59,12,10,1, 11.9,1,1, 6.792, 10539.824, 277.184, 52675.257 21/05/15,07:26:59,13,10,1, 11.9,1,1, 6.792, 10539.817, 277.160, 52675.274 21/05/15,07:26:59,14,10,1, 11.9,1,1, 6.792, 10539.848, 277.143, 52675.307 21/05/15,07:26:59,15,10,1, 11.9,1,1, 6.792, 10539.832, 277.131, 52675.256 21/05/15,07:26:59,16,10,1, 11.9,1,1, 6.792, 10539.843, 277.148, 52675.271 21/05/15,07:26:59,17,10,1, 11.9,1,1, 6.792, 10539.836, 277.135, 52675.229 21/05/15,07:26:59,18,10,1, 11.9,1,1, 6.792, 10539.819, 277.125, 52675.250 21/05/15,07:26:59,19,10,1, 11.9,1,1, 6.792, 10539.834, 277.123, 52675.219 21/05/15,07:27:00,00,10,1, 11.9,1,1, 6.795, 10539.827, 277.123, 52675.219 21/05/15,07:27:00,01,10,1, 11.9,1,1, 6.795, 10539.857, 277.125, 52675.227 21/05/15,07:27:00,02,10,1, 11.9,1,1, 6.795, 10539.849, 277.111, 52675.218 21/05/15,07:27:00,03,10,1, 11.9,1,1, 6.795, 10539.849, 277.115, 52675.197 21/05/15,07:27:00,04,10,1, 11.9,1,1, 6.795, 10539.860, 277.119, 52675.246 21/05/15,07:27:00,05,10,1, 11.9,1,1, 6.795, 10539.887, 277.139, 52675.260 21/05/15,07:27:00,06,10,1, 11.9,1,1, 6.795, 10539.867, 277.106, 52675.195 21/05/15,07:27:00,07,10,1, 11.9,1,1, 6.795, 10539.867, 277.115, 52675.215 21/05/15,07:27:00,08,10,1, 11.9,1,1, 6.795, 10539.852, 277.100, 52675.180 21/05/15,07:27:00,09,10,1, 11.9,1,1, 6.795, 10539.869, 277.106, 52675.214 21/05/15,07:27:00,10,10,1, 11.9,1,1, 6.795, 10539.874, 277.123, 52675.173 21/05/15,07:27:00,11,10,1, 11.9,1,1, 6.795, 10539.858, 277.099, 52675.190 21/05/15,07:27:00,12,10,1, 11.9,1,1, 6.795, 10539.881, 277.126, 52675.195 21/05/15,07:27:00,13,10,1, 11.9,1,1, 6.795, 10539.870, 277.110, 52675.170 21/05/15,07:27:00,14,10,1, 11.9,1,1, 6.795, 10539.861, 277.075, 52675.166 21/05/15,07:27:00,15,10,1, 11.9,1,1, 6.795, 10539.886, 277.085, 52675.106 21/05/15,07:27:00,16,10,1, 11.9,1,1, 6.795, 10539.854, 277.092, 52675.258 21/05/15,07:27:00,17,10,1, 11.9,1,1, 6.795, 10539.886, 277.064, 52675.226 21/05/15,07:27:00,18,10,1, 11.9,1,1, 6.795, 10539.897, 277.082, 52675.216 21/05/15,07:27:00,19,10,1, 11.9,1,1, 6.795, 10539.890, 277.077, 52675.191 21/05/15,07:27:01,00,10,1, 11.9,1,1, 6.797, 10539.886, 277.077, 52675.191 21/05/15,07:27:01,01,10,1, 11.9,1,1, 6.797, 10539.905, 277.082, 52675.229 21/05/15,07:27:01,02,10,1, 11.9,1,1, 6.797, 10539.893, 277.078, 52675.153 21/05/15,07:27:01,03,10,1, 11.9,1,1, 6.797, 10539.868, 277.081, 52675.194 21/05/15,07:27:01,04,10,1, 11.9,1,1, 6.797, 10539.912, 277.080, 52675.184 21/05/15,07:27:01,05,10,1, 11.9,1,1, 6.797, 10539.937, 277.068, 52675.185 21/05/15,07:27:01,06,10,1, 11.9,1,1, 6.797, 10539.886, 277.090, 52675.242 21/05/15,07:27:01,07,10,1, 11.9,1,1, 6.797, 10539.921, 277.084, 52675.213 21/05/15,07:27:01,08,10,1, 11.9,1,1, 6.797, 10539.923, 277.094, 52675.306 21/05/15,07:27:01,09,10,1, 11.9,1,1, 6.797, 10539.911, 277.083, 52675.268 21/05/15,07:27:01,10,10,1, 11.9,1,1, 6.797, 10539.906, 277.087, 52675.294 21/05/15,07:27:01,11,10,1, 11.9,1,1, 6.797, 10539.920, 277.076, 52675.212 21/05/15,07:27:01,12,10,1, 11.9,1,1, 6.797, 10539.947, 277.089, 52675.230 21/05/15,07:27:01,13,10,1, 11.9,1,1, 6.797, 10539.922, 277.082, 52675.241 21/05/15,07:27:01,14,10,1, 11.9,1,1, 6.797, 10539.928, 277.078, 52675.221 21/05/15,07:27:01,15,10,1, 11.9,1,1, 6.797, 10539.918, 277.067, 52675.196 21/05/15,07:27:01,16,10,1, 11.9,1,1, 6.797, 10539.936, 277.059, 52675.204 21/05/15,07:27:01,17,10,1, 11.9,1,1, 6.797, 10539.919, 277.028, 52675.212 21/05/15,07:27:01,18,10,1, 11.9,1,1, 6.797, 10539.936, 277.041, 52675.220 21/05/15,07:27:01,19,10,1, 11.9,1,1, 6.797, 10539.915, 277.042, 52675.208 21/05/15,07:27:02,00,10,1, 11.8,1,1, 6.794, 10539.911, 277.042, 52675.208 21/05/15,07:27:02,01,10,1, 11.8,1,1, 6.794, 10539.912, 277.046, 52675.198 21/05/15,07:27:02,02,10,1, 11.8,1,1, 6.794, 10539.934, 277.050, 52675.163 21/05/15,07:27:02,03,10,1, 11.8,1,1, 6.794, 10539.908, 277.032, 52675.211 21/05/15,07:27:02,04,10,1, 11.8,1,1, 6.794, 10539.947, 277.042, 52675.206 21/05/15,07:27:02,05,10,1, 11.8,1,1, 6.794, 10539.938, 277.028, 52675.213 21/05/15,07:27:02,06,10,1, 11.8,1,1, 6.794, 10539.946, 277.035, 52675.218 21/05/15,07:27:02,07,10,1, 11.8,1,1, 6.794, 10539.945, 277.031, 52675.198 21/05/15,07:27:02,08,10,1, 11.8,1,1, 6.794, 10539.947, 277.038, 52675.184 21/05/15,07:27:02,09,10,1, 11.8,1,1, 6.794, 10539.928, 277.016, 52675.171 21/05/15,07:27:02,10,10,1, 11.8,1,1, 6.794, 10539.947, 277.030, 52675.202 21/05/15,07:27:02,11,10,1, 11.8,1,1, 6.794, 10539.932, 277.009, 52675.187 21/05/15,07:27:02,12,10,1, 11.8,1,1, 6.794, 10539.954, 277.037, 52675.228 21/05/15,07:27:02,13,10,1, 11.8,1,1, 6.794, 10539.938, 277.020, 52675.192 21/05/15,07:27:02,14,10,1, 11.8,1,1, 6.794, 10539.948, 277.013, 52675.197 21/05/15,07:27:02,15,10,1, 11.8,1,1, 6.794, 10539.935, 277.000, 52675.201 21/05/15,07:27:02,16,10,1, 11.8,1,1, 6.794, 10539.949, 277.017, 52675.209 21/05/15,07:27:02,17,10,1, 11.8,1,1, 6.794, 10539.937, 277.020, 52675.202 21/05/15,07:27:02,18,10,1, 11.8,1,1, 6.794, 10539.959, 277.003, 52675.220 21/05/15,07:27:02,19,10,1, 11.8,1,1, 6.794, 10539.975, 277.008, 52675.224 21/05/15,07:27:03,00,10,1, 11.9,1,1, 6.791, 10539.969, 277.008, 52675.224 21/05/15,07:27:03,01,10,1, 11.9,1,1, 6.791, 10539.979, 276.994, 52675.171 21/05/15,07:27:03,02,10,1, 11.9,1,1, 6.791, 10539.975, 276.987, 52675.179 21/05/15,07:27:03,03,10,1, 11.9,1,1, 6.791, 10539.983, 277.001, 52675.206 21/05/15,07:27:03,04,10,1, 11.9,1,1, 6.791, 10539.986, 277.004, 52675.209 21/05/15,07:27:03,05,10,1, 11.9,1,1, 6.791, 10539.966, 277.002, 52675.173 21/05/15,07:27:03,06,10,1, 11.9,1,1, 6.791, 10539.979, 276.968, 52675.225 21/05/15,07:27:03,07,10,1, 11.9,1,1, 6.791, 10539.987, 277.009, 52675.199 21/05/15,07:27:03,08,10,1, 11.9,1,1, 6.791, 10540.011, 276.976, 52675.183 21/05/15,07:27:03,09,10,1, 11.9,1,1, 6.791, 10539.994, 276.990, 52675.189 21/05/15,07:27:03,10,10,1, 11.9,1,1, 6.791, 10540.003, 276.987, 52675.257 21/05/15,07:27:03,11,10,1, 11.9,1,1, 6.791, 10540.006, 276.992, 52675.202 21/05/15,07:27:03,12,10,1, 11.9,1,1, 6.791, 10539.985, 276.985, 52675.210 21/05/15,07:27:03,13,10,1, 11.9,1,1, 6.791, 10540.013, 276.995, 52675.196 21/05/15,07:27:03,14,10,1, 11.9,1,1, 6.791, 10540.000, 276.978, 52675.205 21/05/15,07:27:03,15,10,1, 11.9,1,1, 6.791, 10539.976, 276.991, 52675.201 21/05/15,07:27:03,16,10,1, 11.9,1,1, 6.791, 10539.987, 276.989, 52675.216 21/05/15,07:27:03,17,10,1, 11.9,1,1, 6.791, 10539.973, 276.957, 52675.182 21/05/15,07:27:03,18,10,1, 11.9,1,1, 6.791, 10539.985, 276.958, 52675.186 21/05/15,07:27:03,19,10,1, 11.9,1,1, 6.791, 10539.970, 276.964, 52675.206 21/05/15,07:27:04,00,10,1, 11.9,1,1, 6.789, 10539.969, 276.964, 52675.206 21/05/15,07:27:04,01,10,1, 11.9,1,1, 6.789, 10539.960, 276.980, 52675.181 21/05/15,07:27:04,02,10,1, 11.9,1,1, 6.789, 10539.989, 276.950, 52675.226 21/05/15,07:27:04,03,10,1, 11.9,1,1, 6.789, 10539.971, 276.949, 52675.206 21/05/15,07:27:04,04,10,1, 11.9,1,1, 6.789, 10540.000, 276.959, 52675.215 21/05/15,07:27:04,05,10,1, 11.9,1,1, 6.789, 10539.971, 276.945, 52675.238 21/05/15,07:27:04,06,10,1, 11.9,1,1, 6.789, 10540.002, 276.940, 52675.235 21/05/15,07:27:04,07,10,1, 11.9,1,1, 6.789, 10539.987, 276.960, 52675.172 21/05/15,07:27:04,08,10,1, 11.9,1,1, 6.789, 10539.975, 276.949, 52675.212 21/05/15,07:27:04,09,10,1, 11.9,1,1, 6.789, 10539.976, 276.953, 52675.220 21/05/15,07:27:04,10,10,1, 11.9,1,1, 6.789, 10540.011, 276.951, 52675.224 21/05/15,07:27:04,11,10,1, 11.9,1,1, 6.789, 10540.000, 276.952, 52675.188 21/05/15,07:27:04,12,10,1, 11.9,1,1, 6.789, 10539.982, 276.966, 52675.181 21/05/15,07:27:04,13,10,1, 11.9,1,1, 6.789, 10540.000, 276.956, 52675.209 21/05/15,07:27:04,14,10,1, 11.9,1,1, 6.789, 10539.964, 276.964, 52675.193 21/05/15,07:27:04,15,10,1, 11.9,1,1, 6.789, 10539.997, 276.984, 52675.187 21/05/15,07:27:04,16,10,1, 11.9,1,1, 6.789, 10540.003, 276.960, 52675.187 21/05/15,07:27:04,17,10,1, 11.9,1,1, 6.789, 10540.002, 276.981, 52675.228 21/05/15,07:27:04,18,10,1, 11.9,1,1, 6.789, 10539.981, 276.997, 52675.200 21/05/15,07:27:04,19,10,1, 11.9,1,1, 6.789, 10539.997, 276.982, 52675.191 21/05/15,07:27:05,00,10,1, 11.9,1,1, 6.797, 10539.994, 276.982, 52675.191 21/05/15,07:27:05,01,10,1, 11.9,1,1, 6.797, 10539.944, 276.994, 52675.259 21/05/15,07:27:05,02,10,1, 11.9,1,1, 6.797, 10539.990, 276.969, 52675.290 21/05/15,07:27:05,03,10,1, 11.9,1,1, 6.797, 10540.004, 276.967, 52675.269 21/05/15,07:27:05,04,10,1, 11.9,1,1, 6.797, 10540.002, 276.970, 52675.238 21/05/15,07:27:05,05,10,1, 11.9,1,1, 6.797, 10539.980, 276.961, 52675.236 21/05/15,07:27:05,06,10,1, 11.9,1,1, 6.797, 10539.982, 276.987, 52675.213 21/05/15,07:27:05,07,10,1, 11.9,1,1, 6.797, 10539.998, 276.951, 52675.185 21/05/15,07:27:05,08,10,1, 11.9,1,1, 6.797, 10539.974, 276.952, 52675.222 21/05/15,07:27:05,09,10,1, 11.9,1,1, 6.797, 10539.977, 276.968, 52675.237 21/05/15,07:27:05,10,10,1, 11.9,1,1, 6.797, 10539.978, 276.978, 52675.242 21/05/15,07:27:05,11,10,1, 11.9,1,1, 6.797, 10539.974, 276.974, 52675.179 21/05/15,07:27:05,12,10,1, 11.9,1,1, 6.797, 10539.967, 276.958, 52675.189 21/05/15,07:27:05,13,10,1, 11.9,1,1, 6.797, 10539.979, 276.949, 52675.205 21/05/15,07:27:05,14,10,1, 11.9,1,1, 6.797, 10539.955, 276.927, 52675.211 21/05/15,07:27:05,15,10,1, 11.9,1,1, 6.797, 10539.956, 276.979, 52675.187 21/05/15,07:27:05,16,10,1, 11.9,1,1, 6.797, 10539.981, 276.948, 52675.178 21/05/15,07:27:05,17,10,1, 11.9,1,1, 6.797, 10539.971, 276.937, 52675.212 21/05/15,07:27:05,18,10,1, 11.9,1,1, 6.797, 10539.939, 276.942, 52675.174 21/05/15,07:27:05,19,10,1, 11.9,1,1, 6.797, 10539.946, 276.928, 52675.216 21/05/15,07:27:06,00,10,1, 11.9,1,1, 6.799, 10539.944, 276.928, 52675.216 21/05/15,07:27:06,01,10,1, 11.9,1,1, 6.799, 10539.950, 276.957, 52675.241 21/05/15,07:27:06,02,10,1, 11.9,1,1, 6.799, 10539.939, 276.953, 52675.254 21/05/15,07:27:06,03,10,1, 11.9,1,1, 6.799, 10539.935, 276.965, 52675.231 21/05/15,07:27:06,04,10,1, 11.9,1,1, 6.799, 10539.923, 276.971, 52675.275 21/05/15,07:27:06,05,10,1, 11.9,1,1, 6.799, 10539.944, 276.981, 52675.242 21/05/15,07:27:06,06,10,1, 11.9,1,1, 6.799, 10539.932, 276.965, 52675.246 21/05/15,07:27:06,07,10,1, 11.9,1,1, 6.799, 10539.937, 276.972, 52675.269 21/05/15,07:27:06,08,10,1, 11.9,1,1, 6.799, 10539.931, 276.964, 52675.287 21/05/15,07:27:06,09,10,1, 11.9,1,1, 6.799, 10539.935, 276.986, 52675.288 21/05/15,07:27:06,10,10,1, 11.9,1,1, 6.799, 10539.941, 276.989, 52675.286 21/05/15,07:27:06,11,10,1, 11.9,1,1, 6.799, 10539.914, 276.957, 52675.279 21/05/15,07:27:06,12,10,1, 11.9,1,1, 6.799, 10539.931, 276.956, 52675.272 21/05/15,07:27:06,13,10,1, 11.9,1,1, 6.799, 10539.926, 276.991, 52675.260 21/05/15,07:27:06,14,10,1, 11.9,1,1, 6.799, 10539.922, 276.971, 52675.278 21/05/15,07:27:06,15,10,1, 11.9,1,1, 6.799, 10539.921, 276.992, 52675.261 21/05/15,07:27:06,16,10,1, 11.9,1,1, 6.799, 10539.921, 276.968, 52675.255 21/05/15,07:27:06,17,10,1, 11.9,1,1, 6.799, 10539.901, 276.964, 52675.277 21/05/15,07:27:06,18,10,1, 11.9,1,1, 6.799, 10539.901, 276.970, 52675.273 21/05/15,07:27:06,19,10,1, 11.9,1,1, 6.799, 10539.906, 276.971, 52675.263 21/05/15,07:27:07,00,10,1, 11.9,1,1, 6.793, 10539.902, 276.971, 52675.263 21/05/15,07:27:07,01,10,1, 11.9,1,1, 6.793, 10539.893, 276.957, 52675.246 21/05/15,07:27:07,02,10,1, 11.9,1,1, 6.793, 10539.890, 276.965, 52675.257 21/05/15,07:27:07,03,10,1, 11.9,1,1, 6.793, 10539.894, 276.962, 52675.233 21/05/15,07:27:07,04,10,1, 11.9,1,1, 6.793, 10539.905, 276.977, 52675.545 21/05/15,07:27:07,05,10,1, 11.9,1,1, 6.793, 10539.929, 276.949, 52675.242 21/05/15,07:27:07,06,10,1, 11.9,1,1, 6.793, 10539.873, 276.937, 52675.177 21/05/15,07:27:07,07,10,1, 11.9,1,1, 6.793, 10539.886, 276.943, 52675.181 21/05/15,07:27:07,08,10,1, 11.9,1,1, 6.793, 10539.873, 276.933, 52675.250 21/05/15,07:27:07,09,10,1, 11.9,1,1, 6.793, 10539.867, 276.958, 52675.287 21/05/15,07:27:07,10,10,1, 11.9,1,1, 6.793, 10539.866, 276.951, 52675.221 21/05/15,07:27:07,11,10,1, 11.9,1,1, 6.793, 10539.877, 276.954, 52675.258 21/05/15,07:27:07,12,10,1, 11.9,1,1, 6.793, 10539.885, 276.972, 52675.197 21/05/15,07:27:07,13,10,1, 11.9,1,1, 6.793, 10539.844, 276.963, 52675.223 21/05/15,07:27:07,14,10,1, 11.9,1,1, 6.793, 10539.858, 276.953, 52675.220 21/05/15,07:27:07,15,10,1, 11.9,1,1, 6.793, 10539.841, 276.950, 52675.210 21/05/15,07:27:07,16,10,1, 11.9,1,1, 6.793, 10539.840, 276.962, 52675.262 21/05/15,07:27:07,17,10,1, 11.9,1,1, 6.793, 10539.850, 276.945, 52675.255 21/05/15,07:27:07,18,10,1, 11.9,1,1, 6.793, 10539.823, 276.955, 52675.209 21/05/15,07:27:07,19,10,1, 11.9,1,1, 6.793, 10539.848, 276.955, 52675.251 21/05/15,07:27:08,00,11,1, 11.9,1,1, 6.797, 10539.844, 276.955, 52675.251 21/05/15,07:27:08,01,11,1, 11.9,1,1, 6.797, 10539.831, 276.963, 52675.050 21/05/15,07:27:08,02,11,1, 11.9,1,1, 6.797, 10539.805, 276.959, 52675.243 21/05/15,07:27:08,03,11,1, 11.9,1,1, 6.797, 10539.821, 276.956, 52675.235 21/05/15,07:27:08,04,11,1, 11.9,1,1, 6.797, 10539.818, 276.975, 52675.230 21/05/15,07:27:08,05,11,1, 11.9,1,1, 6.797, 10539.821, 276.975, 52675.272 21/05/15,07:27:08,06,11,1, 11.9,1,1, 6.797, 10539.822, 276.977, 52675.198 21/05/15,07:27:08,07,11,1, 11.9,1,1, 6.797, 10539.803, 276.942, 52675.257 21/05/15,07:27:08,08,11,1, 11.9,1,1, 6.797, 10539.815, 276.989, 52675.253 21/05/15,07:27:08,09,11,1, 11.9,1,1, 6.797, 10539.787, 276.960, 52675.213 21/05/15,07:27:08,10,11,1, 11.9,1,1, 6.797, 10539.804, 276.941, 52675.233 21/05/15,07:27:08,11,11,1, 11.9,1,1, 6.797, 10539.812, 276.949, 52675.337 21/05/15,07:27:08,12,11,1, 11.9,1,1, 6.797, 10539.770, 276.943, 52675.263 21/05/15,07:27:08,13,11,1, 11.9,1,1, 6.797, 10539.798, 276.944, 52675.329 21/05/15,07:27:08,14,11,1, 11.9,1,1, 6.797, 10539.740, 276.931, 52675.277 21/05/15,07:27:08,15,11,1, 11.9,1,1, 6.797, 10539.758, 276.935, 52675.248 21/05/15,07:27:08,16,11,1, 11.9,1,1, 6.797, 10539.776, 276.932, 52675.233 21/05/15,07:27:08,17,11,1, 11.9,1,1, 6.797, 10539.749, 276.921, 52675.213 21/05/15,07:27:08,18,11,1, 11.9,1,1, 6.797, 10539.741, 276.922, 52675.196 21/05/15,07:27:08,19,11,1, 11.9,1,1, 6.797, 10539.769, 276.892, 52675.218 21/05/15,07:27:09,00,11,1, 11.9,1,1, 6.794, 10539.769, 276.892, 52675.218 21/05/15,07:27:09,01,11,1, 11.9,1,1, 6.794, 10539.715, 276.902, 52675.254 21/05/15,07:27:09,02,11,1, 11.9,1,1, 6.794, 10539.710, 276.925, 52675.201 21/05/15,07:27:09,03,11,1, 11.9,1,1, 6.794, 10539.712, 276.916, 52675.228 21/05/15,07:27:09,04,11,1, 11.9,1,1, 6.794, 10539.708, 276.910, 52675.234 21/05/15,07:27:09,05,11,1, 11.9,1,1, 6.794, 10539.702, 276.898, 52675.216 21/05/15,07:27:09,06,11,1, 11.9,1,1, 6.794, 10539.700, 276.930, 52675.252 21/05/15,07:27:09,07,11,1, 11.9,1,1, 6.794, 10539.718, 276.908, 52675.220 21/05/15,07:27:09,08,11,1, 11.9,1,1, 6.794, 10539.716, 276.906, 52675.208 21/05/15,07:27:09,09,11,1, 11.9,1,1, 6.794, 10539.701, 276.924, 52675.265 21/05/15,07:27:09,10,11,1, 11.9,1,1, 6.794, 10539.695, 276.922, 52675.244 21/05/15,07:27:09,11,11,1, 11.9,1,1, 6.794, 10539.700, 276.935, 52675.231 21/05/15,07:27:09,12,11,1, 11.9,1,1, 6.794, 10539.678, 276.912, 52675.228 21/05/15,07:27:09,13,11,1, 11.9,1,1, 6.794, 10539.691, 276.921, 52675.243 21/05/15,07:27:09,14,11,1, 11.9,1,1, 6.794, 10539.663, 276.915, 52675.257 21/05/15,07:27:09,15,11,1, 11.9,1,1, 6.794, 10539.612, 276.938, 52675.233 21/05/15,07:27:09,16,11,1, 11.9,1,1, 6.794, 10539.657, 276.913, 52675.251 21/05/15,07:27:09,17,11,1, 11.9,1,1, 6.794, 10539.676, 276.909, 52675.257 21/05/15,07:27:09,18,11,1, 11.9,1,1, 6.794, 10539.647, 276.905, 52675.268 21/05/15,07:27:09,19,11,1, 11.9,1,1, 6.794, 10539.676, 276.897, 52675.249 21/05/15,07:27:10,00,11,1, 11.9,1,1, 6.796, 10539.669, 276.897, 52675.249 21/05/15,07:27:10,01,11,1, 11.9,1,1, 6.796, 10539.627, 276.921, 52675.208 21/05/15,07:27:10,02,11,1, 11.9,1,1, 6.796, 10539.612, 276.899, 52675.278 21/05/15,07:27:10,03,11,1, 11.9,1,1, 6.796, 10539.603, 276.923, 52675.258 21/05/15,07:27:10,04,11,1, 11.9,1,1, 6.796, 10539.604, 276.928, 52675.278 21/05/15,07:27:10,05,11,1, 11.9,1,1, 6.796, 10539.572, 276.894, 52675.246 21/05/15,07:27:10,06,11,1, 11.9,1,1, 6.796, 10539.567, 276.908, 52675.229 21/05/15,07:27:10,07,11,1, 11.9,1,1, 6.796, 10539.581, 276.912, 52675.251 21/05/15,07:27:10,08,11,1, 11.9,1,1, 6.796, 10539.607, 276.890, 52675.228 21/05/15,07:27:10,09,11,1, 11.9,1,1, 6.796, 10539.549, 276.925, 52675.246 21/05/15,07:27:10,10,11,1, 11.9,1,1, 6.796, 10539.537, 276.904, 52675.280 21/05/15,07:27:10,11,11,1, 11.9,1,1, 6.796, 10539.543, 276.884, 52675.275 21/05/15,07:27:10,12,11,1, 11.9,1,1, 6.796, 10539.523, 276.906, 52675.243 21/05/15,07:27:10,13,11,1, 11.9,1,1, 6.796, 10539.511, 276.918, 52675.250 21/05/15,07:27:10,14,11,1, 11.9,1,1, 6.796, 10539.510, 276.893, 52675.228 21/05/15,07:27:10,15,11,1, 11.9,1,1, 6.796, 10539.516, 276.891, 52675.277 21/05/15,07:27:10,16,11,1, 11.9,1,1, 6.796, 10539.504, 276.888, 52675.249 21/05/15,07:27:10,17,11,1, 11.9,1,1, 6.796, 10539.490, 276.899, 52675.277 21/05/15,07:27:10,18,11,1, 11.9,1,1, 6.796, 10539.514, 276.913, 52675.247 21/05/15,07:27:10,19,11,1, 11.9,1,1, 6.796, 10539.483, 276.905, 52675.311 21/05/15,07:27:11,00,11,1, 11.8,1,1, 6.795, 10539.477, 276.905, 52675.311 21/05/15,07:27:11,01,11,1, 11.8,1,1, 6.795, 10539.479, 276.904, 52675.291 21/05/15,07:27:11,02,11,1, 11.8,1,1, 6.795, 10539.459, 276.902, 52675.270 21/05/15,07:27:11,03,11,1, 11.8,1,1, 6.795, 10539.450, 276.888, 52675.254 21/05/15,07:27:11,04,11,1, 11.8,1,1, 6.795, 10539.452, 276.896, 52675.273 21/05/15,07:27:11,05,11,1, 11.8,1,1, 6.795, 10539.429, 276.920, 52675.240 21/05/15,07:27:11,06,11,1, 11.8,1,1, 6.795, 10539.450, 276.923, 52675.291 21/05/15,07:27:11,07,11,1, 11.8,1,1, 6.795, 10539.449, 276.916, 52675.276 21/05/15,07:27:11,08,11,1, 11.8,1,1, 6.795, 10539.427, 276.902, 52675.225 21/05/15,07:27:11,09,11,1, 11.8,1,1, 6.795, 10539.431, 276.874, 52675.278 21/05/15,07:27:11,10,11,1, 11.8,1,1, 6.795, 10539.406, 276.899, 52675.220 21/05/15,07:27:11,11,11,1, 11.8,1,1, 6.795, 10539.433, 276.920, 52675.254 21/05/15,07:27:11,12,11,1, 11.8,1,1, 6.795, 10539.388, 276.902, 52675.271 21/05/15,07:27:11,13,11,1, 11.8,1,1, 6.795, 10539.388, 276.897, 52675.244 21/05/15,07:27:11,14,11,1, 11.8,1,1, 6.795, 10539.374, 276.885, 52675.254 21/05/15,07:27:11,15,11,1, 11.8,1,1, 6.795, 10539.347, 276.891, 52675.275 21/05/15,07:27:11,16,11,1, 11.8,1,1, 6.795, 10539.371, 276.859, 52675.265 21/05/15,07:27:11,17,11,1, 11.8,1,1, 6.795, 10539.360, 276.881, 52675.243 21/05/15,07:27:11,18,11,1, 11.8,1,1, 6.795, 10539.349, 276.865, 52675.254 21/05/15,07:27:11,19,11,1, 11.8,1,1, 6.795, 10539.376, 276.873, 52675.251 21/05/15,07:27:12,00,10,1, 11.8,1,1, 6.797, 10539.368, 276.873, 52675.251 21/05/15,07:27:12,01,10,1, 11.8,1,1, 6.797, 10539.337, 276.874, 52675.239 21/05/15,07:27:12,02,10,1, 11.8,1,1, 6.797, 10539.331, 276.842, 52675.234 21/05/15,07:27:12,03,10,1, 11.8,1,1, 6.797, 10539.321, 276.881, 52675.261 21/05/15,07:27:12,04,10,1, 11.8,1,1, 6.797, 10539.329, 276.859, 52675.232 21/05/15,07:27:12,05,10,1, 11.8,1,1, 6.797, 10539.316, 276.847, 52675.248 21/05/15,07:27:12,06,10,1, 11.8,1,1, 6.797, 10539.308, 276.889, 52675.249 21/05/15,07:27:12,07,10,1, 11.8,1,1, 6.797, 10539.297, 276.868, 52675.264 21/05/15,07:27:12,08,10,1, 11.8,1,1, 6.797, 10539.287, 276.884, 52675.267 21/05/15,07:27:12,09,10,1, 11.8,1,1, 6.797, 10539.277, 276.884, 52675.236 21/05/15,07:27:12,10,10,1, 11.8,1,1, 6.797, 10539.260, 276.879, 52675.275 21/05/15,07:27:12,11,10,1, 11.8,1,1, 6.797, 10539.254, 276.895, 52675.278 21/05/15,07:27:12,12,10,1, 11.8,1,1, 6.797, 10539.247, 276.885, 52675.251 21/05/15,07:27:12,13,10,1, 11.8,1,1, 6.797, 10539.242, 276.887, 52675.294 21/05/15,07:27:12,14,10,1, 11.8,1,1, 6.797, 10539.261, 276.869, 52675.277 21/05/15,07:27:12,15,10,1, 11.8,1,1, 6.797, 10539.245, 276.898, 52675.272 21/05/15,07:27:12,16,10,1, 11.8,1,1, 6.797, 10539.235, 276.882, 52675.277 21/05/15,07:27:12,17,10,1, 11.8,1,1, 6.797, 10539.226, 276.892, 52675.252 21/05/15,07:27:12,18,10,1, 11.8,1,1, 6.797, 10539.232, 276.859, 52675.272 21/05/15,07:27:12,19,10,1, 11.8,1,1, 6.797, 10539.215, 276.851, 52675.272 21/05/15,07:27:13,00,10,1, 11.8,1,1, 6.792, 10539.210, 276.851, 52675.272 21/05/15,07:27:13,01,10,1, 11.8,1,1, 6.792, 10539.203, 276.859, 52675.290 21/05/15,07:27:13,02,10,1, 11.8,1,1, 6.792, 10539.190, 276.829, 52675.273 21/05/15,07:27:13,03,10,1, 11.8,1,1, 6.792, 10539.174, 276.830, 52675.277 21/05/15,07:27:13,04,10,1, 11.8,1,1, 6.792, 10539.155, 276.851, 52675.250 21/05/15,07:27:13,05,10,1, 11.8,1,1, 6.792, 10539.165, 276.842, 52675.249 21/05/15,07:27:13,06,10,1, 11.8,1,1, 6.792, 10539.143, 276.845, 52675.321 21/05/15,07:27:13,07,10,1, 11.8,1,1, 6.792, 10539.162, 276.819, 52675.258 21/05/15,07:27:13,08,10,1, 11.8,1,1, 6.792, 10539.157, 276.835, 52675.267 21/05/15,07:27:13,09,10,1, 11.8,1,1, 6.792, 10539.124, 276.850, 52675.316 21/05/15,07:27:13,10,10,1, 11.8,1,1, 6.792, 10539.127, 276.826, 52675.307 21/05/15,07:27:13,11,10,1, 11.8,1,1, 6.792, 10539.138, 276.843, 52675.273 21/05/15,07:27:13,12,10,1, 11.8,1,1, 6.792, 10539.098, 276.825, 52675.269 21/05/15,07:27:13,13,10,1, 11.8,1,1, 6.792, 10539.117, 276.827, 52675.269 21/05/15,07:27:13,14,10,1, 11.8,1,1, 6.792, 10539.111, 276.820, 52675.253 21/05/15,07:27:13,15,10,1, 11.8,1,1, 6.792, 10539.115, 276.838, 52675.312 21/05/15,07:27:13,16,10,1, 11.8,1,1, 6.792, 10539.106, 276.851, 52675.291 21/05/15,07:27:13,17,10,1, 11.8,1,1, 6.792, 10539.087, 276.827, 52675.270 21/05/15,07:27:13,18,10,1, 11.8,1,1, 6.792, 10539.098, 276.827, 52675.263 21/05/15,07:27:13,19,10,1, 11.8,1,1, 6.792, 10539.079, 276.813, 52675.309 21/05/15,07:27:14,00,10,1, 11.8,1,1, 6.796, 10539.076, 276.813, 52675.309 21/05/15,07:27:14,01,10,1, 11.8,1,1, 6.796, 10539.081, 276.822, 52675.274 21/05/15,07:27:14,02,10,1, 11.8,1,1, 6.796, 10539.071, 276.814, 52675.264 21/05/15,07:27:14,03,10,1, 11.8,1,1, 6.796, 10539.078, 276.818, 52675.319 21/05/15,07:27:14,04,10,1, 11.8,1,1, 6.796, 10539.069, 276.813, 52675.296 21/05/15,07:27:14,05,10,1, 11.8,1,1, 6.796, 10539.048, 276.834, 52675.280 21/05/15,07:27:14,06,10,1, 11.8,1,1, 6.796, 10539.038, 276.825, 52675.289 21/05/15,07:27:14,07,10,1, 11.8,1,1, 6.796, 10539.031, 276.821, 52675.277 21/05/15,07:27:14,08,10,1, 11.8,1,1, 6.796, 10539.013, 276.833, 52675.284 21/05/15,07:27:14,09,10,1, 11.8,1,1, 6.796, 10539.002, 276.821, 52675.253 21/05/15,07:27:14,10,10,1, 11.8,1,1, 6.796, 10539.001, 276.828, 52675.278 21/05/15,07:27:14,11,10,1, 11.8,1,1, 6.796, 10538.990, 276.805, 52675.247 21/05/15,07:27:14,12,10,1, 11.8,1,1, 6.796, 10538.994, 276.795, 52675.259 21/05/15,07:27:14,13,10,1, 11.8,1,1, 6.796, 10538.966, 276.798, 52675.282 21/05/15,07:27:14,14,10,1, 11.8,1,1, 6.796, 10538.992, 276.781, 52675.267 21/05/15,07:27:14,15,10,1, 11.8,1,1, 6.796, 10538.949, 276.779, 52675.260 21/05/15,07:27:14,16,10,1, 11.8,1,1, 6.796, 10538.951, 276.764, 52675.243 21/05/15,07:27:14,17,10,1, 11.8,1,1, 6.796, 10538.952, 276.782, 52675.267 21/05/15,07:27:14,18,10,1, 11.8,1,1, 6.796, 10538.953, 276.775, 52675.283 21/05/15,07:27:14,19,10,1, 11.8,1,1, 6.796, 10538.921, 276.784, 52675.238 21/05/15,07:27:15,00,09,1, 11.9,1,1, 6.799, 10538.918, 276.784, 52675.238 21/05/15,07:27:15,01,09,1, 11.9,1,1, 6.799, 10538.937, 276.774, 52675.244 21/05/15,07:27:15,02,09,1, 11.9,1,1, 6.799, 10538.935, 276.770, 52675.265 21/05/15,07:27:15,03,09,1, 11.9,1,1, 6.799, 10538.920, 276.780, 52675.282 21/05/15,07:27:15,04,09,1, 11.9,1,1, 6.799, 10538.927, 276.782, 52675.289 21/05/15,07:27:15,05,09,1, 11.9,1,1, 6.799, 10538.914, 276.755, 52675.295 21/05/15,07:27:15,06,09,1, 11.9,1,1, 6.799, 10538.902, 276.759, 52675.323 21/05/15,07:27:15,07,09,1, 11.9,1,1, 6.799, 10538.894, 276.766, 52675.293 21/05/15,07:27:15,08,09,1, 11.9,1,1, 6.799, 10538.905, 276.767, 52675.301 21/05/15,07:27:15,09,09,1, 11.9,1,1, 6.799, 10538.882, 276.771, 52675.329 21/05/15,07:27:15,10,09,1, 11.9,1,1, 6.799, 10538.887, 276.762, 52675.302 21/05/15,07:27:15,11,09,1, 11.9,1,1, 6.799, 10538.890, 276.764, 52675.323 21/05/15,07:27:15,12,09,1, 11.9,1,1, 6.799, 10538.877, 276.771, 52675.294 21/05/15,07:27:15,13,09,1, 11.9,1,1, 6.799, 10538.876, 276.758, 52675.258 21/05/15,07:27:15,14,09,1, 11.9,1,1, 6.799, 10538.871, 276.735, 52675.286 21/05/15,07:27:15,15,09,1, 11.9,1,1, 6.799, 10538.844, 276.775, 52675.334 21/05/15,07:27:15,16,09,1, 11.9,1,1, 6.799, 10538.889, 276.769, 52675.326 21/05/15,07:27:15,17,09,1, 11.9,1,1, 6.799, 10538.861, 276.758, 52675.319 21/05/15,07:27:15,18,09,1, 11.9,1,1, 6.799, 10538.853, 276.765, 52675.314 21/05/15,07:27:15,19,09,1, 11.9,1,1, 6.799, 10538.869, 276.753, 52675.332 21/05/15,07:27:16,00,11,1, 11.9,1,1, 6.798, 10538.868, 276.753, 52675.332 21/05/15,07:27:16,01,11,1, 11.9,1,1, 6.798, 10538.824, 276.741, 52675.280 21/05/15,07:27:16,02,11,1, 11.9,1,1, 6.798, 10538.813, 276.760, 52675.386 21/05/15,07:27:16,03,11,1, 11.9,1,1, 6.798, 10538.802, 276.778, 52675.281 21/05/15,07:27:16,04,11,1, 11.9,1,1, 6.798, 10538.795, 276.762, 52675.388 21/05/15,07:27:16,05,11,1, 11.9,1,1, 6.798, 10538.795, 276.753, 52675.338 21/05/15,07:27:16,06,11,1, 11.9,1,1, 6.798, 10538.815, 276.744, 52675.358 21/05/15,07:27:16,07,11,1, 11.9,1,1, 6.798, 10538.789, 276.748, 52675.354 21/05/15,07:27:16,08,11,1, 11.9,1,1, 6.798, 10538.805, 276.727, 52675.310 21/05/15,07:27:16,09,11,1, 11.9,1,1, 6.798, 10538.833, 276.728, 52675.313 21/05/15,07:27:16,10,11,1, 11.9,1,1, 6.798, 10538.784, 276.741, 52675.287 21/05/15,07:27:16,11,11,1, 11.9,1,1, 6.798, 10538.789, 276.731, 52675.343 21/05/15,07:27:16,12,11,1, 11.9,1,1, 6.798, 10538.772, 276.724, 52675.334 21/05/15,07:27:16,13,11,1, 11.9,1,1, 6.798, 10538.787, 276.717, 52675.325 21/05/15,07:27:16,14,11,1, 11.9,1,1, 6.798, 10538.754, 276.707, 52675.321 21/05/15,07:27:16,15,11,1, 11.9,1,1, 6.798, 10538.767, 276.706, 52675.342 21/05/15,07:27:16,16,11,1, 11.9,1,1, 6.798, 10538.783, 276.700, 52675.174 21/05/15,07:27:16,17,11,1, 11.9,1,1, 6.798, 10538.753, 276.710, 52675.396 21/05/15,07:27:16,18,11,1, 11.9,1,1, 6.798, 10538.752, 276.705, 52675.355 21/05/15,07:27:16,19,11,1, 11.9,1,1, 6.798, 10538.755, 276.701, 52675.334 21/05/15,07:27:17,00,11,1, 11.9,1,1, 6.797, 10538.751, 276.701, 52675.334 21/05/15,07:27:17,01,11,1, 11.9,1,1, 6.797, 10538.723, 276.706, 52675.301 21/05/15,07:27:17,02,11,1, 11.9,1,1, 6.797, 10538.729, 276.683, 52675.299 21/05/15,07:27:17,03,11,1, 11.9,1,1, 6.797, 10538.730, 276.690, 52675.306 21/05/15,07:27:17,04,11,1, 11.9,1,1, 6.797, 10538.726, 276.718, 52675.325 21/05/15,07:27:17,05,11,1, 11.9,1,1, 6.797, 10538.738, 276.732, 52675.328 21/05/15,07:27:17,06,11,1, 11.9,1,1, 6.797, 10538.719, 276.708, 52675.331 21/05/15,07:27:17,07,11,1, 11.9,1,1, 6.797, 10538.704, 276.702, 52675.336 21/05/15,07:27:17,08,11,1, 11.9,1,1, 6.797, 10538.708, 276.697, 52675.339 21/05/15,07:27:17,09,11,1, 11.9,1,1, 6.797, 10538.704, 276.695, 52675.315 21/05/15,07:27:17,10,11,1, 11.9,1,1, 6.797, 10538.692, 276.703, 52675.308 21/05/15,07:27:17,11,11,1, 11.9,1,1, 6.797, 10538.693, 276.723, 52675.330 21/05/15,07:27:17,12,11,1, 11.9,1,1, 6.797, 10538.689, 276.719, 52675.350 21/05/15,07:27:17,13,11,1, 11.9,1,1, 6.797, 10538.695, 276.703, 52675.356 21/05/15,07:27:17,14,11,1, 11.9,1,1, 6.797, 10538.696, 276.721, 52675.333 21/05/15,07:27:17,15,11,1, 11.9,1,1, 6.797, 10538.683, 276.697, 52675.365 21/05/15,07:27:17,16,11,1, 11.9,1,1, 6.797, 10538.673, 276.697, 52675.309 21/05/15,07:27:17,17,11,1, 11.9,1,1, 6.797, 10538.662, 276.679, 52675.321 21/05/15,07:27:17,18,11,1, 11.9,1,1, 6.797, 10538.665, 276.684, 52675.319 21/05/15,07:27:17,19,11,1, 11.9,1,1, 6.797, 10538.676, 276.709, 52675.353 21/05/15,07:27:18,00,10,1, 11.8,1,1, 6.797, 10538.676, 276.709, 52675.353 21/05/15,07:27:18,01,10,1, 11.8,1,1, 6.797, 10538.643, 276.712, 52675.326 21/05/15,07:27:18,02,10,1, 11.8,1,1, 6.797, 10538.641, 276.692, 52675.344 21/05/15,07:27:18,03,10,1, 11.8,1,1, 6.797, 10538.637, 276.710, 52675.334 21/05/15,07:27:18,04,10,1, 11.8,1,1, 6.797, 10538.647, 276.695, 52675.355 21/05/15,07:27:18,05,10,1, 11.8,1,1, 6.797, 10538.637, 276.717, 52675.390 21/05/15,07:27:18,06,10,1, 11.8,1,1, 6.797, 10538.609, 276.717, 52675.325 21/05/15,07:27:18,07,10,1, 11.8,1,1, 6.797, 10538.621, 276.698, 52675.346 21/05/15,07:27:18,08,10,1, 11.8,1,1, 6.797, 10538.618, 276.694, 52675.473 21/05/15,07:27:18,09,10,1, 11.8,1,1, 6.797, 10538.650, 276.693, 52675.265 21/05/15,07:27:18,10,10,1, 11.8,1,1, 6.797, 10538.633, 276.669, 52675.311 21/05/15,07:27:18,11,10,1, 11.8,1,1, 6.797, 10538.629, 276.675, 52675.340 21/05/15,07:27:18,12,10,1, 11.8,1,1, 6.797, 10538.631, 276.675, 52675.362 21/05/15,07:27:18,13,10,1, 11.8,1,1, 6.797, 10538.629, 276.662, 52675.333 21/05/15,07:27:18,14,10,1, 11.8,1,1, 6.797, 10538.610, 276.722, 52675.365 21/05/15,07:27:18,15,10,1, 11.8,1,1, 6.797, 10538.613, 276.702, 52675.377 21/05/15,07:27:18,16,10,1, 11.8,1,1, 6.797, 10538.597, 276.690, 52675.370 21/05/15,07:27:18,17,10,1, 11.8,1,1, 6.797, 10538.576, 276.684, 52675.361 21/05/15,07:27:18,18,10,1, 11.8,1,1, 6.797, 10538.593, 276.689, 52675.379 21/05/15,07:27:18,19,10,1, 11.8,1,1, 6.797, 10538.599, 276.700, 52675.379 21/05/15,07:27:19,00,11,1, 11.8,1,1, 6.798, 10538.592, 276.700, 52675.379 21/05/15,07:27:19,01,11,1, 11.8,1,1, 6.798, 10538.606, 276.656, 52675.387 21/05/15,07:27:19,02,11,1, 11.8,1,1, 6.798, 10538.575, 276.701, 52675.392 21/05/15,07:27:19,03,11,1, 11.8,1,1, 6.798, 10538.563, 276.700, 52675.359 21/05/15,07:27:19,04,11,1, 11.8,1,1, 6.798, 10538.573, 276.689, 52675.382 21/05/15,07:27:19,05,11,1, 11.8,1,1, 6.798, 10538.586, 276.705, 52675.410 21/05/15,07:27:19,06,11,1, 11.8,1,1, 6.798, 10538.507, 276.679, 52675.393 21/05/15,07:27:19,07,11,1, 11.8,1,1, 6.798, 10538.592, 276.681, 52675.343 21/05/15,07:27:19,08,11,1, 11.8,1,1, 6.798, 10538.583, 276.706, 52675.360 21/05/15,07:27:19,09,11,1, 11.8,1,1, 6.798, 10538.524, 276.700, 52675.394 21/05/15,07:27:19,10,11,1, 11.8,1,1, 6.798, 10538.565, 276.692, 52675.371 21/05/15,07:27:19,11,11,1, 11.8,1,1, 6.798, 10538.561, 276.700, 52675.356 21/05/15,07:27:19,12,11,1, 11.8,1,1, 6.798, 10538.567, 276.686, 52675.407 21/05/15,07:27:19,13,11,1, 11.8,1,1, 6.798, 10538.551, 276.701, 52675.361 21/05/15,07:27:19,14,11,1, 11.8,1,1, 6.798, 10538.570, 276.699, 52675.400 21/05/15,07:27:19,15,11,1, 11.8,1,1, 6.798, 10538.551, 276.678, 52675.380 21/05/15,07:27:19,16,11,1, 11.8,1,1, 6.798, 10538.544, 276.671, 52675.342 21/05/15,07:27:19,17,11,1, 11.8,1,1, 6.798, 10538.527, 276.671, 52675.403 21/05/15,07:27:19,18,11,1, 11.8,1,1, 6.798, 10538.527, 276.690, 52675.417 21/05/15,07:27:19,19,11,1, 11.8,1,1, 6.798, 10538.525, 276.692, 52675.400 21/05/15,07:27:20,00,09,1, 11.9,1,1, 6.795, 10538.517, 276.692, 52675.400 21/05/15,07:27:20,01,09,1, 11.9,1,1, 6.795, 10538.534, 276.648, 52675.391 21/05/15,07:27:20,02,09,1, 11.9,1,1, 6.795, 10538.521, 276.666, 52675.421 21/05/15,07:27:20,03,09,1, 11.9,1,1, 6.795, 10538.540, 276.642, 52675.099 21/05/15,07:27:20,04,09,1, 11.9,1,1, 6.795, 10538.493, 276.651, 52675.361 21/05/15,07:27:20,05,09,1, 11.9,1,1, 6.795, 10538.507, 276.671, 52675.402 21/05/15,07:27:20,06,09,1, 11.9,1,1, 6.795, 10538.501, 276.656, 52675.349 21/05/15,07:27:20,07,09,1, 11.9,1,1, 6.795, 10538.517, 276.653, 52675.320 21/05/15,07:27:20,08,09,1, 11.9,1,1, 6.795, 10538.530, 276.650, 52675.349 21/05/15,07:27:20,09,09,1, 11.9,1,1, 6.795, 10538.509, 276.651, 52675.383 21/05/15,07:27:20,10,09,1, 11.9,1,1, 6.795, 10538.506, 276.654, 52675.378 21/05/15,07:27:20,11,09,1, 11.9,1,1, 6.795, 10538.503, 276.625, 52675.356 21/05/15,07:27:20,12,09,1, 11.9,1,1, 6.795, 10538.511, 276.645, 52675.343 21/05/15,07:27:20,13,09,1, 11.9,1,1, 6.795, 10538.502, 276.646, 52675.367 21/05/15,07:27:20,14,09,1, 11.9,1,1, 6.795, 10538.477, 276.672, 52675.367 21/05/15,07:27:20,15,09,1, 11.9,1,1, 6.795, 10538.486, 276.663, 52675.349 21/05/15,07:27:20,16,09,1, 11.9,1,1, 6.795, 10538.473, 276.632, 52675.381 21/05/15,07:27:20,17,09,1, 11.9,1,1, 6.795, 10538.490, 276.638, 52675.374 21/05/15,07:27:20,18,09,1, 11.9,1,1, 6.795, 10538.508, 276.644, 52675.354 21/05/15,07:27:20,19,09,1, 11.9,1,1, 6.795, 10538.485, 276.632, 52675.299 21/05/15,07:27:21,00,10,1, 11.9,1,1, 6.798, 10538.484, 276.632, 52675.299 21/05/15,07:27:21,01,10,1, 11.9,1,1, 6.798, 10538.500, 276.642, 52675.357 21/05/15,07:27:21,02,10,1, 11.9,1,1, 6.798, 10538.484, 276.627, 52675.347 21/05/15,07:27:21,03,10,1, 11.9,1,1, 6.798, 10538.460, 276.631, 52675.354 21/05/15,07:27:21,04,10,1, 11.9,1,1, 6.798, 10538.500, 276.643, 52675.374 21/05/15,07:27:21,05,10,1, 11.9,1,1, 6.798, 10538.507, 276.620, 52675.333 21/05/15,07:27:21,06,10,1, 11.9,1,1, 6.798, 10538.483, 276.607, 52675.407 21/05/15,07:27:21,07,10,1, 11.9,1,1, 6.798, 10538.474, 276.620, 52675.330 21/05/15,07:27:21,08,10,1, 11.9,1,1, 6.798, 10538.468, 276.634, 52675.330 21/05/15,07:27:21,09,10,1, 11.9,1,1, 6.798, 10538.475, 276.650, 52675.380 21/05/15,07:27:21,10,10,1, 11.9,1,1, 6.798, 10538.509, 276.634, 52675.207 21/05/15,07:27:21,11,10,1, 11.9,1,1, 6.798, 10538.489, 276.647, 52675.296 21/05/15,07:27:21,12,10,1, 11.9,1,1, 6.798, 10538.489, 276.638, 52675.292 21/05/15,07:27:21,13,10,1, 11.9,1,1, 6.798, 10538.486, 276.639, 52675.328 21/05/15,07:27:21,14,10,1, 11.9,1,1, 6.798, 10538.483, 276.645, 52675.355 21/05/15,07:27:21,15,10,1, 11.9,1,1, 6.798, 10538.452, 276.639, 52675.335 21/05/15,07:27:21,16,10,1, 11.9,1,1, 6.798, 10538.455, 276.643, 52675.351 21/05/15,07:27:21,17,10,1, 11.9,1,1, 6.798, 10538.458, 276.669, 52675.320 21/05/15,07:27:21,18,10,1, 11.9,1,1, 6.798, 10538.452, 276.641, 52675.321 21/05/15,07:27:21,19,10,1, 11.9,1,1, 6.798, 10538.456, 276.650, 52675.345 21/05/15,07:27:22,00,09,1, 11.9,1,1, 6.796, 10538.450, 276.650, 52675.345 21/05/15,07:27:22,01,09,1, 11.9,1,1, 6.796, 10538.452, 276.645, 52675.343 21/05/15,07:27:22,02,09,1, 11.9,1,1, 6.796, 10538.448, 276.634, 52675.363 21/05/15,07:27:22,03,09,1, 11.9,1,1, 6.796, 10538.451, 276.646, 52675.350 21/05/15,07:27:22,04,09,1, 11.9,1,1, 6.796, 10538.465, 276.631, 52675.354 21/05/15,07:27:22,05,09,1, 11.9,1,1, 6.796, 10538.470, 276.654, 52675.332 21/05/15,07:27:22,06,09,1, 11.9,1,1, 6.796, 10538.479, 276.639, 52675.372 21/05/15,07:27:22,07,09,1, 11.9,1,1, 6.796, 10538.470, 276.656, 52675.370 21/05/15,07:27:22,08,09,1, 11.9,1,1, 6.796, 10538.467, 276.629, 52675.395 21/05/15,07:27:22,09,09,1, 11.9,1,1, 6.796, 10538.457, 276.662, 52675.382 21/05/15,07:27:22,10,09,1, 11.9,1,1, 6.796, 10538.460, 276.664, 52675.393 21/05/15,07:27:22,11,09,1, 11.9,1,1, 6.796, 10538.456, 276.665, 52675.351 21/05/15,07:27:22,12,09,1, 11.9,1,1, 6.796, 10538.458, 276.656, 52675.328 21/05/15,07:27:22,13,09,1, 11.9,1,1, 6.796, 10538.454, 276.649, 52675.371 21/05/15,07:27:22,14,09,1, 11.9,1,1, 6.796, 10538.467, 276.654, 52675.359 21/05/15,07:27:22,15,09,1, 11.9,1,1, 6.796, 10538.462, 276.674, 52675.400 21/05/15,07:27:22,16,09,1, 11.9,1,1, 6.796, 10538.441, 276.649, 52675.355 21/05/15,07:27:22,17,09,1, 11.9,1,1, 6.796, 10538.469, 276.635, 52675.376 21/05/15,07:27:22,18,09,1, 11.9,1,1, 6.796, 10538.447, 276.674, 52675.375 21/05/15,07:27:22,19,09,1, 11.9,1,1, 6.796, 10538.437, 276.639, 52675.367 21/05/15,07:27:23,00,10,1, 11.9,1,1, 6.797, 10538.434, 276.639, 52675.367 21/05/15,07:27:23,01,10,1, 11.9,1,1, 6.797, 10538.446, 276.652, 52675.361 21/05/15,07:27:23,02,10,1, 11.9,1,1, 6.797, 10538.438, 276.640, 52675.367 21/05/15,07:27:23,03,10,1, 11.9,1,1, 6.797, 10538.456, 276.626, 52675.379 21/05/15,07:27:23,04,10,1, 11.9,1,1, 6.797, 10538.448, 276.629, 52675.380 21/05/15,07:27:23,05,10,1, 11.9,1,1, 6.797, 10538.464, 276.634, 52675.343 21/05/15,07:27:23,06,10,1, 11.9,1,1, 6.797, 10538.440, 276.624, 52675.418 21/05/15,07:27:23,07,10,1, 11.9,1,1, 6.797, 10538.457, 276.651, 52675.226 21/05/15,07:27:23,08,10,1, 11.9,1,1, 6.797, 10538.450, 276.651, 52675.361 21/05/15,07:27:23,09,10,1, 11.9,1,1, 6.797, 10538.407, 276.648, 52675.403 21/05/15,07:27:23,10,10,1, 11.9,1,1, 6.797, 10538.448, 276.633, 52675.381 21/05/15,07:27:23,11,10,1, 11.9,1,1, 6.797, 10538.444, 276.615, 52675.371 21/05/15,07:27:23,12,10,1, 11.9,1,1, 6.797, 10538.428, 276.615, 52675.355 21/05/15,07:27:23,13,10,1, 11.9,1,1, 6.797, 10538.469, 276.638, 52675.368 21/05/15,07:27:23,14,10,1, 11.9,1,1, 6.797, 10538.472, 276.617, 52675.363 21/05/15,07:27:23,15,10,1, 11.9,1,1, 6.797, 10538.450, 276.617, 52675.357 21/05/15,07:27:23,16,10,1, 11.9,1,1, 6.797, 10538.446, 276.613, 52675.361 21/05/15,07:27:23,17,10,1, 11.9,1,1, 6.797, 10538.459, 276.610, 52675.316 21/05/15,07:27:23,18,10,1, 11.9,1,1, 6.797, 10538.419, 276.641, 52675.343 21/05/15,07:27:23,19,10,1, 11.9,1,1, 6.797, 10538.439, 276.628, 52675.334 21/05/15,07:27:24,00,10,1, 11.8,1,1, 6.798, 10538.434, 276.628, 52675.334 21/05/15,07:27:24,01,10,1, 11.8,1,1, 6.798, 10538.418, 276.639, 52675.401 21/05/15,07:27:24,02,10,1, 11.8,1,1, 6.798, 10538.443, 276.627, 52675.375 21/05/15,07:27:24,03,10,1, 11.8,1,1, 6.798, 10538.460, 276.618, 52675.339 21/05/15,07:27:24,04,10,1, 11.8,1,1, 6.798, 10538.435, 276.633, 52675.337 21/05/15,07:27:24,05,10,1, 11.8,1,1, 6.798, 10538.447, 276.618, 52675.321 21/05/15,07:27:24,06,10,1, 11.8,1,1, 6.798, 10538.425, 276.628, 52675.336 21/05/15,07:27:24,07,10,1, 11.8,1,1, 6.798, 10538.431, 276.623, 52675.336 21/05/15,07:27:24,08,10,1, 11.8,1,1, 6.798, 10538.463, 276.629, 52675.340 21/05/15,07:27:24,09,10,1, 11.8,1,1, 6.798, 10538.444, 276.618, 52675.325 21/05/15,07:27:24,10,10,1, 11.8,1,1, 6.798, 10538.452, 276.613, 52675.335 21/05/15,07:27:24,11,10,1, 11.8,1,1, 6.798, 10538.435, 276.603, 52675.318 21/05/15,07:27:24,12,10,1, 11.8,1,1, 6.798, 10538.435, 276.599, 52675.330 21/05/15,07:27:24,13,10,1, 11.8,1,1, 6.798, 10538.421, 276.594, 52675.309 21/05/15,07:27:24,14,10,1, 11.8,1,1, 6.798, 10538.455, 276.609, 52675.354 21/05/15,07:27:24,15,10,1, 11.8,1,1, 6.798, 10538.445, 276.596, 52675.328 21/05/15,07:27:24,16,10,1, 11.8,1,1, 6.798, 10538.432, 276.607, 52675.312 21/05/15,07:27:24,17,10,1, 11.8,1,1, 6.798, 10538.464, 276.582, 52675.338 21/05/15,07:27:24,18,10,1, 11.8,1,1, 6.798, 10538.440, 276.624, 52675.325 21/05/15,07:27:24,19,10,1, 11.8,1,1, 6.798, 10538.448, 276.588, 52675.296 21/05/15,07:27:25,00,10,1, 11.8,1,1, 6.799, 10538.442, 276.588, 52675.296 21/05/15,07:27:25,01,10,1, 11.8,1,1, 6.799, 10538.450, 276.610, 52675.296 21/05/15,07:27:25,02,10,1, 11.8,1,1, 6.799, 10538.467, 276.632, 52675.331 21/05/15,07:27:25,03,10,1, 11.8,1,1, 6.799, 10538.468, 276.608, 52675.398 21/05/15,07:27:25,04,10,1, 11.8,1,1, 6.799, 10538.458, 276.618, 52675.345 21/05/15,07:27:25,05,10,1, 11.8,1,1, 6.799, 10538.451, 276.603, 52675.360 21/05/15,07:27:25,06,10,1, 11.8,1,1, 6.799, 10538.456, 276.609, 52675.370 21/05/15,07:27:25,07,10,1, 11.8,1,1, 6.799, 10538.446, 276.608, 52675.350 21/05/15,07:27:25,08,10,1, 11.8,1,1, 6.799, 10538.447, 276.610, 52675.365 21/05/15,07:27:25,09,10,1, 11.8,1,1, 6.799, 10538.454, 276.593, 52675.367 21/05/15,07:27:25,10,10,1, 11.8,1,1, 6.799, 10538.463, 276.602, 52675.348 21/05/15,07:27:25,11,10,1, 11.8,1,1, 6.799, 10538.440, 276.586, 52675.329 21/05/15,07:27:25,12,10,1, 11.8,1,1, 6.799, 10538.449, 276.593, 52675.349 21/05/15,07:27:25,13,10,1, 11.8,1,1, 6.799, 10538.453, 276.589, 52675.396 21/05/15,07:27:25,14,10,1, 11.8,1,1, 6.799, 10538.459, 276.604, 52675.331 21/05/15,07:27:25,15,10,1, 11.8,1,1, 6.799, 10538.465, 276.578, 52675.328 21/05/15,07:27:25,16,10,1, 11.8,1,1, 6.799, 10538.427, 276.607, 52675.327 21/05/15,07:27:25,17,10,1, 11.8,1,1, 6.799, 10538.430, 276.598, 52675.320 21/05/15,07:27:25,18,10,1, 11.8,1,1, 6.799, 10538.457, 276.590, 52675.350 21/05/15,07:27:25,19,10,1, 11.8,1,1, 6.799, 10538.457, 276.581, 52675.342 21/05/15,07:27:26,00,10,1, 11.8,1,1, 6.796, 10538.450, 276.581, 52675.342 21/05/15,07:27:26,01,10,1, 11.8,1,1, 6.796, 10538.441, 276.584, 52675.315 21/05/15,07:27:26,02,10,1, 11.8,1,1, 6.796, 10538.451, 276.586, 52675.342 21/05/15,07:27:26,03,10,1, 11.8,1,1, 6.796, 10538.465, 276.605, 52675.357 21/05/15,07:27:26,04,10,1, 11.8,1,1, 6.796, 10538.419, 276.592, 52675.349 21/05/15,07:27:26,05,10,1, 11.8,1,1, 6.796, 10538.444, 276.593, 52675.340 21/05/15,07:27:26,06,10,1, 11.8,1,1, 6.796, 10538.444, 276.590, 52675.351 21/05/15,07:27:26,07,10,1, 11.8,1,1, 6.796, 10538.459, 276.577, 52675.162 21/05/15,07:27:26,08,10,1, 11.8,1,1, 6.796, 10538.468, 276.585, 52675.387 21/05/15,07:27:26,09,10,1, 11.8,1,1, 6.796, 10538.480, 276.588, 52675.407 21/05/15,07:27:26,10,10,1, 11.8,1,1, 6.796, 10538.465, 276.575, 52675.390 21/05/15,07:27:26,11,10,1, 11.8,1,1, 6.796, 10538.443, 276.599, 52675.376 21/05/15,07:27:26,12,10,1, 11.8,1,1, 6.796, 10538.448, 276.592, 52675.355 21/05/15,07:27:26,13,10,1, 11.8,1,1, 6.796, 10538.421, 276.592, 52675.373 21/05/15,07:27:26,14,10,1, 11.8,1,1, 6.796, 10538.448, 276.591, 52675.407 21/05/15,07:27:26,15,10,1, 11.8,1,1, 6.796, 10538.466, 276.577, 52675.372 21/05/15,07:27:26,16,10,1, 11.8,1,1, 6.796, 10538.462, 276.565, 52675.361 21/05/15,07:27:26,17,10,1, 11.8,1,1, 6.796, 10538.461, 276.564, 52675.346 21/05/15,07:27:26,18,10,1, 11.8,1,1, 6.796, 10538.431, 276.575, 52675.346 21/05/15,07:27:26,19,10,1, 11.8,1,1, 6.796, 10538.447, 276.579, 52675.358 21/05/15,07:27:27,00,11,1, 11.8,1,1, 6.799, 10538.442, 276.579, 52675.358 21/05/15,07:27:27,01,11,1, 11.8,1,1, 6.799, 10538.459, 276.558, 52675.359 21/05/15,07:27:27,02,11,1, 11.8,1,1, 6.799, 10538.441, 276.575, 52675.392 21/05/15,07:27:27,03,11,1, 11.8,1,1, 6.799, 10538.446, 276.544, 52675.353 21/05/15,07:27:27,04,11,1, 11.8,1,1, 6.799, 10538.468, 276.550, 52675.378 21/05/15,07:27:27,05,11,1, 11.8,1,1, 6.799, 10538.430, 276.558, 52675.331 21/05/15,07:27:27,06,11,1, 11.8,1,1, 6.799, 10538.425, 276.570, 52675.342 21/05/15,07:27:27,07,11,1, 11.8,1,1, 6.799, 10538.440, 276.580, 52675.334 21/05/15,07:27:27,08,11,1, 11.8,1,1, 6.799, 10538.425, 276.560, 52675.326 21/05/15,07:27:27,09,11,1, 11.8,1,1, 6.799, 10538.429, 276.560, 52675.367 21/05/15,07:27:27,10,11,1, 11.8,1,1, 6.799, 10538.439, 276.564, 52675.335 21/05/15,07:27:27,11,11,1, 11.8,1,1, 6.799, 10538.420, 276.585, 52675.364 21/05/15,07:27:27,12,11,1, 11.8,1,1, 6.799, 10538.441, 276.586, 52675.365 21/05/15,07:27:27,13,11,1, 11.8,1,1, 6.799, 10538.457, 276.570, 52675.369 21/05/15,07:27:27,14,11,1, 11.8,1,1, 6.799, 10538.435, 276.587, 52675.317 21/05/15,07:27:27,15,11,1, 11.8,1,1, 6.799, 10538.445, 276.592, 52675.357 21/05/15,07:27:27,16,11,1, 11.8,1,1, 6.799, 10538.454, 276.575, 52675.335 21/05/15,07:27:27,17,11,1, 11.8,1,1, 6.799, 10538.439, 276.572, 52675.340 21/05/15,07:27:27,18,11,1, 11.8,1,1, 6.799, 10538.445, 276.558, 52675.372 21/05/15,07:27:27,19,11,1, 11.8,1,1, 6.799, 10538.435, 276.553, 52675.353 21/05/15,07:27:28,00,09,1, 11.9,1,1, 6.801, 10538.434, 276.553, 52675.353 21/05/15,07:27:28,01,09,1, 11.9,1,1, 6.801, 10538.435, 276.546, 52675.347 21/05/15,07:27:28,02,09,1, 11.9,1,1, 6.801, 10538.405, 276.572, 52675.317 21/05/15,07:27:28,03,09,1, 11.9,1,1, 6.801, 10538.426, 276.570, 52675.352 21/05/15,07:27:28,04,09,1, 11.9,1,1, 6.801, 10538.409, 276.533, 52675.348 21/05/15,07:27:28,05,09,1, 11.9,1,1, 6.801, 10538.438, 276.567, 52675.342 21/05/15,07:27:28,06,09,1, 11.9,1,1, 6.801, 10538.437, 276.539, 52675.362 21/05/15,07:27:28,07,09,1, 11.9,1,1, 6.801, 10538.411, 276.537, 52675.347 21/05/15,07:27:28,08,09,1, 11.9,1,1, 6.801, 10538.416, 276.561, 52675.373 21/05/15,07:27:28,09,09,1, 11.9,1,1, 6.801, 10538.438, 276.567, 52675.331 21/05/15,07:27:28,10,09,1, 11.9,1,1, 6.801, 10538.405, 276.543, 52675.365 21/05/15,07:27:28,11,09,1, 11.9,1,1, 6.801, 10538.419, 276.553, 52675.345 21/05/15,07:27:28,12,09,1, 11.9,1,1, 6.801, 10538.415, 276.555, 52675.374 21/05/15,07:27:28,13,09,1, 11.9,1,1, 6.801, 10538.397, 276.541, 52675.366 21/05/15,07:27:28,14,09,1, 11.9,1,1, 6.801, 10538.421, 276.555, 52675.412 21/05/15,07:27:28,15,09,1, 11.9,1,1, 6.801, 10538.430, 276.520, 52675.394 21/05/15,07:27:28,16,09,1, 11.9,1,1, 6.801, 10538.418, 276.554, 52675.407 21/05/15,07:27:28,17,09,1, 11.9,1,1, 6.801, 10538.427, 276.526, 52675.343 21/05/15,07:27:28,18,09,1, 11.9,1,1, 6.801, 10538.404, 276.539, 52675.383 21/05/15,07:27:28,19,09,1, 11.9,1,1, 6.801, 10538.409, 276.528, 52675.365 21/05/15,07:27:29,00,09,1, 11.9,1,1, 6.802, 10538.400, 276.528, 52675.365 21/05/15,07:27:29,01,09,1, 11.9,1,1, 6.802, 10538.380, 276.514, 52675.307 21/05/15,07:27:29,02,09,1, 11.9,1,1, 6.802, 10538.396, 276.509, 52675.366 21/05/15,07:27:29,03,09,1, 11.9,1,1, 6.802, 10538.421, 276.530, 52675.360 21/05/15,07:27:29,04,09,1, 11.9,1,1, 6.802, 10538.393, 276.512, 52675.362 21/05/15,07:27:29,05,09,1, 11.9,1,1, 6.802, 10538.389, 276.500, 52675.368 21/05/15,07:27:29,06,09,1, 11.9,1,1, 6.802, 10538.404, 276.528, 52675.354 21/05/15,07:27:29,07,09,1, 11.9,1,1, 6.802, 10538.396, 276.491, 52675.241 21/05/15,07:27:29,08,09,1, 11.9,1,1, 6.802, 10538.417, 276.508, 52675.387 21/05/15,07:27:29,09,09,1, 11.9,1,1, 6.802, 10538.416, 276.510, 52675.360 21/05/15,07:27:29,10,09,1, 11.9,1,1, 6.802, 10538.407, 276.528, 52675.332 21/05/15,07:27:29,11,09,1, 11.9,1,1, 6.802, 10538.421, 276.506, 52675.315 21/05/15,07:27:29,12,09,1, 11.9,1,1, 6.802, 10538.396, 276.528, 52675.373 21/05/15,07:27:29,13,09,1, 11.9,1,1, 6.802, 10538.419, 276.518, 52675.374 21/05/15,07:27:29,14,09,1, 11.9,1,1, 6.802, 10538.394, 276.531, 52675.339 21/05/15,07:27:29,15,09,1, 11.9,1,1, 6.802, 10538.384, 276.534, 52675.412 21/05/15,07:27:29,16,09,1, 11.9,1,1, 6.802, 10538.415, 276.533, 52675.370 21/05/15,07:27:29,17,09,1, 11.9,1,1, 6.802, 10538.391, 276.527, 52675.386 21/05/15,07:27:29,18,09,1, 11.9,1,1, 6.802, 10538.398, 276.527, 52675.341 21/05/15,07:27:29,19,09,1, 11.9,1,1, 6.802, 10538.397, 276.506, 52675.398 21/05/15,07:27:30,00,10,1, 11.9,1,1, 6.796, 10538.392, 276.506, 52675.398 21/05/15,07:27:30,01,10,1, 11.9,1,1, 6.796, 10538.416, 276.492, 52675.402 21/05/15,07:27:30,02,10,1, 11.9,1,1, 6.796, 10538.386, 276.493, 52675.363 21/05/15,07:27:30,03,10,1, 11.9,1,1, 6.796, 10538.388, 276.509, 52675.370 21/05/15,07:27:30,04,10,1, 11.9,1,1, 6.796, 10538.383, 276.498, 52675.388 21/05/15,07:27:30,05,10,1, 11.9,1,1, 6.796, 10538.371, 276.470, 52675.367 21/05/15,07:27:30,06,10,1, 11.9,1,1, 6.796, 10538.382, 276.477, 52675.369 21/05/15,07:27:30,07,10,1, 11.9,1,1, 6.796, 10538.389, 276.495, 52675.340 21/05/15,07:27:30,08,10,1, 11.9,1,1, 6.796, 10538.410, 276.476, 52675.317 21/05/15,07:27:30,09,10,1, 11.9,1,1, 6.796, 10538.402, 276.458, 52675.317 21/05/15,07:27:30,10,10,1, 11.9,1,1, 6.796, 10538.382, 276.485, 52675.315 21/05/15,07:27:30,11,10,1, 11.9,1,1, 6.796, 10538.397, 276.471, 52675.289 21/05/15,07:27:30,12,10,1, 11.9,1,1, 6.796, 10538.372, 276.490, 52675.316 21/05/15,07:27:30,13,10,1, 11.9,1,1, 6.796, 10538.386, 276.466, 52675.341 21/05/15,07:27:30,14,10,1, 11.9,1,1, 6.796, 10538.405, 276.453, 52675.332 21/05/15,07:27:30,15,10,1, 11.9,1,1, 6.796, 10538.393, 276.497, 52675.320 21/05/15,07:27:30,16,10,1, 11.9,1,1, 6.796, 10538.388, 276.473, 52675.331 21/05/15,07:27:30,17,10,1, 11.9,1,1, 6.796, 10538.405, 276.485, 52675.340 21/05/15,07:27:30,18,10,1, 11.9,1,1, 6.796, 10538.406, 276.511, 52675.358 21/05/15,07:27:30,19,10,1, 11.9,1,1, 6.796, 10538.425, 276.491, 52675.330 21/05/15,07:27:31,00,10,1, 11.9,1,1, 6.800, 10538.417, 276.491, 52675.330 21/05/15,07:27:31,01,10,1, 11.9,1,1, 6.800, 10538.430, 276.500, 52675.351 21/05/15,07:27:31,02,10,1, 11.9,1,1, 6.800, 10538.424, 276.503, 52675.322 21/05/15,07:27:31,03,10,1, 11.9,1,1, 6.800, 10538.406, 276.484, 52675.332 21/05/15,07:27:31,04,10,1, 11.9,1,1, 6.800, 10538.416, 276.491, 52675.303 21/05/15,07:27:31,05,10,1, 11.9,1,1, 6.800, 10538.392, 276.466, 52675.364 21/05/15,07:27:31,06,10,1, 11.9,1,1, 6.800, 10538.410, 276.474, 52675.389 21/05/15,07:27:31,07,10,1, 11.9,1,1, 6.800, 10538.402, 276.476, 52675.269 21/05/15,07:27:31,08,10,1, 11.9,1,1, 6.800, 10538.420, 276.465, 52675.307 21/05/15,07:27:31,09,10,1, 11.9,1,1, 6.800, 10538.404, 276.450, 52675.294 21/05/15,07:27:31,10,10,1, 11.9,1,1, 6.800, 10538.398, 276.482, 52675.296 21/05/15,07:27:31,11,10,1, 11.9,1,1, 6.800, 10538.400, 276.454, 52675.302 21/05/15,07:27:31,12,10,1, 11.9,1,1, 6.800, 10538.419, 276.451, 52675.327 21/05/15,07:27:31,13,10,1, 11.9,1,1, 6.800, 10538.413, 276.442, 52675.295 21/05/15,07:27:31,14,10,1, 11.9,1,1, 6.800, 10538.395, 276.433, 52675.310 21/05/15,07:27:31,15,10,1, 11.9,1,1, 6.800, 10538.398, 276.468, 52675.297 21/05/15,07:27:31,16,10,1, 11.9,1,1, 6.800, 10538.397, 276.448, 52675.316 21/05/15,07:27:31,17,10,1, 11.9,1,1, 6.800, 10538.415, 276.465, 52675.308 21/05/15,07:27:31,18,10,1, 11.9,1,1, 6.800, 10538.397, 276.479, 52675.340 21/05/15,07:27:31,19,10,1, 11.9,1,1, 6.800, 10538.424, 276.463, 52675.346 21/05/15,07:27:32,00,09,1, 11.8,1,1, 6.800, 10538.417, 276.463, 52675.346 21/05/15,07:27:32,01,09,1, 11.8,1,1, 6.800, 10538.422, 276.474, 52675.323 21/05/15,07:27:32,02,09,1, 11.8,1,1, 6.800, 10538.416, 276.478, 52675.344 21/05/15,07:27:32,03,09,1, 11.8,1,1, 6.800, 10538.413, 276.505, 52675.338 21/05/15,07:27:32,04,09,1, 11.8,1,1, 6.800, 10538.406, 276.490, 52675.319 21/05/15,07:27:32,05,09,1, 11.8,1,1, 6.800, 10538.397, 276.480, 52675.348 21/05/15,07:27:32,06,09,1, 11.8,1,1, 6.800, 10538.425, 276.494, 52675.348 21/05/15,07:27:32,07,09,1, 11.8,1,1, 6.800, 10538.408, 276.466, 52675.347 21/05/15,07:27:32,08,09,1, 11.8,1,1, 6.800, 10538.405, 276.455, 52675.319 21/05/15,07:27:32,09,09,1, 11.8,1,1, 6.800, 10538.418, 276.465, 52675.316 21/05/15,07:27:32,10,09,1, 11.8,1,1, 6.800, 10538.399, 276.458, 52675.318 21/05/15,07:27:32,11,09,1, 11.8,1,1, 6.800, 10538.411, 276.438, 52675.305 21/05/15,07:27:32,12,09,1, 11.8,1,1, 6.800, 10538.408, 276.437, 52675.296 21/05/15,07:27:32,13,09,1, 11.8,1,1, 6.800, 10538.417, 276.434, 52675.323 21/05/15,07:27:32,14,09,1, 11.8,1,1, 6.800, 10538.419, 276.419, 52675.315 21/05/15,07:27:32,15,09,1, 11.8,1,1, 6.800, 10538.406, 276.424, 52675.322 21/05/15,07:27:32,16,09,1, 11.8,1,1, 6.800, 10538.411, 276.431, 52675.322 21/05/15,07:27:32,17,09,1, 11.8,1,1, 6.800, 10538.438, 276.458, 52675.301 21/05/15,07:27:32,18,09,1, 11.8,1,1, 6.800, 10538.438, 276.460, 52675.297 21/05/15,07:27:32,19,09,1, 11.8,1,1, 6.800, 10538.407, 276.452, 52675.361 21/05/15,07:27:33,00,09,1, 11.8,1,1, 6.804, 10538.400, 276.452, 52675.361 21/05/15,07:27:33,01,09,1, 11.8,1,1, 6.804, 10538.410, 276.442, 52675.330 21/05/15,07:27:33,02,09,1, 11.8,1,1, 6.804, 10538.410, 276.462, 52675.317 21/05/15,07:27:33,03,09,1, 11.8,1,1, 6.804, 10538.431, 276.463, 52675.404 21/05/15,07:27:33,04,09,1, 11.8,1,1, 6.804, 10538.429, 276.456, 52675.384 21/05/15,07:27:33,05,09,1, 11.8,1,1, 6.804, 10538.430, 276.458, 52675.298 21/05/15,07:27:33,06,09,1, 11.8,1,1, 6.804, 10538.421, 276.471, 52675.448 21/05/15,07:27:33,07,09,1, 11.8,1,1, 6.804, 10538.428, 276.453, 52675.408 21/05/15,07:27:33,08,09,1, 11.8,1,1, 6.804, 10538.440, 276.437, 52675.374 21/05/15,07:27:33,09,09,1, 11.8,1,1, 6.804, 10538.432, 276.450, 52675.349 21/05/15,07:27:33,10,09,1, 11.8,1,1, 6.804, 10538.437, 276.453, 52675.368 21/05/15,07:27:33,11,09,1, 11.8,1,1, 6.804, 10538.426, 276.441, 52675.344 21/05/15,07:27:33,12,09,1, 11.8,1,1, 6.804, 10538.438, 276.448, 52675.326 21/05/15,07:27:33,13,09,1, 11.8,1,1, 6.804, 10538.401, 276.405, 52675.324 21/05/15,07:27:33,14,09,1, 11.8,1,1, 6.804, 10538.427, 276.435, 52675.342 21/05/15,07:27:33,15,09,1, 11.8,1,1, 6.804, 10538.430, 276.416, 52675.350 21/05/15,07:27:33,16,09,1, 11.8,1,1, 6.804, 10538.419, 276.432, 52675.349 21/05/15,07:27:33,17,09,1, 11.8,1,1, 6.804, 10538.411, 276.416, 52675.329 21/05/15,07:27:33,18,09,1, 11.8,1,1, 6.804, 10538.419, 276.431, 52675.338 21/05/15,07:27:33,19,09,1, 11.8,1,1, 6.804, 10538.451, 276.450, 52675.322 21/05/15,07:27:34,00,10,1, 11.9,1,1, 6.799, 10538.450, 276.450, 52675.322 21/05/15,07:27:34,01,10,1, 11.9,1,1, 6.799, 10538.430, 276.444, 52675.353 21/05/15,07:27:34,02,10,1, 11.9,1,1, 6.799, 10538.441, 276.442, 52675.354 21/05/15,07:27:34,03,10,1, 11.9,1,1, 6.799, 10538.437, 276.438, 52675.312 21/05/15,07:27:34,04,10,1, 11.9,1,1, 6.799, 10538.442, 276.442, 52675.343 21/05/15,07:27:34,05,10,1, 11.9,1,1, 6.799, 10538.439, 276.438, 52675.343 21/05/15,07:27:34,06,10,1, 11.9,1,1, 6.799, 10538.405, 276.441, 52675.358 21/05/15,07:27:34,07,10,1, 11.9,1,1, 6.799, 10538.416, 276.445, 52675.341 21/05/15,07:27:34,08,10,1, 11.9,1,1, 6.799, 10538.406, 276.432, 52675.360 21/05/15,07:27:34,09,10,1, 11.9,1,1, 6.799, 10538.426, 276.445, 52675.339 21/05/15,07:27:34,10,10,1, 11.9,1,1, 6.799, 10538.415, 276.445, 52675.332 21/05/15,07:27:34,11,10,1, 11.9,1,1, 6.799, 10538.431, 276.446, 52675.295 21/05/15,07:27:34,12,10,1, 11.9,1,1, 6.799, 10538.419, 276.424, 52675.408 21/05/15,07:27:34,13,10,1, 11.9,1,1, 6.799, 10538.409, 276.422, 52675.353 21/05/15,07:27:34,14,10,1, 11.9,1,1, 6.799, 10538.421, 276.400, 52675.311 21/05/15,07:27:34,15,10,1, 11.9,1,1, 6.799, 10538.423, 276.429, 52675.281 21/05/15,07:27:34,16,10,1, 11.9,1,1, 6.799, 10538.419, 276.399, 52675.280 21/05/15,07:27:34,17,10,1, 11.9,1,1, 6.799, 10538.412, 276.428, 52675.332 21/05/15,07:27:34,18,10,1, 11.9,1,1, 6.799, 10538.413, 276.439, 52675.331 21/05/15,07:27:34,19,10,1, 11.9,1,1, 6.799, 10538.391, 276.451, 52675.279 21/05/15,07:27:35,00,09,1, 11.8,1,1, 6.801, 10538.384, 276.451, 52675.279 21/05/15,07:27:35,01,09,1, 11.8,1,1, 6.801, 10538.396, 276.446, 52675.312 21/05/15,07:27:35,02,09,1, 11.8,1,1, 6.801, 10538.413, 276.433, 52675.284 21/05/15,07:27:35,03,09,1, 11.8,1,1, 6.801, 10538.429, 276.472, 52675.357 21/05/15,07:27:35,04,09,1, 11.8,1,1, 6.801, 10538.412, 276.469, 52675.341 21/05/15,07:27:35,05,09,1, 11.8,1,1, 6.801, 10538.421, 276.455, 52675.327 21/05/15,07:27:35,06,09,1, 11.8,1,1, 6.801, 10538.403, 276.449, 52675.309 21/05/15,07:27:35,07,09,1, 11.8,1,1, 6.801, 10538.397, 276.460, 52675.274 21/05/15,07:27:35,08,09,1, 11.8,1,1, 6.801, 10538.416, 276.468, 52675.326 21/05/15,07:27:35,09,09,1, 11.8,1,1, 6.801, 10538.407, 276.468, 52675.303 21/05/15,07:27:35,10,09,1, 11.8,1,1, 6.801, 10538.392, 276.450, 52675.340 21/05/15,07:27:35,11,09,1, 11.8,1,1, 6.801, 10538.358, 276.449, 52675.307 21/05/15,07:27:35,12,09,1, 11.8,1,1, 6.801, 10538.372, 276.442, 52675.314 21/05/15,07:27:35,13,09,1, 11.8,1,1, 6.801, 10538.358, 276.452, 52675.339 21/05/15,07:27:35,14,09,1, 11.8,1,1, 6.801, 10538.368, 276.452, 52675.301 21/05/15,07:27:35,15,09,1, 11.8,1,1, 6.801, 10538.352, 276.432, 52675.295 21/05/15,07:27:35,16,09,1, 11.8,1,1, 6.801, 10538.351, 276.438, 52675.318 21/05/15,07:27:35,17,09,1, 11.8,1,1, 6.801, 10538.376, 276.459, 52675.539 21/05/15,07:27:35,18,09,1, 11.8,1,1, 6.801, 10538.400, 276.452, 52675.249 21/05/15,07:27:35,19,09,1, 11.8,1,1, 6.801, 10538.370, 276.469, 52675.275 21/05/15,07:27:36,00,09,1, 11.8,1,1, 6.798, 10538.367, 276.469, 52675.275 21/05/15,07:27:36,01,09,1, 11.8,1,1, 6.798, 10538.379, 276.467, 52675.327 21/05/15,07:27:36,02,09,1, 11.8,1,1, 6.798, 10538.370, 276.477, 52675.346 21/05/15,07:27:36,03,09,1, 11.8,1,1, 6.798, 10538.374, 276.472, 52675.340 21/05/15,07:27:36,04,09,1, 11.8,1,1, 6.798, 10538.381, 276.478, 52675.373 21/05/15,07:27:36,05,09,1, 11.8,1,1, 6.798, 10538.382, 276.457, 52675.320 21/05/15,07:27:36,06,09,1, 11.8,1,1, 6.798, 10538.396, 276.481, 52675.308 21/05/15,07:27:36,07,09,1, 11.8,1,1, 6.798, 10538.385, 276.476, 52675.356 21/05/15,07:27:36,08,09,1, 11.8,1,1, 6.798, 10538.377, 276.479, 52675.361 21/05/15,07:27:36,09,09,1, 11.8,1,1, 6.798, 10538.393, 276.493, 52675.370 21/05/15,07:27:36,10,09,1, 11.8,1,1, 6.798, 10538.360, 276.488, 52675.369 21/05/15,07:27:36,11,09,1, 11.8,1,1, 6.798, 10538.381, 276.499, 52675.362 21/05/15,07:27:36,12,09,1, 11.8,1,1, 6.798, 10538.367, 276.487, 52675.327 21/05/15,07:27:36,13,09,1, 11.8,1,1, 6.798, 10538.357, 276.492, 52675.336 21/05/15,07:27:36,14,09,1, 11.8,1,1, 6.798, 10538.362, 276.494, 52675.332 21/05/15,07:27:36,15,09,1, 11.8,1,1, 6.798, 10538.366, 276.497, 52675.326 21/05/15,07:27:36,16,09,1, 11.8,1,1, 6.798, 10538.334, 276.488, 52675.317 21/05/15,07:27:36,17,09,1, 11.8,1,1, 6.798, 10538.375, 276.497, 52675.367 21/05/15,07:27:36,18,09,1, 11.8,1,1, 6.798, 10538.359, 276.475, 52675.336 21/05/15,07:27:36,19,09,1, 11.8,1,1, 6.798, 10538.334, 276.489, 52675.317 21/05/15,07:27:37,00,08,1, 11.9,1,1, 6.802, 10538.334, 276.489, 52675.317 21/05/15,07:27:37,01,08,1, 11.9,1,1, 6.802, 10538.329, 276.497, 52675.319 21/05/15,07:27:37,02,08,1, 11.9,1,1, 6.802, 10538.341, 276.508, 52675.362 21/05/15,07:27:37,03,08,1, 11.9,1,1, 6.802, 10538.329, 276.496, 52675.309 21/05/15,07:27:37,04,08,1, 11.9,1,1, 6.802, 10538.359, 276.504, 52675.371 21/05/15,07:27:37,05,08,1, 11.9,1,1, 6.802, 10538.323, 276.494, 52675.329 21/05/15,07:27:37,06,08,1, 11.9,1,1, 6.802, 10538.336, 276.506, 52675.335 21/05/15,07:27:37,07,08,1, 11.9,1,1, 6.802, 10538.330, 276.519, 52675.300 21/05/15,07:27:37,08,08,1, 11.9,1,1, 6.802, 10538.338, 276.515, 52675.389 21/05/15,07:27:37,09,08,1, 11.9,1,1, 6.802, 10538.346, 276.500, 52675.318 21/05/15,07:27:37,10,08,1, 11.9,1,1, 6.802, 10538.336, 276.500, 52675.333 21/05/15,07:27:37,11,08,1, 11.9,1,1, 6.802, 10538.330, 276.488, 52675.350 21/05/15,07:27:37,12,08,1, 11.9,1,1, 6.802, 10538.349, 276.509, 52675.295 21/05/15,07:27:37,13,08,1, 11.9,1,1, 6.802, 10538.323, 276.484, 52675.316 21/05/15,07:27:37,14,08,1, 11.9,1,1, 6.802, 10538.321, 276.491, 52675.314 21/05/15,07:27:37,15,08,1, 11.9,1,1, 6.802, 10538.346, 276.499, 52675.346 21/05/15,07:27:37,16,08,1, 11.9,1,1, 6.802, 10538.318, 276.488, 52675.336 21/05/15,07:27:37,17,08,1, 11.9,1,1, 6.802, 10538.322, 276.507, 52675.337 21/05/15,07:27:37,18,08,1, 11.9,1,1, 6.802, 10538.317, 276.484, 52675.334 21/05/15,07:27:37,19,08,1, 11.9,1,1, 6.802, 10538.336, 276.502, 52675.345 21/05/15,07:27:38,00,09,1, 11.9,1,1, 6.800, 10538.334, 276.502, 52675.345 21/05/15,07:27:38,01,09,1, 11.9,1,1, 6.800, 10538.298, 276.510, 52675.376 21/05/15,07:27:38,02,09,1, 11.9,1,1, 6.800, 10538.329, 276.541, 52675.660 21/05/15,07:27:38,03,09,1, 11.9,1,1, 6.800, 10538.357, 276.537, 52675.388 21/05/15,07:27:38,04,09,1, 11.9,1,1, 6.800, 10538.365, 276.511, 52675.347 21/05/15,07:27:38,05,09,1, 11.9,1,1, 6.800, 10538.337, 276.541, 52675.400 21/05/15,07:27:38,06,09,1, 11.9,1,1, 6.800, 10538.336, 276.548, 52675.360 21/05/15,07:27:38,07,09,1, 11.9,1,1, 6.800, 10538.330, 276.548, 52675.350 21/05/15,07:27:38,08,09,1, 11.9,1,1, 6.800, 10538.346, 276.533, 52675.392 21/05/15,07:27:38,09,09,1, 11.9,1,1, 6.800, 10538.355, 276.544, 52675.537 21/05/15,07:27:38,10,09,1, 11.9,1,1, 6.800, 10538.272, 276.539, 52675.327 21/05/15,07:27:38,11,09,1, 11.9,1,1, 6.800, 10538.287, 276.548, 52675.392 21/05/15,07:27:38,12,09,1, 11.9,1,1, 6.800, 10538.272, 276.554, 52675.364 21/05/15,07:27:38,13,09,1, 11.9,1,1, 6.800, 10538.290, 276.553, 52675.337 21/05/15,07:27:38,14,09,1, 11.9,1,1, 6.800, 10538.293, 276.550, 52675.356 21/05/15,07:27:38,15,09,1, 11.9,1,1, 6.800, 10538.271, 276.531, 52675.323 21/05/15,07:27:38,16,09,1, 11.9,1,1, 6.800, 10538.245, 276.545, 52675.321 21/05/15,07:27:38,17,09,1, 11.9,1,1, 6.800, 10538.276, 276.521, 52675.353 21/05/15,07:27:38,18,09,1, 11.9,1,1, 6.800, 10538.299, 276.555, 52675.354 21/05/15,07:27:38,19,09,1, 11.9,1,1, 6.800, 10538.270, 276.547, 52675.380 21/05/15,07:27:39,00,09,1, 11.9,1,1, 6.798, 10538.267, 276.547, 52675.380 21/05/15,07:27:39,01,09,1, 11.9,1,1, 6.798, 10538.277, 276.573, 52675.376 21/05/15,07:27:39,02,09,1, 11.9,1,1, 6.798, 10538.263, 276.569, 52675.422 21/05/15,07:27:39,03,09,1, 11.9,1,1, 6.798, 10538.260, 276.577, 52675.394 21/05/15,07:27:39,04,09,1, 11.9,1,1, 6.798, 10538.227, 276.574, 52675.372 21/05/15,07:27:39,05,09,1, 11.9,1,1, 6.798, 10538.247, 276.577, 52675.408 21/05/15,07:27:39,06,09,1, 11.9,1,1, 6.798, 10538.251, 276.595, 52675.427 21/05/15,07:27:39,07,09,1, 11.9,1,1, 6.798, 10538.269, 276.590, 52675.372 21/05/15,07:27:39,08,09,1, 11.9,1,1, 6.798, 10538.225, 276.586, 52675.447 21/05/15,07:27:39,09,09,1, 11.9,1,1, 6.798, 10538.266, 276.611, 52675.409 21/05/15,07:27:39,10,09,1, 11.9,1,1, 6.798, 10538.245, 276.607, 52675.410 21/05/15,07:27:39,11,09,1, 11.9,1,1, 6.798, 10538.239, 276.583, 52675.408 21/05/15,07:27:39,12,09,1, 11.9,1,1, 6.798, 10538.226, 276.608, 52675.394 21/05/15,07:27:39,13,09,1, 11.9,1,1, 6.798, 10538.230, 276.594, 52675.402 21/05/15,07:27:39,14,09,1, 11.9,1,1, 6.798, 10538.234, 276.598, 52675.354 21/05/15,07:27:39,15,09,1, 11.9,1,1, 6.798, 10538.235, 276.586, 52675.377 21/05/15,07:27:39,16,09,1, 11.9,1,1, 6.798, 10538.231, 276.599, 52675.413 21/05/15,07:27:39,17,09,1, 11.9,1,1, 6.798, 10538.236, 276.600, 52675.378 21/05/15,07:27:39,18,09,1, 11.9,1,1, 6.798, 10538.195, 276.599, 52675.359 21/05/15,07:27:39,19,09,1, 11.9,1,1, 6.798, 10538.216, 276.578, 52675.379 21/05/15,07:27:40,00,10,1, 11.9,1,1, 6.803, 10538.208, 276.578, 52675.379 21/05/15,07:27:40,01,10,1, 11.9,1,1, 6.803, 10538.205, 276.615, 52675.357 21/05/15,07:27:40,02,10,1, 11.9,1,1, 6.803, 10538.215, 276.592, 52675.382 21/05/15,07:27:40,03,10,1, 11.9,1,1, 6.803, 10538.210, 276.595, 52675.373 21/05/15,07:27:40,04,10,1, 11.9,1,1, 6.803, 10538.212, 276.601, 52675.392 21/05/15,07:27:40,05,10,1, 11.9,1,1, 6.803, 10538.201, 276.641, 52675.635 21/05/15,07:27:40,06,10,1, 11.9,1,1, 6.803, 10538.222, 276.606, 52675.420 21/05/15,07:27:40,07,10,1, 11.9,1,1, 6.803, 10538.199, 276.619, 52675.411 21/05/15,07:27:40,08,10,1, 11.9,1,1, 6.803, 10538.205, 276.594, 52675.379 21/05/15,07:27:40,09,10,1, 11.9,1,1, 6.803, 10538.161, 276.621, 52675.415 21/05/15,07:27:40,10,10,1, 11.9,1,1, 6.803, 10538.177, 276.592, 52675.409 21/05/15,07:27:40,11,10,1, 11.9,1,1, 6.803, 10538.187, 276.613, 52675.400 21/05/15,07:27:40,12,10,1, 11.9,1,1, 6.803, 10538.160, 276.629, 52675.369 21/05/15,07:27:40,13,10,1, 11.9,1,1, 6.803, 10538.165, 276.621, 52675.393 21/05/15,07:27:40,14,10,1, 11.9,1,1, 6.803, 10538.162, 276.611, 52675.362 21/05/15,07:27:40,15,10,1, 11.9,1,1, 6.803, 10538.164, 276.615, 52675.418 21/05/15,07:27:40,16,10,1, 11.9,1,1, 6.803, 10538.167, 276.635, 52675.390 21/05/15,07:27:40,17,10,1, 11.9,1,1, 6.803, 10538.119, 276.635, 52675.467 21/05/15,07:27:40,18,10,1, 11.9,1,1, 6.803, 10538.171, 276.615, 52675.441 21/05/15,07:27:40,19,10,1, 11.9,1,1, 6.803, 10538.133, 276.641, 52675.479 21/05/15,07:27:41,00,08,1, 11.8,1,1, 6.799, 10538.125, 276.641, 52675.479 21/05/15,07:27:41,01,08,1, 11.8,1,1, 6.799, 10538.159, 276.650, 52675.399 21/05/15,07:27:41,02,08,1, 11.8,1,1, 6.799, 10538.149, 276.656, 52675.403 21/05/15,07:27:41,03,08,1, 11.8,1,1, 6.799, 10538.152, 276.653, 52675.419 21/05/15,07:27:41,04,08,1, 11.8,1,1, 6.799, 10538.131, 276.650, 52675.390 21/05/15,07:27:41,05,08,1, 11.8,1,1, 6.799, 10538.128, 276.655, 52675.443 21/05/15,07:27:41,06,08,1, 11.8,1,1, 6.799, 10538.149, 276.678, 52675.486 21/05/15,07:27:41,07,08,1, 11.8,1,1, 6.799, 10538.165, 276.680, 52675.486 21/05/15,07:27:41,08,08,1, 11.8,1,1, 6.799, 10538.130, 276.656, 52675.428 21/05/15,07:27:41,09,08,1, 11.8,1,1, 6.799, 10538.120, 276.672, 52675.474 21/05/15,07:27:41,10,08,1, 11.8,1,1, 6.799, 10538.127, 276.661, 52675.480 21/05/15,07:27:41,11,08,1, 11.8,1,1, 6.799, 10538.126, 276.661, 52675.466 21/05/15,07:27:41,12,08,1, 11.8,1,1, 6.799, 10538.119, 276.672, 52675.427 21/05/15,07:27:41,13,08,1, 11.8,1,1, 6.799, 10538.125, 276.684, 52675.432 21/05/15,07:27:41,14,08,1, 11.8,1,1, 6.799, 10538.088, 276.668, 52675.428 21/05/15,07:27:41,15,08,1, 11.8,1,1, 6.799, 10538.089, 276.662, 52675.399 21/05/15,07:27:41,16,08,1, 11.8,1,1, 6.799, 10538.111, 276.682, 52675.418 21/05/15,07:27:41,17,08,1, 11.8,1,1, 6.799, 10538.118, 276.701, 52675.377 21/05/15,07:27:41,18,08,1, 11.8,1,1, 6.799, 10538.092, 276.672, 52675.393 21/05/15,07:27:41,19,08,1, 11.8,1,1, 6.799, 10538.098, 276.687, 52675.403 21/05/15,07:27:42,00,10,1, 11.9,1,1, 6.796, 10538.092, 276.687, 52675.403 21/05/15,07:27:42,01,10,1, 11.9,1,1, 6.796, 10538.059, 276.694, 52675.388 21/05/15,07:27:42,02,10,1, 11.9,1,1, 6.796, 10538.079, 276.705, 52675.405 21/05/15,07:27:42,03,10,1, 11.9,1,1, 6.796, 10538.061, 276.711, 52675.395 21/05/15,07:27:42,04,10,1, 11.9,1,1, 6.796, 10538.065, 276.720, 52675.435 21/05/15,07:27:42,05,10,1, 11.9,1,1, 6.796, 10538.079, 276.728, 52675.453 21/05/15,07:27:42,06,10,1, 11.9,1,1, 6.796, 10538.075, 276.710, 52675.418 21/05/15,07:27:42,07,10,1, 11.9,1,1, 6.796, 10538.060, 276.719, 52675.451 21/05/15,07:27:42,08,10,1, 11.9,1,1, 6.796, 10538.073, 276.712, 52675.457 21/05/15,07:27:42,09,10,1, 11.9,1,1, 6.796, 10538.030, 276.708, 52675.305 21/05/15,07:27:42,10,10,1, 11.9,1,1, 6.796, 10538.053, 276.693, 52675.398 21/05/15,07:27:42,11,10,1, 11.9,1,1, 6.796, 10538.053, 276.701, 52675.373 21/05/15,07:27:42,12,10,1, 11.9,1,1, 6.796, 10538.041, 276.718, 52675.432 21/05/15,07:27:42,13,10,1, 11.9,1,1, 6.796, 10538.045, 276.704, 52675.440 21/05/15,07:27:42,14,10,1, 11.9,1,1, 6.796, 10538.034, 276.705, 52675.407 21/05/15,07:27:42,15,10,1, 11.9,1,1, 6.796, 10538.036, 276.696, 52675.437 21/05/15,07:27:42,16,10,1, 11.9,1,1, 6.796, 10538.012, 276.719, 52675.412 21/05/15,07:27:42,17,10,1, 11.9,1,1, 6.796, 10538.019, 276.692, 52675.447 21/05/15,07:27:42,18,10,1, 11.9,1,1, 6.796, 10538.011, 276.724, 52675.434 21/05/15,07:27:42,19,10,1, 11.9,1,1, 6.796, 10538.001, 276.711, 52675.428 21/05/15,07:27:43,00,10,1, 11.8,1,1, 6.800, 10538.000, 276.711, 52675.428 21/05/15,07:27:43,01,10,1, 11.8,1,1, 6.800, 10538.006, 276.712, 52675.412 21/05/15,07:27:43,02,10,1, 11.8,1,1, 6.800, 10537.996, 276.736, 52675.435 21/05/15,07:27:43,03,10,1, 11.8,1,1, 6.800, 10537.995, 276.704, 52675.427 21/05/15,07:27:43,04,10,1, 11.8,1,1, 6.800, 10537.994, 276.739, 52675.426 21/05/15,07:27:43,05,10,1, 11.8,1,1, 6.800, 10537.969, 276.733, 52675.431 21/05/15,07:27:43,06,10,1, 11.8,1,1, 6.800, 10537.992, 276.752, 52675.454 21/05/15,07:27:43,07,10,1, 11.8,1,1, 6.800, 10537.978, 276.737, 52675.425 21/05/15,07:27:43,08,10,1, 11.8,1,1, 6.800, 10537.963, 276.746, 52675.410 21/05/15,07:27:43,09,10,1, 11.8,1,1, 6.800, 10537.970, 276.746, 52675.445 21/05/15,07:27:43,10,10,1, 11.8,1,1, 6.800, 10537.968, 276.737, 52675.457 21/05/15,07:27:43,11,10,1, 11.8,1,1, 6.800, 10537.965, 276.731, 52675.469 21/05/15,07:27:43,12,10,1, 11.8,1,1, 6.800, 10537.956, 276.730, 52675.433 21/05/15,07:27:43,13,10,1, 11.8,1,1, 6.800, 10537.946, 276.724, 52675.420 21/05/15,07:27:43,14,10,1, 11.8,1,1, 6.800, 10537.936, 276.715, 52675.416 21/05/15,07:27:43,15,10,1, 11.8,1,1, 6.800, 10537.914, 276.723, 52675.420 21/05/15,07:27:43,16,10,1, 11.8,1,1, 6.800, 10537.929, 276.732, 52675.436 21/05/15,07:27:43,17,10,1, 11.8,1,1, 6.800, 10537.912, 276.732, 52675.411 21/05/15,07:27:43,18,10,1, 11.8,1,1, 6.800, 10537.939, 276.738, 52675.432 21/05/15,07:27:43,19,10,1, 11.8,1,1, 6.800, 10537.927, 276.730, 52675.449 21/05/15,07:27:44,00,09,1, 11.8,1,1, 6.800, 10537.925, 276.730, 52675.449 21/05/15,07:27:44,01,09,1, 11.8,1,1, 6.800, 10537.946, 276.754, 52675.415 21/05/15,07:27:44,02,09,1, 11.8,1,1, 6.800, 10537.914, 276.723, 52675.438 21/05/15,07:27:44,03,09,1, 11.8,1,1, 6.800, 10537.901, 276.745, 52675.474 21/05/15,07:27:44,04,09,1, 11.8,1,1, 6.800, 10537.913, 276.765, 52675.497 21/05/15,07:27:44,05,09,1, 11.8,1,1, 6.800, 10537.914, 276.743, 52675.468 21/05/15,07:27:44,06,09,1, 11.8,1,1, 6.800, 10537.886, 276.752, 52675.466 21/05/15,07:27:44,07,09,1, 11.8,1,1, 6.800, 10537.900, 276.750, 52675.465 21/05/15,07:27:44,08,09,1, 11.8,1,1, 6.800, 10537.888, 276.749, 52675.439 21/05/15,07:27:44,09,09,1, 11.8,1,1, 6.800, 10537.900, 276.760, 52675.446 21/05/15,07:27:44,10,09,1, 11.8,1,1, 6.800, 10537.848, 276.781, 52675.647 21/05/15,07:27:44,11,09,1, 11.8,1,1, 6.800, 10537.844, 276.753, 52675.466 21/05/15,07:27:44,12,09,1, 11.8,1,1, 6.800, 10537.835, 276.760, 52675.470 21/05/15,07:27:44,13,09,1, 11.8,1,1, 6.800, 10537.867, 276.777, 52675.468 21/05/15,07:27:44,14,09,1, 11.8,1,1, 6.800, 10537.864, 276.737, 52675.443 21/05/15,07:27:44,15,09,1, 11.8,1,1, 6.800, 10537.845, 276.749, 52675.458 21/05/15,07:27:44,16,09,1, 11.8,1,1, 6.800, 10537.856, 276.758, 52675.456 21/05/15,07:27:44,17,09,1, 11.8,1,1, 6.800, 10537.851, 276.765, 52675.479 21/05/15,07:27:44,18,09,1, 11.8,1,1, 6.800, 10537.854, 276.755, 52675.463 21/05/15,07:27:44,19,09,1, 11.8,1,1, 6.800, 10537.864, 276.769, 52675.487 21/05/15,07:27:45,00,10,1, 11.9,1,1, 6.800, 10537.858, 276.769, 52675.487 21/05/15,07:27:45,01,10,1, 11.9,1,1, 6.800, 10537.861, 276.765, 52675.481 21/05/15,07:27:45,02,10,1, 11.9,1,1, 6.800, 10537.809, 276.746, 52675.492 21/05/15,07:27:45,03,10,1, 11.9,1,1, 6.800, 10537.844, 276.775, 52675.468 21/05/15,07:27:45,04,10,1, 11.9,1,1, 6.800, 10537.825, 276.767, 52675.459 21/05/15,07:27:45,05,10,1, 11.9,1,1, 6.800, 10537.789, 276.768, 52675.485 21/05/15,07:27:45,06,10,1, 11.9,1,1, 6.800, 10537.792, 276.752, 52675.513 21/05/15,07:27:45,07,10,1, 11.9,1,1, 6.800, 10537.805, 276.746, 52675.414 21/05/15,07:27:45,08,10,1, 11.9,1,1, 6.800, 10537.787, 276.748, 52675.479 21/05/15,07:27:45,09,10,1, 11.9,1,1, 6.800, 10537.796, 276.758, 52675.461 21/05/15,07:27:45,10,10,1, 11.9,1,1, 6.800, 10537.795, 276.718, 52675.464 21/05/15,07:27:45,11,10,1, 11.9,1,1, 6.800, 10537.777, 276.740, 52675.460 21/05/15,07:27:45,12,10,1, 11.9,1,1, 6.800, 10537.777, 276.738, 52675.479 21/05/15,07:27:45,13,10,1, 11.9,1,1, 6.800, 10537.788, 276.747, 52675.483 21/05/15,07:27:45,14,10,1, 11.9,1,1, 6.800, 10537.785, 276.749, 52675.491 21/05/15,07:27:45,15,10,1, 11.9,1,1, 6.800, 10537.768, 276.743, 52675.504 21/05/15,07:27:45,16,10,1, 11.9,1,1, 6.800, 10537.734, 276.719, 52675.312 21/05/15,07:27:45,17,10,1, 11.9,1,1, 6.800, 10537.766, 276.744, 52675.620 21/05/15,07:27:45,18,10,1, 11.9,1,1, 6.800, 10537.779, 276.763, 52675.532 21/05/15,07:27:45,19,10,1, 11.9,1,1, 6.800, 10537.762, 276.744, 52675.490 21/05/15,07:27:46,00,09,1, 11.8,1,1, 6.806, 10537.758, 276.744, 52675.490 21/05/15,07:27:46,01,09,1, 11.8,1,1, 6.806, 10537.729, 276.755, 52675.530 21/05/15,07:27:46,02,09,1, 11.8,1,1, 6.806, 10537.733, 276.786, 52675.536 21/05/15,07:27:46,03,09,1, 11.8,1,1, 6.806, 10537.722, 276.770, 52675.531 21/05/15,07:27:46,04,09,1, 11.8,1,1, 6.806, 10537.745, 276.772, 52675.523 21/05/15,07:27:46,05,09,1, 11.8,1,1, 6.806, 10537.722, 276.763, 52675.488 21/05/15,07:27:46,06,09,1, 11.8,1,1, 6.806, 10537.706, 276.764, 52675.496 21/05/15,07:27:46,07,09,1, 11.8,1,1, 6.806, 10537.701, 276.751, 52675.467 21/05/15,07:27:46,08,09,1, 11.8,1,1, 6.806, 10537.709, 276.749, 52675.500 21/05/15,07:27:46,09,09,1, 11.8,1,1, 6.806, 10537.691, 276.737, 52675.458 21/05/15,07:27:46,10,09,1, 11.8,1,1, 6.806, 10537.697, 276.746, 52675.545 21/05/15,07:27:46,11,09,1, 11.8,1,1, 6.806, 10537.686, 276.735, 52675.495 21/05/15,07:27:46,12,09,1, 11.8,1,1, 6.806, 10537.687, 276.726, 52675.507 21/05/15,07:27:46,13,09,1, 11.8,1,1, 6.806, 10537.657, 276.766, 52675.468 21/05/15,07:27:46,14,09,1, 11.8,1,1, 6.806, 10537.664, 276.744, 52675.486 21/05/15,07:27:46,15,09,1, 11.8,1,1, 6.806, 10537.662, 276.749, 52675.508 21/05/15,07:27:46,16,09,1, 11.8,1,1, 6.806, 10537.660, 276.763, 52675.483 21/05/15,07:27:46,17,09,1, 11.8,1,1, 6.806, 10537.662, 276.758, 52675.506 21/05/15,07:27:46,18,09,1, 11.8,1,1, 6.806, 10537.642, 276.760, 52675.506 21/05/15,07:27:46,19,09,1, 11.8,1,1, 6.806, 10537.640, 276.761, 52675.505 21/05/15,07:27:47,00,09,1, 11.9,1,1, 6.799, 10537.633, 276.761, 52675.505 21/05/15,07:27:47,01,09,1, 11.9,1,1, 6.799, 10537.621, 276.761, 52675.464 21/05/15,07:27:47,02,09,1, 11.9,1,1, 6.799, 10537.626, 276.753, 52675.496 21/05/15,07:27:47,03,09,1, 11.9,1,1, 6.799, 10537.621, 276.732, 52675.494 21/05/15,07:27:47,04,09,1, 11.9,1,1, 6.799, 10537.653, 276.760, 52675.503 21/05/15,07:27:47,05,09,1, 11.9,1,1, 6.799, 10537.624, 276.725, 52675.517 21/05/15,07:27:47,06,09,1, 11.9,1,1, 6.799, 10537.611, 276.721, 52675.496 21/05/15,07:27:47,07,09,1, 11.9,1,1, 6.799, 10537.597, 276.738, 52675.447 21/05/15,07:27:47,08,09,1, 11.9,1,1, 6.799, 10537.578, 276.718, 52675.495 21/05/15,07:27:47,09,09,1, 11.9,1,1, 6.799, 10537.610, 276.735, 52675.508 21/05/15,07:27:47,10,09,1, 11.9,1,1, 6.799, 10537.614, 276.737, 52675.478 21/05/15,07:27:47,11,09,1, 11.9,1,1, 6.799, 10537.592, 276.721, 52675.535 21/05/15,07:27:47,12,09,1, 11.9,1,1, 6.799, 10537.584, 276.729, 52675.491 21/05/15,07:27:47,13,09,1, 11.9,1,1, 6.799, 10537.553, 276.724, 52675.494 21/05/15,07:27:47,14,09,1, 11.9,1,1, 6.799, 10537.550, 276.691, 52675.481 21/05/15,07:27:47,15,09,1, 11.9,1,1, 6.799, 10537.568, 276.724, 52675.522 21/05/15,07:27:47,16,09,1, 11.9,1,1, 6.799, 10537.554, 276.707, 52675.507 21/05/15,07:27:47,17,09,1, 11.9,1,1, 6.799, 10537.548, 276.698, 52675.512 21/05/15,07:27:47,18,09,1, 11.9,1,1, 6.799, 10537.546, 276.704, 52675.540 21/05/15,07:27:47,19,09,1, 11.9,1,1, 6.799, 10537.527, 276.720, 52675.493 21/05/15,07:27:48,00,08,1, 11.8,1,1, 6.800, 10537.524, 276.720, 52675.493 21/05/15,07:27:48,01,08,1, 11.8,1,1, 6.800, 10537.557, 276.707, 52675.534 21/05/15,07:27:48,02,08,1, 11.8,1,1, 6.800, 10537.517, 276.688, 52675.503 21/05/15,07:27:48,03,08,1, 11.8,1,1, 6.800, 10537.522, 276.697, 52675.495 21/05/15,07:27:48,04,08,1, 11.8,1,1, 6.800, 10537.506, 276.672, 52675.485 21/05/15,07:27:48,05,08,1, 11.8,1,1, 6.800, 10537.512, 276.687, 52675.497 21/05/15,07:27:48,06,08,1, 11.8,1,1, 6.800, 10537.506, 276.683, 52675.525 21/05/15,07:27:48,07,08,1, 11.8,1,1, 6.800, 10537.495, 276.680, 52675.512 21/05/15,07:27:48,08,08,1, 11.8,1,1, 6.800, 10537.498, 276.675, 52675.494 21/05/15,07:27:48,09,08,1, 11.8,1,1, 6.800, 10537.485, 276.703, 52675.496 21/05/15,07:27:48,10,08,1, 11.8,1,1, 6.800, 10537.493, 276.694, 52675.467 21/05/15,07:27:48,11,08,1, 11.8,1,1, 6.800, 10537.492, 276.704, 52675.485 21/05/15,07:27:48,12,08,1, 11.8,1,1, 6.800, 10537.491, 276.711, 52675.535 21/05/15,07:27:48,13,08,1, 11.8,1,1, 6.800, 10537.461, 276.695, 52675.523 21/05/15,07:27:48,14,08,1, 11.8,1,1, 6.800, 10537.475, 276.702, 52675.535 21/05/15,07:27:48,15,08,1, 11.8,1,1, 6.800, 10537.469, 276.686, 52675.492 21/05/15,07:27:48,16,08,1, 11.8,1,1, 6.800, 10537.472, 276.704, 52675.530 21/05/15,07:27:48,17,08,1, 11.8,1,1, 6.800, 10537.477, 276.712, 52675.633 21/05/15,07:27:48,18,08,1, 11.8,1,1, 6.800, 10537.441, 276.691, 52675.480 21/05/15,07:27:48,19,08,1, 11.8,1,1, 6.800, 10537.464, 276.673, 52675.632 21/05/15,07:27:49,00,09,1, 11.9,1,1, 6.798, 10537.457, 276.673, 52675.632 21/05/15,07:27:49,01,09,1, 11.9,1,1, 6.798, 10537.442, 276.664, 52675.482 21/05/15,07:27:49,02,09,1, 11.9,1,1, 6.798, 10537.449, 276.649, 52675.493 21/05/15,07:27:49,03,09,1, 11.9,1,1, 6.798, 10537.421, 276.666, 52675.479 21/05/15,07:27:49,04,09,1, 11.9,1,1, 6.798, 10537.465, 276.662, 52675.476 21/05/15,07:27:49,05,09,1, 11.9,1,1, 6.798, 10537.458, 276.675, 52675.506 21/05/15,07:27:49,06,09,1, 11.9,1,1, 6.798, 10537.443, 276.661, 52675.560 21/05/15,07:27:49,07,09,1, 11.9,1,1, 6.798, 10537.449, 276.665, 52675.524 21/05/15,07:27:49,08,09,1, 11.9,1,1, 6.798, 10537.446, 276.672, 52675.568 21/05/15,07:27:49,09,09,1, 11.9,1,1, 6.798, 10537.403, 276.680, 52675.534 21/05/15,07:27:49,10,09,1, 11.9,1,1, 6.798, 10537.413, 276.677, 52675.515 21/05/15,07:27:49,11,09,1, 11.9,1,1, 6.798, 10537.422, 276.695, 52675.526 21/05/15,07:27:49,12,09,1, 11.9,1,1, 6.798, 10537.418, 276.676, 52675.538 21/05/15,07:27:49,13,09,1, 11.9,1,1, 6.798, 10537.395, 276.670, 52675.526 21/05/15,07:27:49,14,09,1, 11.9,1,1, 6.798, 10537.386, 276.644, 52675.538 21/05/15,07:27:49,15,09,1, 11.9,1,1, 6.798, 10537.405, 276.649, 52675.505 21/05/15,07:27:49,16,09,1, 11.9,1,1, 6.798, 10537.401, 276.633, 52675.511 21/05/15,07:27:49,17,09,1, 11.9,1,1, 6.798, 10537.376, 276.644, 52675.501 21/05/15,07:27:49,18,09,1, 11.9,1,1, 6.798, 10537.403, 276.651, 52675.532 21/05/15,07:27:49,19,09,1, 11.9,1,1, 6.798, 10537.409, 276.666, 52675.494 21/05/15,07:27:50,00,10,1, 11.9,1,1, 6.804, 10537.407, 276.666, 52675.494 21/05/15,07:27:50,01,10,1, 11.9,1,1, 6.804, 10537.367, 276.625, 52675.486 21/05/15,07:27:50,02,10,1, 11.9,1,1, 6.804, 10537.363, 276.634, 52675.471 21/05/15,07:27:50,03,10,1, 11.9,1,1, 6.804, 10537.376, 276.635, 52675.484 21/05/15,07:27:50,04,10,1, 11.9,1,1, 6.804, 10537.358, 276.657, 52675.487 21/05/15,07:27:50,05,10,1, 11.9,1,1, 6.804, 10537.369, 276.648, 52675.521 21/05/15,07:27:50,06,10,1, 11.9,1,1, 6.804, 10537.366, 276.643, 52675.524 21/05/15,07:27:50,07,10,1, 11.9,1,1, 6.804, 10537.331, 276.643, 52675.401 21/05/15,07:27:50,08,10,1, 11.9,1,1, 6.804, 10537.378, 276.656, 52675.451 21/05/15,07:27:50,09,10,1, 11.9,1,1, 6.804, 10537.342, 276.652, 52675.552 21/05/15,07:27:50,10,10,1, 11.9,1,1, 6.804, 10537.338, 276.657, 52675.572 21/05/15,07:27:50,11,10,1, 11.9,1,1, 6.804, 10537.337, 276.657, 52675.524 21/05/15,07:27:50,12,10,1, 11.9,1,1, 6.804, 10537.330, 276.656, 52675.536 21/05/15,07:27:50,13,10,1, 11.9,1,1, 6.804, 10537.344, 276.621, 52675.522 21/05/15,07:27:50,14,10,1, 11.9,1,1, 6.804, 10537.320, 276.631, 52675.511 21/05/15,07:27:50,15,10,1, 11.9,1,1, 6.804, 10537.334, 276.620, 52675.515 21/05/15,07:27:50,16,10,1, 11.9,1,1, 6.804, 10537.333, 276.633, 52675.496 21/05/15,07:27:50,17,10,1, 11.9,1,1, 6.804, 10537.326, 276.641, 52675.521 21/05/15,07:27:50,18,10,1, 11.9,1,1, 6.804, 10537.317, 276.623, 52675.495 21/05/15,07:27:50,19,10,1, 11.9,1,1, 6.804, 10537.321, 276.652, 52675.537 21/05/15,07:27:51,00,08,1, 11.8,1,1, 6.805, 10537.316, 276.652, 52675.537 21/05/15,07:27:51,01,08,1, 11.8,1,1, 6.805, 10537.304, 276.607, 52675.508 21/05/15,07:27:51,02,08,1, 11.8,1,1, 6.805, 10537.313, 276.595, 52675.466 21/05/15,07:27:51,03,08,1, 11.8,1,1, 6.805, 10537.309, 276.612, 52675.497 21/05/15,07:27:51,04,08,1, 11.8,1,1, 6.805, 10537.295, 276.601, 52675.501 21/05/15,07:27:51,05,08,1, 11.8,1,1, 6.805, 10537.291, 276.596, 52675.552 21/05/15,07:27:51,06,08,1, 11.8,1,1, 6.805, 10537.310, 276.638, 52675.563 21/05/15,07:27:51,07,08,1, 11.8,1,1, 6.805, 10537.297, 276.631, 52675.569 21/05/15,07:27:51,08,08,1, 11.8,1,1, 6.805, 10537.299, 276.585, 52675.486 21/05/15,07:27:51,09,08,1, 11.8,1,1, 6.805, 10537.256, 276.603, 52675.508 21/05/15,07:27:51,10,08,1, 11.8,1,1, 6.805, 10537.280, 276.587, 52675.541 21/05/15,07:27:51,11,08,1, 11.8,1,1, 6.805, 10537.277, 276.576, 52675.549 21/05/15,07:27:51,12,08,1, 11.8,1,1, 6.805, 10537.276, 276.600, 52675.527 21/05/15,07:27:51,13,08,1, 11.8,1,1, 6.805, 10537.271, 276.573, 52675.477 21/05/15,07:27:51,14,08,1, 11.8,1,1, 6.805, 10537.251, 276.579, 52675.520 21/05/15,07:27:51,15,08,1, 11.8,1,1, 6.805, 10537.291, 276.574, 52675.523 21/05/15,07:27:51,16,08,1, 11.8,1,1, 6.805, 10537.281, 276.595, 52675.535 21/05/15,07:27:51,17,08,1, 11.8,1,1, 6.805, 10537.268, 276.599, 52675.503 21/05/15,07:27:51,18,08,1, 11.8,1,1, 6.805, 10537.260, 276.597, 52675.523 21/05/15,07:27:51,19,08,1, 11.8,1,1, 6.805, 10537.275, 276.595, 52675.514 21/05/15,07:27:52,00,09,1, 11.9,1,1, 6.803, 10537.274, 276.595, 52675.514 21/05/15,07:27:52,01,09,1, 11.9,1,1, 6.803, 10537.245, 276.592, 52675.553 21/05/15,07:27:52,02,09,1, 11.9,1,1, 6.803, 10537.264, 276.588, 52675.542 21/05/15,07:27:52,03,09,1, 11.9,1,1, 6.803, 10537.237, 276.606, 52675.512 21/05/15,07:27:52,04,09,1, 11.9,1,1, 6.803, 10537.258, 276.623, 52675.561 21/05/15,07:27:52,05,09,1, 11.9,1,1, 6.803, 10537.245, 276.595, 52675.533 21/05/15,07:27:52,06,09,1, 11.9,1,1, 6.803, 10537.236, 276.597, 52675.537 21/05/15,07:27:52,07,09,1, 11.9,1,1, 6.803, 10537.232, 276.621, 52675.520 21/05/15,07:27:52,08,09,1, 11.9,1,1, 6.803, 10537.238, 276.585, 52675.488 21/05/15,07:27:52,09,09,1, 11.9,1,1, 6.803, 10537.230, 276.586, 52675.469 21/05/15,07:27:52,10,09,1, 11.9,1,1, 6.803, 10537.206, 276.586, 52675.475 21/05/15,07:27:52,11,09,1, 11.9,1,1, 6.803, 10537.231, 276.587, 52675.494 21/05/15,07:27:52,12,09,1, 11.9,1,1, 6.803, 10537.245, 276.594, 52675.510 21/05/15,07:27:52,13,09,1, 11.9,1,1, 6.803, 10537.212, 276.622, 52675.529 21/05/15,07:27:52,14,09,1, 11.9,1,1, 6.803, 10537.222, 276.607, 52675.525 21/05/15,07:27:52,15,09,1, 11.9,1,1, 6.803, 10537.205, 276.609, 52675.526 21/05/15,07:27:52,16,09,1, 11.9,1,1, 6.803, 10537.206, 276.637, 52675.545 21/05/15,07:27:52,17,09,1, 11.9,1,1, 6.803, 10537.210, 276.607, 52675.510 21/05/15,07:27:52,18,09,1, 11.9,1,1, 6.803, 10537.207, 276.587, 52675.516 21/05/15,07:27:52,19,09,1, 11.9,1,1, 6.803, 10537.214, 276.604, 52675.526 21/05/15,07:27:53,00,08,1, 11.8,1,1, 6.803, 10537.207, 276.604, 52675.526 21/05/15,07:27:53,01,08,1, 11.8,1,1, 6.803, 10537.215, 276.604, 52675.545 21/05/15,07:27:53,02,08,1, 11.8,1,1, 6.803, 10537.222, 276.602, 52675.516 21/05/15,07:27:53,03,08,1, 11.8,1,1, 6.803, 10537.202, 276.582, 52675.470 21/05/15,07:27:53,04,08,1, 11.8,1,1, 6.803, 10537.201, 276.608, 52675.488 21/05/15,07:27:53,05,08,1, 11.8,1,1, 6.803, 10537.207, 276.591, 52675.466 21/05/15,07:27:53,06,08,1, 11.8,1,1, 6.803, 10537.180, 276.596, 52675.517 21/05/15,07:27:53,07,08,1, 11.8,1,1, 6.803, 10537.208, 276.573, 52675.477 21/05/15,07:27:53,08,08,1, 11.8,1,1, 6.803, 10537.184, 276.593, 52675.498 21/05/15,07:27:53,09,08,1, 11.8,1,1, 6.803, 10537.181, 276.596, 52675.501 21/05/15,07:27:53,10,08,1, 11.8,1,1, 6.803, 10537.199, 276.603, 52675.482 21/05/15,07:27:53,11,08,1, 11.8,1,1, 6.803, 10537.193, 276.597, 52675.488 21/05/15,07:27:53,12,08,1, 11.8,1,1, 6.803, 10537.180, 276.596, 52675.492 21/05/15,07:27:53,13,08,1, 11.8,1,1, 6.803, 10537.181, 276.598, 52675.510 21/05/15,07:27:53,14,08,1, 11.8,1,1, 6.803, 10537.228, 276.559, 52675.289 21/05/15,07:27:53,15,08,1, 11.8,1,1, 6.803, 10537.220, 276.588, 52675.452 21/05/15,07:27:53,16,08,1, 11.8,1,1, 6.803, 10537.185, 276.610, 52675.449 21/05/15,07:27:53,17,08,1, 11.8,1,1, 6.803, 10537.181, 276.589, 52675.489 21/05/15,07:27:53,18,08,1, 11.8,1,1, 6.803, 10537.174, 276.583, 52675.478 21/05/15,07:27:53,19,08,1, 11.8,1,1, 6.803, 10537.179, 276.579, 52675.529 21/05/15,07:27:54,00,08,1, 11.9,1,1, 6.802, 10537.174, 276.579, 52675.529 21/05/15,07:27:54,01,08,1, 11.9,1,1, 6.802, 10537.158, 276.594, 52675.497 21/05/15,07:27:54,02,08,1, 11.9,1,1, 6.802, 10537.187, 276.576, 52675.508 21/05/15,07:27:54,03,08,1, 11.9,1,1, 6.802, 10537.157, 276.572, 52675.487 21/05/15,07:27:54,04,08,1, 11.9,1,1, 6.802, 10537.172, 276.549, 52675.461 21/05/15,07:27:54,05,08,1, 11.9,1,1, 6.802, 10537.161, 276.582, 52675.500 21/05/15,07:27:54,06,08,1, 11.9,1,1, 6.802, 10537.150, 276.573, 52675.473 21/05/15,07:27:54,07,08,1, 11.9,1,1, 6.802, 10537.151, 276.582, 52675.511 21/05/15,07:27:54,08,08,1, 11.9,1,1, 6.802, 10537.158, 276.585, 52675.521 21/05/15,07:27:54,09,08,1, 11.9,1,1, 6.802, 10537.128, 276.597, 52675.524 21/05/15,07:27:54,10,08,1, 11.9,1,1, 6.802, 10537.158, 276.601, 52675.501 21/05/15,07:27:54,11,08,1, 11.9,1,1, 6.802, 10537.169, 276.607, 52675.526 21/05/15,07:27:54,12,08,1, 11.9,1,1, 6.802, 10537.150, 276.596, 52675.395 21/05/15,07:27:54,13,08,1, 11.9,1,1, 6.802, 10537.161, 276.568, 52675.570 21/05/15,07:27:54,14,08,1, 11.9,1,1, 6.802, 10537.163, 276.607, 52675.526 21/05/15,07:27:54,15,08,1, 11.9,1,1, 6.802, 10537.172, 276.613, 52675.539 21/05/15,07:27:54,16,08,1, 11.9,1,1, 6.802, 10537.156, 276.558, 52675.503 21/05/15,07:27:54,17,08,1, 11.9,1,1, 6.802, 10537.131, 276.588, 52675.503 21/05/15,07:27:54,18,08,1, 11.9,1,1, 6.802, 10537.124, 276.583, 52675.522 21/05/15,07:27:54,19,08,1, 11.9,1,1, 6.802, 10537.138, 276.555, 52675.550 21/05/15,07:27:55,00,08,1, 11.8,1,1, 6.803, 10537.132, 276.555, 52675.550 21/05/15,07:27:55,01,08,1, 11.8,1,1, 6.803, 10537.120, 276.576, 52675.510 21/05/15,07:27:55,02,08,1, 11.8,1,1, 6.803, 10537.130, 276.563, 52675.519 21/05/15,07:27:55,03,08,1, 11.8,1,1, 6.803, 10537.129, 276.564, 52675.484 21/05/15,07:27:55,04,08,1, 11.8,1,1, 6.803, 10537.123, 276.565, 52675.534 21/05/15,07:27:55,05,08,1, 11.8,1,1, 6.803, 10537.132, 276.587, 52675.511 21/05/15,07:27:55,06,08,1, 11.8,1,1, 6.803, 10537.113, 276.591, 52675.558 21/05/15,07:27:55,07,08,1, 11.8,1,1, 6.803, 10537.139, 276.587, 52675.484 21/05/15,07:27:55,08,08,1, 11.8,1,1, 6.803, 10537.103, 276.591, 52675.545 21/05/15,07:27:55,09,08,1, 11.8,1,1, 6.803, 10537.128, 276.613, 52675.508 21/05/15,07:27:55,10,08,1, 11.8,1,1, 6.803, 10537.112, 276.617, 52675.559 21/05/15,07:27:55,11,08,1, 11.8,1,1, 6.803, 10537.100, 276.593, 52675.510 21/05/15,07:27:55,12,08,1, 11.8,1,1, 6.803, 10537.104, 276.597, 52675.534 21/05/15,07:27:55,13,08,1, 11.8,1,1, 6.803, 10537.137, 276.575, 52675.586 21/05/15,07:27:55,14,08,1, 11.8,1,1, 6.803, 10537.073, 276.596, 52675.650 21/05/15,07:27:55,15,08,1, 11.8,1,1, 6.803, 10537.122, 276.576, 52675.577 21/05/15,07:27:55,16,08,1, 11.8,1,1, 6.803, 10537.108, 276.585, 52675.555 21/05/15,07:27:55,17,08,1, 11.8,1,1, 6.803, 10537.093, 276.587, 52675.525 21/05/15,07:27:55,18,08,1, 11.8,1,1, 6.803, 10537.095, 276.561, 52675.516 21/05/15,07:27:55,19,08,1, 11.8,1,1, 6.803, 10537.077, 276.566, 52675.553 21/05/15,07:27:56,00,09,1, 11.9,1,1, 6.798, 10537.074, 276.566, 52675.553 21/05/15,07:27:56,01,09,1, 11.9,1,1, 6.798, 10537.118, 276.578, 52675.558 21/05/15,07:27:56,02,09,1, 11.9,1,1, 6.798, 10537.109, 276.575, 52675.537 21/05/15,07:27:56,03,09,1, 11.9,1,1, 6.798, 10537.115, 276.597, 52675.526 21/05/15,07:27:56,04,09,1, 11.9,1,1, 6.798, 10537.093, 276.584, 52675.508 21/05/15,07:27:56,05,09,1, 11.9,1,1, 6.798, 10537.105, 276.584, 52675.569 21/05/15,07:27:56,06,09,1, 11.9,1,1, 6.798, 10537.101, 276.589, 52675.503 21/05/15,07:27:56,07,09,1, 11.9,1,1, 6.798, 10537.099, 276.582, 52675.530 21/05/15,07:27:56,08,09,1, 11.9,1,1, 6.798, 10537.092, 276.574, 52675.488 21/05/15,07:27:56,09,09,1, 11.9,1,1, 6.798, 10537.090, 276.582, 52675.498 21/05/15,07:27:56,10,09,1, 11.9,1,1, 6.798, 10537.103, 276.572, 52675.505 21/05/15,07:27:56,11,09,1, 11.9,1,1, 6.798, 10537.101, 276.559, 52675.492 21/05/15,07:27:56,12,09,1, 11.9,1,1, 6.798, 10537.091, 276.533, 52675.514 21/05/15,07:27:56,13,09,1, 11.9,1,1, 6.798, 10537.112, 276.546, 52675.471 21/05/15,07:27:56,14,09,1, 11.9,1,1, 6.798, 10537.102, 276.557, 52675.515 21/05/15,07:27:56,15,09,1, 11.9,1,1, 6.798, 10537.095, 276.557, 52675.510 21/05/15,07:27:56,16,09,1, 11.9,1,1, 6.798, 10537.094, 276.567, 52675.520 21/05/15,07:27:56,17,09,1, 11.9,1,1, 6.798, 10537.107, 276.554, 52675.501 21/05/15,07:27:56,18,09,1, 11.9,1,1, 6.798, 10537.088, 276.574, 52675.507 21/05/15,07:27:56,19,09,1, 11.9,1,1, 6.798, 10537.106, 276.582, 52675.499 21/05/15,07:27:57,00,09,1, 11.9,1,1, 6.803, 10537.099, 276.582, 52675.499 21/05/15,07:27:57,01,09,1, 11.9,1,1, 6.803, 10537.089, 276.604, 52675.524 21/05/15,07:27:57,02,09,1, 11.9,1,1, 6.803, 10537.113, 276.594, 52675.524 21/05/15,07:27:57,03,09,1, 11.9,1,1, 6.803, 10537.110, 276.570, 52675.524 21/05/15,07:27:57,04,09,1, 11.9,1,1, 6.803, 10537.102, 276.566, 52675.486 21/05/15,07:27:57,05,09,1, 11.9,1,1, 6.803, 10537.098, 276.590, 52675.488 21/05/15,07:27:57,06,09,1, 11.9,1,1, 6.803, 10537.111, 276.584, 52675.522 21/05/15,07:27:57,07,09,1, 11.9,1,1, 6.803, 10537.096, 276.581, 52675.497 21/05/15,07:27:57,08,09,1, 11.9,1,1, 6.803, 10537.082, 276.587, 52675.578 21/05/15,07:27:57,09,09,1, 11.9,1,1, 6.803, 10537.109, 276.562, 52675.458 21/05/15,07:27:57,10,09,1, 11.9,1,1, 6.803, 10537.090, 276.560, 52675.494 21/05/15,07:27:57,11,09,1, 11.9,1,1, 6.803, 10537.068, 276.553, 52675.466 21/05/15,07:27:57,12,09,1, 11.9,1,1, 6.803, 10537.098, 276.583, 52675.522 21/05/15,07:27:57,13,09,1, 11.9,1,1, 6.803, 10537.089, 276.564, 52675.485 21/05/15,07:27:57,14,09,1, 11.9,1,1, 6.803, 10537.086, 276.591, 52675.480 21/05/15,07:27:57,15,09,1, 11.9,1,1, 6.803, 10537.100, 276.564, 52675.484 21/05/15,07:27:57,16,09,1, 11.9,1,1, 6.803, 10537.081, 276.597, 52675.477 21/05/15,07:27:57,17,09,1, 11.9,1,1, 6.803, 10537.089, 276.593, 52675.524 21/05/15,07:27:57,18,09,1, 11.9,1,1, 6.803, 10537.094, 276.576, 52675.498 21/05/15,07:27:57,19,09,1, 11.9,1,1, 6.803, 10537.112, 276.583, 52675.532 21/05/15,07:27:58,00,09,1, 11.9,1,1, 6.806, 10537.107, 276.583, 52675.532 21/05/15,07:27:58,01,09,1, 11.9,1,1, 6.806, 10537.105, 276.588, 52675.525 21/05/15,07:27:58,02,09,1, 11.9,1,1, 6.806, 10537.130, 276.563, 52675.228 21/05/15,07:27:58,03,09,1, 11.9,1,1, 6.806, 10537.082, 276.564, 52675.415 21/05/15,07:27:58,04,09,1, 11.9,1,1, 6.806, 10537.092, 276.567, 52675.493 21/05/15,07:27:58,05,09,1, 11.9,1,1, 6.806, 10537.065, 276.576, 52675.460 21/05/15,07:27:58,06,09,1, 11.9,1,1, 6.806, 10537.082, 276.586, 52675.505 21/05/15,07:27:58,07,09,1, 11.9,1,1, 6.806, 10537.126, 276.586, 52675.473 21/05/15,07:27:58,08,09,1, 11.9,1,1, 6.806, 10537.105, 276.600, 52675.558 21/05/15,07:27:58,09,09,1, 11.9,1,1, 6.806, 10537.079, 276.598, 52675.490 21/05/15,07:27:58,10,09,1, 11.9,1,1, 6.806, 10537.076, 276.588, 52675.526 21/05/15,07:27:58,11,09,1, 11.9,1,1, 6.806, 10537.075, 276.580, 52675.510 21/05/15,07:27:58,12,09,1, 11.9,1,1, 6.806, 10537.078, 276.574, 52675.534 21/05/15,07:27:58,13,09,1, 11.9,1,1, 6.806, 10537.092, 276.588, 52675.504 21/05/15,07:27:58,14,09,1, 11.9,1,1, 6.806, 10537.094, 276.596, 52675.489 21/05/15,07:27:58,15,09,1, 11.9,1,1, 6.806, 10537.095, 276.591, 52675.557 21/05/15,07:27:58,16,09,1, 11.9,1,1, 6.806, 10537.095, 276.597, 52675.505 21/05/15,07:27:58,17,09,1, 11.9,1,1, 6.806, 10537.089, 276.573, 52675.507 21/05/15,07:27:58,18,09,1, 11.9,1,1, 6.806, 10537.043, 276.587, 52675.506 21/05/15,07:27:58,19,09,1, 11.9,1,1, 6.806, 10537.117, 276.570, 52675.500 21/05/15,07:27:59,00,09,1, 11.7,1,1, 6.803, 10537.115, 276.570, 52675.500 21/05/15,07:27:59,01,09,1, 11.7,1,1, 6.803, 10537.084, 276.576, 52675.497 21/05/15,07:27:59,02,09,1, 11.7,1,1, 6.803, 10537.102, 276.546, 52675.513 21/05/15,07:27:59,03,09,1, 11.7,1,1, 6.803, 10537.062, 276.567, 52675.459 21/05/15,07:27:59,04,09,1, 11.7,1,1, 6.803, 10537.086, 276.573, 52675.470 21/05/15,07:27:59,05,09,1, 11.7,1,1, 6.803, 10537.063, 276.570, 52675.503 21/05/15,07:27:59,06,09,1, 11.7,1,1, 6.803, 10537.075, 276.566, 52675.538 21/05/15,07:27:59,07,09,1, 11.7,1,1, 6.803, 10537.098, 276.611, 52675.519 21/05/15,07:27:59,08,09,1, 11.7,1,1, 6.803, 10537.083, 276.615, 52675.516 21/05/15,07:27:59,09,09,1, 11.7,1,1, 6.803, 10537.079, 276.593, 52675.485 21/05/15,07:27:59,10,09,1, 11.7,1,1, 6.803, 10537.094, 276.599, 52675.493 21/05/15,07:27:59,11,09,1, 11.7,1,1, 6.803, 10537.084, 276.578, 52675.508 21/05/15,07:27:59,12,09,1, 11.7,1,1, 6.803, 10537.082, 276.580, 52675.461 21/05/15,07:27:59,13,09,1, 11.7,1,1, 6.803, 10537.092, 276.577, 52675.545 21/05/15,07:27:59,14,09,1, 11.7,1,1, 6.803, 10537.095, 276.573, 52675.482 21/05/15,07:27:59,15,09,1, 11.7,1,1, 6.803, 10537.070, 276.558, 52675.466 21/05/15,07:27:59,16,09,1, 11.7,1,1, 6.803, 10537.093, 276.565, 52675.494 21/05/15,07:27:59,17,09,1, 11.7,1,1, 6.803, 10537.079, 276.560, 52675.485 21/05/15,07:27:59,18,09,1, 11.7,1,1, 6.803, 10537.085, 276.559, 52675.482 21/05/15,07:27:59,19,09,1, 11.7,1,1, 6.803, 10537.085, 276.561, 52675.488 21/05/15,07:28:00,00,09,1, 11.8,1,1, 6.802, 10537.082, 276.561, 52675.488 21/05/15,07:28:00,01,09,1, 11.8,1,1, 6.802, 10537.068, 276.569, 52675.500 21/05/15,07:28:00,02,09,1, 11.8,1,1, 6.802, 10537.078, 276.537, 52675.501 21/05/15,07:28:00,03,09,1, 11.8,1,1, 6.802, 10537.080, 276.578, 52675.494 21/05/15,07:28:00,04,09,1, 11.8,1,1, 6.802, 10537.087, 276.563, 52675.519 21/05/15,07:28:00,05,09,1, 11.8,1,1, 6.802, 10537.077, 276.571, 52675.521 21/05/15,07:28:00,06,09,1, 11.8,1,1, 6.802, 10537.068, 276.605, 52675.525 21/05/15,07:28:00,07,09,1, 11.8,1,1, 6.802, 10537.071, 276.561, 52675.521 21/05/15,07:28:00,08,09,1, 11.8,1,1, 6.802, 10537.052, 276.584, 52675.511 21/05/15,07:28:00,09,09,1, 11.8,1,1, 6.802, 10537.061, 276.572, 52675.540 21/05/15,07:28:00,10,09,1, 11.8,1,1, 6.802, 10537.058, 276.567, 52675.507 21/05/15,07:28:00,11,09,1, 11.8,1,1, 6.802, 10537.067, 276.591, 52675.536 21/05/15,07:28:00,12,09,1, 11.8,1,1, 6.802, 10537.061, 276.556, 52675.529 21/05/15,07:28:00,13,09,1, 11.8,1,1, 6.802, 10537.051, 276.564, 52675.498 21/05/15,07:28:00,14,09,1, 11.8,1,1, 6.802, 10537.078, 276.546, 52675.522 21/05/15,07:28:00,15,09,1, 11.8,1,1, 6.802, 10537.053, 276.562, 52675.498 21/05/15,07:28:00,16,09,1, 11.8,1,1, 6.802, 10537.055, 276.572, 52675.514 21/05/15,07:28:00,17,09,1, 11.8,1,1, 6.802, 10537.057, 276.568, 52675.498 21/05/15,07:28:00,18,09,1, 11.8,1,1, 6.802, 10537.038, 276.599, 52675.500 21/05/15,07:28:00,19,09,1, 11.8,1,1, 6.802, 10537.071, 276.555, 52675.508 21/05/15,07:28:01,00,09,1, 11.9,1,1, 6.807, 10537.065, 276.555, 52675.508 21/05/15,07:28:01,01,09,1, 11.9,1,1, 6.807, 10537.065, 276.580, 52675.478 21/05/15,07:28:01,02,09,1, 11.9,1,1, 6.807, 10537.063, 276.580, 52675.516 21/05/15,07:28:01,03,09,1, 11.9,1,1, 6.807, 10537.052, 276.592, 52675.528 21/05/15,07:28:01,04,09,1, 11.9,1,1, 6.807, 10537.068, 276.579, 52675.479 21/05/15,07:28:01,05,09,1, 11.9,1,1, 6.807, 10537.065, 276.580, 52675.550 21/05/15,07:28:01,06,09,1, 11.9,1,1, 6.807, 10537.066, 276.566, 52675.534 21/05/15,07:28:01,07,09,1, 11.9,1,1, 6.807, 10537.027, 276.561, 52675.489 21/05/15,07:28:01,08,09,1, 11.9,1,1, 6.807, 10537.045, 276.551, 52675.503 21/05/15,07:28:01,09,09,1, 11.9,1,1, 6.807, 10537.070, 276.569, 52675.511 21/05/15,07:28:01,10,09,1, 11.9,1,1, 6.807, 10537.069, 276.566, 52675.469 21/05/15,07:28:01,11,09,1, 11.9,1,1, 6.807, 10537.059, 276.550, 52675.454 21/05/15,07:28:01,12,09,1, 11.9,1,1, 6.807, 10537.064, 276.571, 52675.482 21/05/15,07:28:01,13,09,1, 11.9,1,1, 6.807, 10537.035, 276.553, 52675.505 21/05/15,07:28:01,14,09,1, 11.9,1,1, 6.807, 10537.036, 276.553, 52675.544 21/05/15,07:28:01,15,09,1, 11.9,1,1, 6.807, 10537.060, 276.556, 52675.531 21/05/15,07:28:01,16,09,1, 11.9,1,1, 6.807, 10537.072, 276.597, 52675.524 21/05/15,07:28:01,17,09,1, 11.9,1,1, 6.807, 10537.056, 276.574, 52675.524 21/05/15,07:28:01,18,09,1, 11.9,1,1, 6.807, 10537.069, 276.588, 52675.492 21/05/15,07:28:01,19,09,1, 11.9,1,1, 6.807, 10537.038, 276.595, 52675.517 21/05/15,07:28:02,00,09,1, 11.9,1,1, 6.806, 10537.032, 276.595, 52675.517 21/05/15,07:28:02,01,09,1, 11.9,1,1, 6.806, 10537.043, 276.598, 52675.517 21/05/15,07:28:02,02,09,1, 11.9,1,1, 6.806, 10537.050, 276.598, 52675.473 21/05/15,07:28:02,03,09,1, 11.9,1,1, 6.806, 10537.056, 276.585, 52675.513 21/05/15,07:28:02,04,09,1, 11.9,1,1, 6.806, 10537.045, 276.550, 52675.521 21/05/15,07:28:02,05,09,1, 11.9,1,1, 6.806, 10537.055, 276.576, 52675.510 21/05/15,07:28:02,06,09,1, 11.9,1,1, 6.806, 10537.042, 276.566, 52675.546 21/05/15,07:28:02,07,09,1, 11.9,1,1, 6.806, 10537.064, 276.555, 52675.491 21/05/15,07:28:02,08,09,1, 11.9,1,1, 6.806, 10537.037, 276.584, 52675.496 21/05/15,07:28:02,09,09,1, 11.9,1,1, 6.806, 10537.024, 276.585, 52675.518 21/05/15,07:28:02,10,09,1, 11.9,1,1, 6.806, 10537.058, 276.577, 52675.520 21/05/15,07:28:02,11,09,1, 11.9,1,1, 6.806, 10537.049, 276.584, 52675.509 21/05/15,07:28:02,12,09,1, 11.9,1,1, 6.806, 10537.032, 276.587, 52675.528 21/05/15,07:28:02,13,09,1, 11.9,1,1, 6.806, 10537.036, 276.601, 52675.556 21/05/15,07:28:02,14,09,1, 11.9,1,1, 6.806, 10537.044, 276.592, 52675.534 21/05/15,07:28:02,15,09,1, 11.9,1,1, 6.806, 10537.037, 276.587, 52675.529 21/05/15,07:28:02,16,09,1, 11.9,1,1, 6.806, 10537.048, 276.600, 52675.543 21/05/15,07:28:02,17,09,1, 11.9,1,1, 6.806, 10537.028, 276.577, 52675.513 21/05/15,07:28:02,18,09,1, 11.9,1,1, 6.806, 10537.059, 276.580, 52675.537 21/05/15,07:28:02,19,09,1, 11.9,1,1, 6.806, 10537.036, 276.565, 52675.478 21/05/15,07:28:03,00,09,1, 11.9,1,1, 6.802, 10537.032, 276.565, 52675.478 21/05/15,07:28:03,01,09,1, 11.9,1,1, 6.802, 10537.055, 276.560, 52675.531 21/05/15,07:28:03,02,09,1, 11.9,1,1, 6.802, 10537.057, 276.561, 52675.518 21/05/15,07:28:03,03,09,1, 11.9,1,1, 6.802, 10537.060, 276.562, 52675.552 21/05/15,07:28:03,04,09,1, 11.9,1,1, 6.802, 10537.036, 276.563, 52675.523 21/05/15,07:28:03,05,09,1, 11.9,1,1, 6.802, 10537.030, 276.586, 52675.539 21/05/15,07:28:03,06,09,1, 11.9,1,1, 6.802, 10537.059, 276.607, 52675.541 21/05/15,07:28:03,07,09,1, 11.9,1,1, 6.802, 10537.053, 276.571, 52675.504 21/05/15,07:28:03,08,09,1, 11.9,1,1, 6.802, 10537.072, 276.617, 52675.508 21/05/15,07:28:03,09,09,1, 11.9,1,1, 6.802, 10537.062, 276.593, 52675.528 21/05/15,07:28:03,10,09,1, 11.9,1,1, 6.802, 10537.038, 276.606, 52675.532 21/05/15,07:28:03,11,09,1, 11.9,1,1, 6.802, 10537.073, 276.589, 52675.462 21/05/15,07:28:03,12,09,1, 11.9,1,1, 6.802, 10537.026, 276.603, 52675.497 21/05/15,07:28:03,13,09,1, 11.9,1,1, 6.802, 10537.035, 276.588, 52675.532 21/05/15,07:28:03,14,09,1, 11.9,1,1, 6.802, 10537.040, 276.561, 52675.520 21/05/15,07:28:03,15,09,1, 11.9,1,1, 6.802, 10537.022, 276.583, 52675.526 21/05/15,07:28:03,16,09,1, 11.9,1,1, 6.802, 10537.019, 276.577, 52675.472 21/05/15,07:28:03,17,09,1, 11.9,1,1, 6.802, 10537.041, 276.563, 52675.542 21/05/15,07:28:03,18,09,1, 11.9,1,1, 6.802, 10537.046, 276.572, 52675.527 21/05/15,07:28:03,19,09,1, 11.9,1,1, 6.802, 10537.012, 276.599, 52675.512 21/05/15,07:28:04,00,09,1, 11.9,1,1, 6.803, 10537.007, 276.599, 52675.512 21/05/15,07:28:04,01,09,1, 11.9,1,1, 6.803, 10537.027, 276.570, 52675.531 21/05/15,07:28:04,02,09,1, 11.9,1,1, 6.803, 10537.056, 276.594, 52675.488 21/05/15,07:28:04,03,09,1, 11.9,1,1, 6.803, 10537.027, 276.587, 52675.493 21/05/15,07:28:04,04,09,1, 11.9,1,1, 6.803, 10537.038, 276.578, 52675.532 21/05/15,07:28:04,05,09,1, 11.9,1,1, 6.803, 10537.040, 276.594, 52675.559 21/05/15,07:28:04,06,09,1, 11.9,1,1, 6.803, 10537.033, 276.581, 52675.511 21/05/15,07:28:04,07,09,1, 11.9,1,1, 6.803, 10537.029, 276.569, 52675.514 21/05/15,07:28:04,08,09,1, 11.9,1,1, 6.803, 10537.033, 276.581, 52675.481 21/05/15,07:28:04,09,09,1, 11.9,1,1, 6.803, 10537.046, 276.584, 52675.487 21/05/15,07:28:04,10,09,1, 11.9,1,1, 6.803, 10537.048, 276.584, 52675.523 21/05/15,07:28:04,11,09,1, 11.9,1,1, 6.803, 10537.034, 276.565, 52675.479 21/05/15,07:28:04,12,09,1, 11.9,1,1, 6.803, 10537.023, 276.584, 52675.491 21/05/15,07:28:04,13,09,1, 11.9,1,1, 6.803, 10537.045, 276.580, 52675.511 21/05/15,07:28:04,14,09,1, 11.9,1,1, 6.803, 10537.046, 276.580, 52675.371 21/05/15,07:28:04,15,09,1, 11.9,1,1, 6.803, 10537.065, 276.613, 52675.580 21/05/15,07:28:04,16,09,1, 11.9,1,1, 6.803, 10537.059, 276.564, 52675.438 21/05/15,07:28:04,17,09,1, 11.9,1,1, 6.803, 10537.046, 276.609, 52675.501 21/05/15,07:28:04,18,09,1, 11.9,1,1, 6.803, 10537.046, 276.602, 52675.528 21/05/15,07:28:04,19,09,1, 11.9,1,1, 6.803, 10537.065, 276.602, 52675.526 21/05/15,07:28:05,00,09,1, 11.8,1,1, 6.806, 10537.065, 276.602, 52675.526 21/05/15,07:28:05,01,09,1, 11.8,1,1, 6.806, 10537.029, 276.577, 52675.542 21/05/15,07:28:05,02,09,1, 11.8,1,1, 6.806, 10537.042, 276.585, 52675.529 21/05/15,07:28:05,03,09,1, 11.8,1,1, 6.806, 10537.061, 276.609, 52675.504 21/05/15,07:28:05,04,09,1, 11.8,1,1, 6.806, 10537.040, 276.571, 52675.502 21/05/15,07:28:05,05,09,1, 11.8,1,1, 6.806, 10537.026, 276.577, 52675.506 21/05/15,07:28:05,06,09,1, 11.8,1,1, 6.806, 10537.048, 276.582, 52675.514 21/05/15,07:28:05,07,09,1, 11.8,1,1, 6.806, 10537.035, 276.555, 52675.507 21/05/15,07:28:05,08,09,1, 11.8,1,1, 6.806, 10537.060, 276.571, 52675.523 21/05/15,07:28:05,09,09,1, 11.8,1,1, 6.806, 10537.052, 276.579, 52675.533 21/05/15,07:28:05,10,09,1, 11.8,1,1, 6.806, 10537.034, 276.574, 52675.505 21/05/15,07:28:05,11,09,1, 11.8,1,1, 6.806, 10537.040, 276.568, 52675.543 21/05/15,07:28:05,12,09,1, 11.8,1,1, 6.806, 10537.086, 276.558, 52675.486 21/05/15,07:28:05,13,09,1, 11.8,1,1, 6.806, 10537.073, 276.591, 52675.539 21/05/15,07:28:05,14,09,1, 11.8,1,1, 6.806, 10537.070, 276.579, 52675.410 21/05/15,07:28:05,15,09,1, 11.8,1,1, 6.806, 10537.048, 276.585, 52675.588 21/05/15,07:28:05,16,09,1, 11.8,1,1, 6.806, 10537.088, 276.588, 52675.542 21/05/15,07:28:05,17,09,1, 11.8,1,1, 6.806, 10537.078, 276.586, 52675.553 21/05/15,07:28:05,18,09,1, 11.8,1,1, 6.806, 10537.067, 276.577, 52675.537 21/05/15,07:28:05,19,09,1, 11.8,1,1, 6.806, 10537.062, 276.594, 52675.489 21/05/15,07:28:06,00,09,1, 11.8,1,1, 6.802, 10537.057, 276.594, 52675.489 21/05/15,07:28:06,01,09,1, 11.8,1,1, 6.802, 10537.065, 276.587, 52675.554 21/05/15,07:28:06,02,09,1, 11.8,1,1, 6.802, 10537.053, 276.572, 52675.493 21/05/15,07:28:06,03,09,1, 11.8,1,1, 6.802, 10537.056, 276.541, 52675.497 21/05/15,07:28:06,04,09,1, 11.8,1,1, 6.802, 10537.065, 276.556, 52675.491 21/05/15,07:28:06,05,09,1, 11.8,1,1, 6.802, 10537.040, 276.548, 52675.497 21/05/15,07:28:06,06,09,1, 11.8,1,1, 6.802, 10537.071, 276.553, 52675.507 21/05/15,07:28:06,07,09,1, 11.8,1,1, 6.802, 10537.068, 276.555, 52675.522 21/05/15,07:28:06,08,09,1, 11.8,1,1, 6.802, 10537.077, 276.547, 52675.495 21/05/15,07:28:06,09,09,1, 11.8,1,1, 6.802, 10537.071, 276.552, 52675.526 21/05/15,07:28:06,10,09,1, 11.8,1,1, 6.802, 10537.055, 276.554, 52675.518 21/05/15,07:28:06,11,09,1, 11.8,1,1, 6.802, 10537.060, 276.558, 52675.505 21/05/15,07:28:06,12,09,1, 11.8,1,1, 6.802, 10537.061, 276.554, 52675.492 21/05/15,07:28:06,13,09,1, 11.8,1,1, 6.802, 10537.067, 276.552, 52675.494 21/05/15,07:28:06,14,09,1, 11.8,1,1, 6.802, 10537.043, 276.547, 52675.509 21/05/15,07:28:06,15,09,1, 11.8,1,1, 6.802, 10537.047, 276.542, 52675.472 21/05/15,07:28:06,16,09,1, 11.8,1,1, 6.802, 10537.065, 276.530, 52675.463 21/05/15,07:28:06,17,09,1, 11.8,1,1, 6.802, 10537.058, 276.514, 52675.503 21/05/15,07:28:06,18,09,1, 11.8,1,1, 6.802, 10537.045, 276.521, 52675.536 21/05/15,07:28:06,19,09,1, 11.8,1,1, 6.802, 10537.058, 276.514, 52675.501 21/05/15,07:28:07,00,09,1, 11.9,1,1, 6.804, 10537.057, 276.514, 52675.501 21/05/15,07:28:07,01,09,1, 11.9,1,1, 6.804, 10537.075, 276.505, 52675.498 21/05/15,07:28:07,02,09,1, 11.9,1,1, 6.804, 10537.067, 276.521, 52675.506 21/05/15,07:28:07,03,09,1, 11.9,1,1, 6.804, 10537.085, 276.531, 52675.471 21/05/15,07:28:07,04,09,1, 11.9,1,1, 6.804, 10537.077, 276.526, 52675.524 21/05/15,07:28:07,05,09,1, 11.9,1,1, 6.804, 10537.079, 276.532, 52675.534 21/05/15,07:28:07,06,09,1, 11.9,1,1, 6.804, 10537.071, 276.545, 52675.499 21/05/15,07:28:07,07,09,1, 11.9,1,1, 6.804, 10537.079, 276.500, 52675.462 21/05/15,07:28:07,08,09,1, 11.9,1,1, 6.804, 10537.088, 276.494, 52675.502 21/05/15,07:28:07,09,09,1, 11.9,1,1, 6.804, 10537.103, 276.491, 52675.525 21/05/15,07:28:07,10,09,1, 11.9,1,1, 6.804, 10537.070, 276.505, 52675.540 21/05/15,07:28:07,11,09,1, 11.9,1,1, 6.804, 10537.089, 276.496, 52675.519 21/05/15,07:28:07,12,09,1, 11.9,1,1, 6.804, 10537.092, 276.497, 52675.524 21/05/15,07:28:07,13,09,1, 11.9,1,1, 6.804, 10537.081, 276.480, 52675.559 21/05/15,07:28:07,14,09,1, 11.9,1,1, 6.804, 10537.083, 276.465, 52675.508 21/05/15,07:28:07,15,09,1, 11.9,1,1, 6.804, 10537.109, 276.497, 52675.517 21/05/15,07:28:07,16,09,1, 11.9,1,1, 6.804, 10537.080, 276.467, 52675.507 21/05/15,07:28:07,17,09,1, 11.9,1,1, 6.804, 10537.097, 276.463, 52675.470 21/05/15,07:28:07,18,09,1, 11.9,1,1, 6.804, 10537.089, 276.462, 52675.459 21/05/15,07:28:07,19,09,1, 11.9,1,1, 6.804, 10537.097, 276.462, 52675.501 21/05/15,07:28:08,00,09,1, 11.8,1,1, 6.804, 10537.090, 276.462, 52675.501 21/05/15,07:28:08,01,09,1, 11.8,1,1, 6.804, 10537.104, 276.446, 52675.498 21/05/15,07:28:08,02,09,1, 11.8,1,1, 6.804, 10537.090, 276.460, 52675.505 21/05/15,07:28:08,03,09,1, 11.8,1,1, 6.804, 10537.116, 276.458, 52675.511 21/05/15,07:28:08,04,09,1, 11.8,1,1, 6.804, 10537.091, 276.447, 52675.491 21/05/15,07:28:08,05,09,1, 11.8,1,1, 6.804, 10537.108, 276.446, 52675.438 21/05/15,07:28:08,06,09,1, 11.8,1,1, 6.804, 10537.092, 276.435, 52675.475 21/05/15,07:28:08,07,09,1, 11.8,1,1, 6.804, 10537.109, 276.453, 52675.472 21/05/15,07:28:08,08,09,1, 11.8,1,1, 6.804, 10537.103, 276.408, 52675.476 21/05/15,07:28:08,09,09,1, 11.8,1,1, 6.804, 10537.097, 276.406, 52675.491 21/05/15,07:28:08,10,09,1, 11.8,1,1, 6.804, 10537.108, 276.423, 52675.484 21/05/15,07:28:08,11,09,1, 11.8,1,1, 6.804, 10537.118, 276.414, 52675.472 21/05/15,07:28:08,12,09,1, 11.8,1,1, 6.804, 10537.103, 276.412, 52675.472 21/05/15,07:28:08,13,09,1, 11.8,1,1, 6.804, 10537.111, 276.411, 52675.473 21/05/15,07:28:08,14,09,1, 11.8,1,1, 6.804, 10537.094, 276.399, 52675.500 21/05/15,07:28:08,15,09,1, 11.8,1,1, 6.804, 10537.112, 276.416, 52675.477 21/05/15,07:28:08,16,09,1, 11.8,1,1, 6.804, 10537.133, 276.404, 52675.491 21/05/15,07:28:08,17,09,1, 11.8,1,1, 6.804, 10537.131, 276.402, 52675.521 21/05/15,07:28:08,18,09,1, 11.8,1,1, 6.804, 10537.102, 276.410, 52675.508 21/05/15,07:28:08,19,09,1, 11.8,1,1, 6.804, 10537.081, 276.414, 52675.500 21/05/15,07:28:09,00,09,1, 11.9,1,1, 6.801, 10537.074, 276.414, 52675.500 21/05/15,07:28:09,01,09,1, 11.9,1,1, 6.801, 10537.107, 276.397, 52675.492 21/05/15,07:28:09,02,09,1, 11.9,1,1, 6.801, 10537.105, 276.385, 52675.500 21/05/15,07:28:09,03,09,1, 11.9,1,1, 6.801, 10537.120, 276.378, 52675.480 21/05/15,07:28:09,04,09,1, 11.9,1,1, 6.801, 10537.114, 276.389, 52675.500 21/05/15,07:28:09,05,09,1, 11.9,1,1, 6.801, 10537.138, 276.397, 52675.490 21/05/15,07:28:09,06,09,1, 11.9,1,1, 6.801, 10537.128, 276.379, 52675.554 21/05/15,07:28:09,07,09,1, 11.9,1,1, 6.801, 10537.122, 276.371, 52675.516 21/05/15,07:28:09,08,09,1, 11.9,1,1, 6.801, 10537.139, 276.380, 52675.534 21/05/15,07:28:09,09,09,1, 11.9,1,1, 6.801, 10537.140, 276.364, 52675.497 21/05/15,07:28:09,10,09,1, 11.9,1,1, 6.801, 10537.106, 276.388, 52675.512 21/05/15,07:28:09,11,09,1, 11.9,1,1, 6.801, 10537.128, 276.367, 52675.504 21/05/15,07:28:09,12,09,1, 11.9,1,1, 6.801, 10537.143, 276.362, 52675.516 21/05/15,07:28:09,13,09,1, 11.9,1,1, 6.801, 10537.136, 276.362, 52675.470 21/05/15,07:28:09,14,09,1, 11.9,1,1, 6.801, 10537.125, 276.367, 52675.475 21/05/15,07:28:09,15,09,1, 11.9,1,1, 6.801, 10537.120, 276.315, 52675.515 21/05/15,07:28:09,16,09,1, 11.9,1,1, 6.801, 10537.150, 276.327, 52675.482 21/05/15,07:28:09,17,09,1, 11.9,1,1, 6.801, 10537.122, 276.344, 52675.489 21/05/15,07:28:09,18,09,1, 11.9,1,1, 6.801, 10537.120, 276.323, 52675.478 21/05/15,07:28:09,19,09,1, 11.9,1,1, 6.801, 10537.130, 276.354, 52675.470 21/05/15,07:28:10,00,09,1, 11.9,1,1, 6.805, 10537.124, 276.354, 52675.470 21/05/15,07:28:10,01,09,1, 11.9,1,1, 6.805, 10537.140, 276.376, 52675.497 21/05/15,07:28:10,02,09,1, 11.9,1,1, 6.805, 10537.157, 276.341, 52675.506 21/05/15,07:28:10,03,09,1, 11.9,1,1, 6.805, 10537.149, 276.353, 52675.497 21/05/15,07:28:10,04,09,1, 11.9,1,1, 6.805, 10537.149, 276.347, 52675.524 21/05/15,07:28:10,05,09,1, 11.9,1,1, 6.805, 10537.162, 276.375, 52675.498 21/05/15,07:28:10,06,09,1, 11.9,1,1, 6.805, 10537.162, 276.346, 52675.531 21/05/15,07:28:10,07,09,1, 11.9,1,1, 6.805, 10537.164, 276.351, 52675.521 21/05/15,07:28:10,08,09,1, 11.9,1,1, 6.805, 10537.160, 276.334, 52675.513 21/05/15,07:28:10,09,09,1, 11.9,1,1, 6.805, 10537.168, 276.346, 52675.492 21/05/15,07:28:10,10,09,1, 11.9,1,1, 6.805, 10537.160, 276.317, 52675.495 21/05/15,07:28:10,11,09,1, 11.9,1,1, 6.805, 10537.175, 276.326, 52675.539 21/05/15,07:28:10,12,09,1, 11.9,1,1, 6.805, 10537.170, 276.308, 52675.531 21/05/15,07:28:10,13,09,1, 11.9,1,1, 6.805, 10537.156, 276.290, 52675.529 21/05/15,07:28:10,14,09,1, 11.9,1,1, 6.805, 10537.169, 276.310, 52675.490 21/05/15,07:28:10,15,09,1, 11.9,1,1, 6.805, 10537.183, 276.298, 52675.492 21/05/15,07:28:10,16,09,1, 11.9,1,1, 6.805, 10537.167, 276.299, 52675.487 21/05/15,07:28:10,17,09,1, 11.9,1,1, 6.805, 10537.173, 276.307, 52675.539 21/05/15,07:28:10,18,09,1, 11.9,1,1, 6.805, 10537.166, 276.298, 52675.461 21/05/15,07:28:10,19,09,1, 11.9,1,1, 6.805, 10537.197, 276.318, 52675.483 21/05/15,07:28:11,00,09,1, 11.8,1,1, 6.807, 10537.190, 276.318, 52675.483 21/05/15,07:28:11,01,09,1, 11.8,1,1, 6.807, 10537.185, 276.291, 52675.482 21/05/15,07:28:11,02,09,1, 11.8,1,1, 6.807, 10537.161, 276.286, 52675.510 21/05/15,07:28:11,03,09,1, 11.8,1,1, 6.807, 10537.181, 276.273, 52675.494 21/05/15,07:28:11,04,09,1, 11.8,1,1, 6.807, 10537.167, 276.307, 52675.482 21/05/15,07:28:11,05,09,1, 11.8,1,1, 6.807, 10537.187, 276.263, 52675.463 21/05/15,07:28:11,06,09,1, 11.8,1,1, 6.807, 10537.173, 276.281, 52675.530 21/05/15,07:28:11,07,09,1, 11.8,1,1, 6.807, 10537.146, 276.237, 52675.513 21/05/15,07:28:11,08,09,1, 11.8,1,1, 6.807, 10537.207, 276.257, 52675.491 21/05/15,07:28:11,09,09,1, 11.8,1,1, 6.807, 10537.196, 276.256, 52675.517 21/05/15,07:28:11,10,09,1, 11.8,1,1, 6.807, 10537.160, 276.252, 52675.515 21/05/15,07:28:11,11,09,1, 11.8,1,1, 6.807, 10537.196, 276.237, 52675.487 21/05/15,07:28:11,12,09,1, 11.8,1,1, 6.807, 10537.233, 276.250, 52675.621 21/05/15,07:28:11,13,09,1, 11.8,1,1, 6.807, 10537.157, 276.223, 52675.382 21/05/15,07:28:11,14,09,1, 11.8,1,1, 6.807, 10537.159, 276.261, 52675.478 21/05/15,07:28:11,15,09,1, 11.8,1,1, 6.807, 10537.190, 276.238, 52675.510 21/05/15,07:28:11,16,09,1, 11.8,1,1, 6.807, 10537.199, 276.237, 52675.448 21/05/15,07:28:11,17,09,1, 11.8,1,1, 6.807, 10537.196, 276.245, 52675.476 21/05/15,07:28:11,18,09,1, 11.8,1,1, 6.807, 10537.179, 276.233, 52675.758 21/05/15,07:28:11,19,09,1, 11.8,1,1, 6.807, 10537.224, 276.206, 52675.492 21/05/15,07:28:12,00,09,1, 11.9,1,1, 6.804, 10537.215, 276.206, 52675.492 21/05/15,07:28:12,01,09,1, 11.9,1,1, 6.804, 10537.206, 276.200, 52675.444 21/05/15,07:28:12,02,09,1, 11.9,1,1, 6.804, 10537.205, 276.213, 52675.463 21/05/15,07:28:12,03,09,1, 11.9,1,1, 6.804, 10537.183, 276.181, 52675.480 21/05/15,07:28:12,04,09,1, 11.9,1,1, 6.804, 10537.214, 276.185, 52675.453 21/05/15,07:28:12,05,09,1, 11.9,1,1, 6.804, 10537.211, 276.207, 52675.507 21/05/15,07:28:12,06,09,1, 11.9,1,1, 6.804, 10537.193, 276.203, 52675.443 21/05/15,07:28:12,07,09,1, 11.9,1,1, 6.804, 10537.187, 276.187, 52675.493 21/05/15,07:28:12,08,09,1, 11.9,1,1, 6.804, 10537.215, 276.194, 52675.489 21/05/15,07:28:12,09,09,1, 11.9,1,1, 6.804, 10537.206, 276.181, 52675.505 21/05/15,07:28:12,10,09,1, 11.9,1,1, 6.804, 10537.220, 276.171, 52675.510 21/05/15,07:28:12,11,09,1, 11.9,1,1, 6.804, 10537.190, 276.180, 52675.489 21/05/15,07:28:12,12,09,1, 11.9,1,1, 6.804, 10537.177, 276.163, 52675.400 21/05/15,07:28:12,13,09,1, 11.9,1,1, 6.804, 10537.216, 276.180, 52675.526 21/05/15,07:28:12,14,09,1, 11.9,1,1, 6.804, 10537.196, 276.157, 52675.457 21/05/15,07:28:12,15,09,1, 11.9,1,1, 6.804, 10537.204, 276.163, 52675.475 21/05/15,07:28:12,16,09,1, 11.9,1,1, 6.804, 10537.191, 276.174, 52675.481 21/05/15,07:28:12,17,09,1, 11.9,1,1, 6.804, 10537.166, 276.156, 52675.485 21/05/15,07:28:12,18,09,1, 11.9,1,1, 6.804, 10537.172, 276.140, 52675.538 21/05/15,07:28:12,19,09,1, 11.9,1,1, 6.804, 10537.149, 276.155, 52675.446 21/05/15,07:28:13,00,09,1, 11.9,1,1, 6.804, 10537.149, 276.155, 52675.446 21/05/15,07:28:13,01,09,1, 11.9,1,1, 6.804, 10537.177, 276.156, 52675.467 21/05/15,07:28:13,02,09,1, 11.9,1,1, 6.804, 10537.151, 276.158, 52675.476 21/05/15,07:28:13,03,09,1, 11.9,1,1, 6.804, 10537.176, 276.147, 52675.477 21/05/15,07:28:13,04,09,1, 11.9,1,1, 6.804, 10537.164, 276.141, 52675.481 21/05/15,07:28:13,05,09,1, 11.9,1,1, 6.804, 10537.193, 276.145, 52675.448 21/05/15,07:28:13,06,09,1, 11.9,1,1, 6.804, 10537.158, 276.145, 52675.646 21/05/15,07:28:13,07,09,1, 11.9,1,1, 6.804, 10537.166, 276.118, 52675.196 21/05/15,07:28:13,08,09,1, 11.9,1,1, 6.804, 10537.172, 276.154, 52675.580 21/05/15,07:28:13,09,09,1, 11.9,1,1, 6.804, 10537.179, 276.140, 52675.502 21/05/15,07:28:13,10,09,1, 11.9,1,1, 6.804, 10537.185, 276.122, 52675.521 21/05/15,07:28:13,11,09,1, 11.9,1,1, 6.804, 10537.193, 276.113, 52675.419 21/05/15,07:28:13,12,09,1, 11.9,1,1, 6.804, 10537.165, 276.119, 52675.470 21/05/15,07:28:13,13,09,1, 11.9,1,1, 6.804, 10537.145, 276.120, 52675.466 21/05/15,07:28:13,14,09,1, 11.9,1,1, 6.804, 10537.167, 276.131, 52675.480 21/05/15,07:28:13,15,09,1, 11.9,1,1, 6.804, 10537.167, 276.132, 52675.501 21/05/15,07:28:13,16,09,1, 11.9,1,1, 6.804, 10537.156, 276.082, 52675.473 21/05/15,07:28:13,17,09,1, 11.9,1,1, 6.804, 10537.179, 276.121, 52675.433 21/05/15,07:28:13,18,09,1, 11.9,1,1, 6.804, 10537.158, 276.103, 52675.479 21/05/15,07:28:13,19,09,1, 11.9,1,1, 6.804, 10537.159, 276.119, 52675.484 21/05/15,07:28:14,00,09,1, 11.9,1,1, 6.802, 10537.157, 276.119, 52675.484 21/05/15,07:28:14,01,09,1, 11.9,1,1, 6.802, 10537.148, 276.104, 52675.498 21/05/15,07:28:14,02,09,1, 11.9,1,1, 6.802, 10537.161, 276.084, 52675.461 21/05/15,07:28:14,03,09,1, 11.9,1,1, 6.802, 10537.184, 276.081, 52675.498 21/05/15,07:28:14,04,09,1, 11.9,1,1, 6.802, 10537.151, 276.100, 52675.467 21/05/15,07:28:14,05,09,1, 11.9,1,1, 6.802, 10537.160, 276.084, 52675.495 21/05/15,07:28:14,06,09,1, 11.9,1,1, 6.802, 10537.163, 276.078, 52675.457 21/05/15,07:28:14,07,09,1, 11.9,1,1, 6.802, 10537.185, 276.079, 52675.497 21/05/15,07:28:14,08,09,1, 11.9,1,1, 6.802, 10537.161, 276.071, 52675.455 21/05/15,07:28:14,09,09,1, 11.9,1,1, 6.802, 10537.144, 276.104, 52675.494 21/05/15,07:28:14,10,09,1, 11.9,1,1, 6.802, 10537.165, 276.059, 52675.483 21/05/15,07:28:14,11,09,1, 11.9,1,1, 6.802, 10537.158, 276.063, 52675.490 21/05/15,07:28:14,12,09,1, 11.9,1,1, 6.802, 10537.159, 276.053, 52675.480 21/05/15,07:28:14,13,09,1, 11.9,1,1, 6.802, 10537.168, 276.060, 52675.496 21/05/15,07:28:14,14,09,1, 11.9,1,1, 6.802, 10537.167, 276.081, 52675.475 21/05/15,07:28:14,15,09,1, 11.9,1,1, 6.802, 10537.153, 276.073, 52675.503 21/05/15,07:28:14,16,09,1, 11.9,1,1, 6.802, 10537.162, 276.064, 52675.461 21/05/15,07:28:14,17,09,1, 11.9,1,1, 6.802, 10537.170, 276.038, 52675.452 21/05/15,07:28:14,18,09,1, 11.9,1,1, 6.802, 10537.150, 276.045, 52675.462 21/05/15,07:28:14,19,09,1, 11.9,1,1, 6.802, 10537.189, 276.038, 52675.460 21/05/15,07:28:15,00,10,1, 11.9,1,1, 6.806, 10537.182, 276.038, 52675.460 21/05/15,07:28:15,01,10,1, 11.9,1,1, 6.806, 10537.174, 276.044, 52675.499 21/05/15,07:28:15,02,10,1, 11.9,1,1, 6.806, 10537.163, 276.043, 52675.449 21/05/15,07:28:15,03,10,1, 11.9,1,1, 6.806, 10537.164, 276.029, 52675.497 21/05/15,07:28:15,04,10,1, 11.9,1,1, 6.806, 10537.154, 276.043, 52675.469 21/05/15,07:28:15,05,10,1, 11.9,1,1, 6.806, 10537.168, 276.044, 52675.453 21/05/15,07:28:15,06,10,1, 11.9,1,1, 6.806, 10537.162, 276.036, 52675.462 21/05/15,07:28:15,07,10,1, 11.9,1,1, 6.806, 10537.141, 276.032, 52675.461 21/05/15,07:28:15,08,10,1, 11.9,1,1, 6.806, 10537.156, 276.032, 52675.470 21/05/15,07:28:15,09,10,1, 11.9,1,1, 6.806, 10537.183, 276.027, 52675.468 21/05/15,07:28:15,10,10,1, 11.9,1,1, 6.806, 10537.157, 276.005, 52675.446 21/05/15,07:28:15,11,10,1, 11.9,1,1, 6.806, 10537.187, 276.023, 52675.423 21/05/15,07:28:15,12,10,1, 11.9,1,1, 6.806, 10537.150, 276.008, 52675.462 21/05/15,07:28:15,13,10,1, 11.9,1,1, 6.806, 10537.153, 276.027, 52675.458 21/05/15,07:28:15,14,10,1, 11.9,1,1, 6.806, 10537.147, 275.985, 52675.449 21/05/15,07:28:15,15,10,1, 11.9,1,1, 6.806, 10537.148, 276.022, 52675.459 21/05/15,07:28:15,16,10,1, 11.9,1,1, 6.806, 10537.144, 276.016, 52675.430 21/05/15,07:28:15,17,10,1, 11.9,1,1, 6.806, 10537.158, 275.973, 52675.410 21/05/15,07:28:15,18,10,1, 11.9,1,1, 6.806, 10537.147, 276.004, 52675.432 21/05/15,07:28:15,19,10,1, 11.9,1,1, 6.806, 10537.142, 275.992, 52675.427 21/05/15,07:28:16,00,09,1, 11.9,1,1, 6.804, 10537.140, 275.992, 52675.427 21/05/15,07:28:16,01,09,1, 11.9,1,1, 6.804, 10537.165, 275.992, 52675.363 21/05/15,07:28:16,02,09,1, 11.9,1,1, 6.804, 10537.138, 275.994, 52675.496 21/05/15,07:28:16,03,09,1, 11.9,1,1, 6.804, 10537.167, 275.995, 52675.472 21/05/15,07:28:16,04,09,1, 11.9,1,1, 6.804, 10537.150, 276.026, 52675.472 21/05/15,07:28:16,05,09,1, 11.9,1,1, 6.804, 10537.137, 275.997, 52675.432 21/05/15,07:28:16,06,09,1, 11.9,1,1, 6.804, 10537.144, 275.997, 52675.485 21/05/15,07:28:16,07,09,1, 11.9,1,1, 6.804, 10537.153, 275.989, 52675.459 21/05/15,07:28:16,08,09,1, 11.9,1,1, 6.804, 10537.155, 276.007, 52675.452 21/05/15,07:28:16,09,09,1, 11.9,1,1, 6.804, 10537.140, 275.980, 52675.431 21/05/15,07:28:16,10,09,1, 11.9,1,1, 6.804, 10537.147, 275.997, 52675.435 21/05/15,07:28:16,11,09,1, 11.9,1,1, 6.804, 10537.128, 275.984, 52675.441 21/05/15,07:28:16,12,09,1, 11.9,1,1, 6.804, 10537.113, 275.969, 52675.440 21/05/15,07:28:16,13,09,1, 11.9,1,1, 6.804, 10537.154, 275.979, 52675.467 21/05/15,07:28:16,14,09,1, 11.9,1,1, 6.804, 10537.149, 275.988, 52675.452 21/05/15,07:28:16,15,09,1, 11.9,1,1, 6.804, 10537.136, 275.969, 52675.467 21/05/15,07:28:16,16,09,1, 11.9,1,1, 6.804, 10537.145, 275.969, 52675.481 21/05/15,07:28:16,17,09,1, 11.9,1,1, 6.804, 10537.133, 275.986, 52675.493 21/05/15,07:28:16,18,09,1, 11.9,1,1, 6.804, 10537.130, 276.001, 52675.467 21/05/15,07:28:16,19,09,1, 11.9,1,1, 6.804, 10537.127, 276.006, 52675.450 21/05/15,07:28:17,00,10,1, 11.9,1,1, 6.805, 10537.124, 276.006, 52675.450 21/05/15,07:28:17,01,10,1, 11.9,1,1, 6.805, 10537.114, 275.982, 52675.456 21/05/15,07:28:17,02,10,1, 11.9,1,1, 6.805, 10537.117, 275.993, 52675.431 21/05/15,07:28:17,03,10,1, 11.9,1,1, 6.805, 10537.093, 275.965, 52675.434 21/05/15,07:28:17,04,10,1, 11.9,1,1, 6.805, 10537.111, 275.968, 52675.432 21/05/15,07:28:17,05,10,1, 11.9,1,1, 6.805, 10537.091, 275.982, 52675.453 21/05/15,07:28:17,06,10,1, 11.9,1,1, 6.805, 10537.093, 275.976, 52675.475 21/05/15,07:28:17,07,10,1, 11.9,1,1, 6.805, 10537.103, 275.960, 52675.467 21/05/15,07:28:17,08,10,1, 11.9,1,1, 6.805, 10537.096, 275.972, 52675.464 21/05/15,07:28:17,09,10,1, 11.9,1,1, 6.805, 10537.084, 275.956, 52675.479 21/05/15,07:28:17,10,10,1, 11.9,1,1, 6.805, 10537.094, 275.964, 52675.493 21/05/15,07:28:17,11,10,1, 11.9,1,1, 6.805, 10537.121, 275.959, 52675.481 21/05/15,07:28:17,12,10,1, 11.9,1,1, 6.805, 10537.107, 275.986, 52675.499 21/05/15,07:28:17,13,10,1, 11.9,1,1, 6.805, 10537.104, 275.953, 52675.464 21/05/15,07:28:17,14,10,1, 11.9,1,1, 6.805, 10537.113, 275.989, 52675.460 21/05/15,07:28:17,15,10,1, 11.9,1,1, 6.805, 10537.092, 275.990, 52675.508 21/05/15,07:28:17,16,10,1, 11.9,1,1, 6.805, 10537.099, 275.969, 52675.491 21/05/15,07:28:17,17,10,1, 11.9,1,1, 6.805, 10537.078, 275.981, 52675.475 21/05/15,07:28:17,18,10,1, 11.9,1,1, 6.805, 10537.082, 275.943, 52675.474 21/05/15,07:28:17,19,10,1, 11.9,1,1, 6.805, 10537.067, 275.944, 52675.450 21/05/15,07:28:18,00,10,1, 11.8,1,1, 6.808, 10537.065, 275.944, 52675.450 21/05/15,07:28:18,01,10,1, 11.8,1,1, 6.808, 10537.069, 275.949, 52675.459 21/05/15,07:28:18,02,10,1, 11.8,1,1, 6.808, 10537.086, 275.958, 52675.452 21/05/15,07:28:18,03,10,1, 11.8,1,1, 6.808, 10537.093, 275.952, 52675.455 21/05/15,07:28:18,04,10,1, 11.8,1,1, 6.808, 10537.070, 275.984, 52675.523 21/05/15,07:28:18,05,10,1, 11.8,1,1, 6.808, 10537.107, 275.959, 52675.498 21/05/15,07:28:18,06,10,1, 11.8,1,1, 6.808, 10537.084, 275.965, 52675.514 21/05/15,07:28:18,07,10,1, 11.8,1,1, 6.808, 10537.090, 275.952, 52675.486 21/05/15,07:28:18,08,10,1, 11.8,1,1, 6.808, 10537.066, 275.964, 52675.491 21/05/15,07:28:18,09,10,1, 11.8,1,1, 6.808, 10537.077, 275.964, 52675.530 21/05/15,07:28:18,10,10,1, 11.8,1,1, 6.808, 10537.094, 275.967, 52675.504 21/05/15,07:28:18,11,10,1, 11.8,1,1, 6.808, 10537.093, 275.954, 52675.489 21/05/15,07:28:18,12,10,1, 11.8,1,1, 6.808, 10537.055, 275.942, 52675.490 21/05/15,07:28:18,13,10,1, 11.8,1,1, 6.808, 10537.055, 275.939, 52675.465 21/05/15,07:28:18,14,10,1, 11.8,1,1, 6.808, 10537.047, 275.938, 52675.470 21/05/15,07:28:18,15,10,1, 11.8,1,1, 6.808, 10537.036, 275.945, 52675.466 21/05/15,07:28:18,16,10,1, 11.8,1,1, 6.808, 10537.052, 275.934, 52675.489 21/05/15,07:28:18,17,10,1, 11.8,1,1, 6.808, 10537.048, 275.921, 52675.433 21/05/15,07:28:18,18,10,1, 11.8,1,1, 6.808, 10537.049, 275.947, 52675.502 21/05/15,07:28:18,19,10,1, 11.8,1,1, 6.808, 10537.043, 275.954, 52675.508 21/05/15,07:28:19,00,10,1, 11.9,1,1, 6.806, 10537.040, 275.954, 52675.508 21/05/15,07:28:19,01,10,1, 11.9,1,1, 6.806, 10537.035, 275.949, 52675.482 21/05/15,07:28:19,02,10,1, 11.9,1,1, 6.806, 10537.055, 275.936, 52675.459 21/05/15,07:28:19,03,10,1, 11.9,1,1, 6.806, 10537.057, 275.946, 52675.479 21/05/15,07:28:19,04,10,1, 11.9,1,1, 6.806, 10537.051, 275.940, 52675.498 21/05/15,07:28:19,05,10,1, 11.9,1,1, 6.806, 10537.033, 275.942, 52675.492 21/05/15,07:28:19,06,10,1, 11.9,1,1, 6.806, 10537.031, 275.926, 52675.476 21/05/15,07:28:19,07,10,1, 11.9,1,1, 6.806, 10537.016, 275.934, 52675.464 21/05/15,07:28:19,08,10,1, 11.9,1,1, 6.806, 10537.036, 275.937, 52675.492 21/05/15,07:28:19,09,10,1, 11.9,1,1, 6.806, 10537.044, 275.940, 52675.488 21/05/15,07:28:19,10,10,1, 11.9,1,1, 6.806, 10537.021, 275.953, 52675.476 21/05/15,07:28:19,11,10,1, 11.9,1,1, 6.806, 10537.036, 275.927, 52675.457 21/05/15,07:28:19,12,10,1, 11.9,1,1, 6.806, 10537.044, 275.951, 52675.476 21/05/15,07:28:19,13,10,1, 11.9,1,1, 6.806, 10537.020, 275.940, 52675.472 21/05/15,07:28:19,14,10,1, 11.9,1,1, 6.806, 10537.010, 275.947, 52675.497 21/05/15,07:28:19,15,10,1, 11.9,1,1, 6.806, 10537.024, 275.939, 52675.512 21/05/15,07:28:19,16,10,1, 11.9,1,1, 6.806, 10537.007, 275.945, 52675.482 21/05/15,07:28:19,17,10,1, 11.9,1,1, 6.806, 10536.998, 275.936, 52675.483 21/05/15,07:28:19,18,10,1, 11.9,1,1, 6.806, 10537.024, 275.914, 52675.444 21/05/15,07:28:19,19,10,1, 11.9,1,1, 6.806, 10537.006, 275.925, 52675.499 21/05/15,07:28:20,00,10,1, 11.9,1,1, 6.805, 10536.999, 275.925, 52675.499 21/05/15,07:28:20,01,10,1, 11.9,1,1, 6.805, 10537.002, 275.931, 52675.481 21/05/15,07:28:20,02,10,1, 11.9,1,1, 6.805, 10536.991, 275.919, 52675.504 21/05/15,07:28:20,03,10,1, 11.9,1,1, 6.805, 10536.993, 275.938, 52675.501 21/05/15,07:28:20,04,10,1, 11.9,1,1, 6.805, 10536.999, 275.946, 52675.495 21/05/15,07:28:20,05,10,1, 11.9,1,1, 6.805, 10536.989, 275.928, 52675.509 21/05/15,07:28:20,06,10,1, 11.9,1,1, 6.805, 10536.982, 275.907, 52675.529 21/05/15,07:28:20,07,10,1, 11.9,1,1, 6.805, 10536.999, 275.936, 52675.517 21/05/15,07:28:20,08,10,1, 11.9,1,1, 6.805, 10536.994, 275.949, 52675.522 21/05/15,07:28:20,09,10,1, 11.9,1,1, 6.805, 10536.979, 275.942, 52675.515 21/05/15,07:28:20,10,10,1, 11.9,1,1, 6.805, 10536.968, 275.928, 52675.499 21/05/15,07:28:20,11,10,1, 11.9,1,1, 6.805, 10536.990, 275.909, 52675.476 21/05/15,07:28:20,12,10,1, 11.9,1,1, 6.805, 10536.974, 275.882, 52675.487 21/05/15,07:28:20,13,10,1, 11.9,1,1, 6.805, 10536.963, 275.891, 52675.476 21/05/15,07:28:20,14,10,1, 11.9,1,1, 6.805, 10536.992, 275.912, 52675.513 21/05/15,07:28:20,15,10,1, 11.9,1,1, 6.805, 10536.946, 275.915, 52675.497 21/05/15,07:28:20,16,10,1, 11.9,1,1, 6.805, 10536.965, 275.936, 52675.505 21/05/15,07:28:20,17,10,1, 11.9,1,1, 6.805, 10536.964, 275.930, 52675.513 21/05/15,07:28:20,18,10,1, 11.9,1,1, 6.805, 10536.965, 275.921, 52675.480 21/05/15,07:28:20,19,10,1, 11.9,1,1, 6.805, 10536.972, 275.909, 52675.501 21/05/15,07:28:21,00,10,1, 11.8,1,1, 6.806, 10536.965, 275.909, 52675.501 21/05/15,07:28:21,01,10,1, 11.8,1,1, 6.806, 10536.964, 275.938, 52675.500 21/05/15,07:28:21,02,10,1, 11.8,1,1, 6.806, 10536.977, 275.917, 52675.488 21/05/15,07:28:21,03,10,1, 11.8,1,1, 6.806, 10536.957, 275.926, 52675.482 21/05/15,07:28:21,04,10,1, 11.8,1,1, 6.806, 10536.944, 275.928, 52675.453 21/05/15,07:28:21,05,10,1, 11.8,1,1, 6.806, 10536.916, 275.919, 52675.455 21/05/15,07:28:21,06,10,1, 11.8,1,1, 6.806, 10536.931, 275.936, 52675.502 21/05/15,07:28:21,07,10,1, 11.8,1,1, 6.806, 10536.953, 275.904, 52675.449 21/05/15,07:28:21,08,10,1, 11.8,1,1, 6.806, 10536.946, 275.911, 52675.439 21/05/15,07:28:21,09,10,1, 11.8,1,1, 6.806, 10536.918, 275.918, 52675.492 21/05/15,07:28:21,10,10,1, 11.8,1,1, 6.806, 10536.931, 275.908, 52675.497 21/05/15,07:28:21,11,10,1, 11.8,1,1, 6.806, 10536.927, 275.914, 52675.468 21/05/15,07:28:21,12,10,1, 11.8,1,1, 6.806, 10536.922, 275.911, 52675.457 21/05/15,07:28:21,13,10,1, 11.8,1,1, 6.806, 10536.929, 275.913, 52675.175 21/05/15,07:28:21,14,10,1, 11.8,1,1, 6.806, 10536.896, 275.931, 52675.419 21/05/15,07:28:21,15,10,1, 11.8,1,1, 6.806, 10536.883, 275.923, 52675.518 21/05/15,07:28:21,16,10,1, 11.8,1,1, 6.806, 10536.868, 275.923, 52675.479 21/05/15,07:28:21,17,10,1, 11.8,1,1, 6.806, 10536.889, 275.930, 52675.424 21/05/15,07:28:21,18,10,1, 11.8,1,1, 6.806, 10536.903, 275.950, 52675.448 21/05/15,07:28:21,19,10,1, 11.8,1,1, 6.806, 10536.889, 275.923, 52675.469 21/05/15,07:28:22,00,10,1, 11.9,1,1, 6.805, 10536.882, 275.923, 52675.469 21/05/15,07:28:22,01,10,1, 11.9,1,1, 6.805, 10536.909, 275.909, 52675.463 21/05/15,07:28:22,02,10,1, 11.9,1,1, 6.805, 10536.874, 275.894, 52675.471 21/05/15,07:28:22,03,10,1, 11.9,1,1, 6.805, 10536.899, 275.908, 52675.490 21/05/15,07:28:22,04,10,1, 11.9,1,1, 6.805, 10536.905, 275.909, 52675.447 21/05/15,07:28:22,05,10,1, 11.9,1,1, 6.805, 10536.873, 275.909, 52675.483 21/05/15,07:28:22,06,10,1, 11.9,1,1, 6.805, 10536.892, 275.918, 52675.479 21/05/15,07:28:22,07,10,1, 11.9,1,1, 6.805, 10536.870, 275.927, 52675.455 21/05/15,07:28:22,08,10,1, 11.9,1,1, 6.805, 10536.873, 275.914, 52675.428 21/05/15,07:28:22,09,10,1, 11.9,1,1, 6.805, 10536.885, 275.907, 52675.446 21/05/15,07:28:22,10,10,1, 11.9,1,1, 6.805, 10536.900, 275.910, 52675.472 21/05/15,07:28:22,11,10,1, 11.9,1,1, 6.805, 10536.861, 275.919, 52675.477 21/05/15,07:28:22,12,10,1, 11.9,1,1, 6.805, 10536.874, 275.917, 52675.438 21/05/15,07:28:22,13,10,1, 11.9,1,1, 6.805, 10536.893, 275.905, 52675.492 21/05/15,07:28:22,14,10,1, 11.9,1,1, 6.805, 10536.897, 275.909, 52675.461 21/05/15,07:28:22,15,10,1, 11.9,1,1, 6.805, 10536.863, 275.917, 52675.465 21/05/15,07:28:22,16,10,1, 11.9,1,1, 6.805, 10536.858, 275.910, 52675.499 21/05/15,07:28:22,17,10,1, 11.9,1,1, 6.805, 10536.896, 275.879, 52675.439 21/05/15,07:28:22,18,10,1, 11.9,1,1, 6.805, 10536.866, 275.886, 52675.504 21/05/15,07:28:22,19,10,1, 11.9,1,1, 6.805, 10536.870, 275.887, 52675.449 21/05/15,07:28:23,00,10,1, 12.0,1,1, 6.807, 10536.865, 275.887, 52675.449 21/05/15,07:28:23,01,10,1, 12.0,1,1, 6.807, 10536.851, 275.909, 52675.484 21/05/15,07:28:23,02,10,1, 12.0,1,1, 6.807, 10536.878, 275.913, 52675.491 21/05/15,07:28:23,03,10,1, 12.0,1,1, 6.807, 10536.873, 275.885, 52675.459 21/05/15,07:28:23,04,10,1, 12.0,1,1, 6.807, 10536.865, 275.918, 52675.437 21/05/15,07:28:23,05,10,1, 12.0,1,1, 6.807, 10536.859, 275.884, 52675.429 21/05/15,07:28:23,06,10,1, 12.0,1,1, 6.807, 10536.814, 275.910, 52675.510 21/05/15,07:28:23,07,10,1, 12.0,1,1, 6.807, 10536.845, 275.922, 52675.533 21/05/15,07:28:23,08,10,1, 12.0,1,1, 6.807, 10536.878, 275.899, 52675.476 21/05/15,07:28:23,09,10,1, 12.0,1,1, 6.807, 10536.855, 275.918, 52675.502 21/05/15,07:28:23,10,10,1, 12.0,1,1, 6.807, 10536.839, 275.863, 52675.476 21/05/15,07:28:23,11,10,1, 12.0,1,1, 6.807, 10536.857, 275.871, 52675.462 21/05/15,07:28:23,12,10,1, 12.0,1,1, 6.807, 10536.857, 275.871, 52675.493 21/05/15,07:28:23,13,10,1, 12.0,1,1, 6.807, 10536.837, 275.858, 52675.481 21/05/15,07:28:23,14,10,1, 12.0,1,1, 6.807, 10536.830, 275.862, 52675.451 21/05/15,07:28:23,15,10,1, 12.0,1,1, 6.807, 10536.817, 275.852, 52675.467 21/05/15,07:28:23,16,10,1, 12.0,1,1, 6.807, 10536.822, 275.846, 52675.496 21/05/15,07:28:23,17,10,1, 12.0,1,1, 6.807, 10536.806, 275.854, 52675.420 21/05/15,07:28:23,18,10,1, 12.0,1,1, 6.807, 10536.801, 275.857, 52675.509 21/05/15,07:28:23,19,10,1, 12.0,1,1, 6.807, 10536.846, 275.876, 52675.604 21/05/15,07:28:24,00,10,1, 11.8,1,1, 6.806, 10536.840, 275.876, 52675.604 21/05/15,07:28:24,01,10,1, 11.8,1,1, 6.806, 10536.837, 275.866, 52675.473 21/05/15,07:28:24,02,10,1, 11.8,1,1, 6.806, 10536.817, 275.882, 52675.483 21/05/15,07:28:24,03,10,1, 11.8,1,1, 6.806, 10536.833, 275.851, 52675.506 21/05/15,07:28:24,04,10,1, 11.8,1,1, 6.806, 10536.833, 275.872, 52675.484 21/05/15,07:28:24,05,10,1, 11.8,1,1, 6.806, 10536.811, 275.849, 52675.474 21/05/15,07:28:24,06,10,1, 11.8,1,1, 6.806, 10536.832, 275.839, 52675.463 21/05/15,07:28:24,07,10,1, 11.8,1,1, 6.806, 10536.813, 275.822, 52675.488 21/05/15,07:28:24,08,10,1, 11.8,1,1, 6.806, 10536.809, 275.833, 52675.492 21/05/15,07:28:24,09,10,1, 11.8,1,1, 6.806, 10536.827, 275.839, 52675.545 21/05/15,07:28:24,10,10,1, 11.8,1,1, 6.806, 10536.801, 275.822, 52675.499 21/05/15,07:28:24,11,10,1, 11.8,1,1, 6.806, 10536.805, 275.834, 52675.475 21/05/15,07:28:24,12,10,1, 11.8,1,1, 6.806, 10536.810, 275.852, 52675.483 21/05/15,07:28:24,13,10,1, 11.8,1,1, 6.806, 10536.821, 275.848, 52675.452 21/05/15,07:28:24,14,10,1, 11.8,1,1, 6.806, 10536.811, 275.837, 52675.476 21/05/15,07:28:24,15,10,1, 11.8,1,1, 6.806, 10536.812, 275.832, 52675.488 21/05/15,07:28:24,16,10,1, 11.8,1,1, 6.806, 10536.817, 275.830, 52675.462 21/05/15,07:28:24,17,10,1, 11.8,1,1, 6.806, 10536.829, 275.845, 52675.503 21/05/15,07:28:24,18,10,1, 11.8,1,1, 6.806, 10536.799, 275.819, 52675.430 21/05/15,07:28:24,19,10,1, 11.8,1,1, 6.806, 10536.790, 275.830, 52675.436 21/05/15,07:28:25,00,10,1, 11.9,1,1, 6.809, 10536.782, 275.830, 52675.436 21/05/15,07:28:25,01,10,1, 11.9,1,1, 6.809, 10536.811, 275.823, 52675.499 21/05/15,07:28:25,02,10,1, 11.9,1,1, 6.809, 10536.801, 275.823, 52675.478 21/05/15,07:28:25,03,10,1, 11.9,1,1, 6.809, 10536.810, 275.832, 52675.478 21/05/15,07:28:25,04,10,1, 11.9,1,1, 6.809, 10536.812, 275.810, 52675.458 21/05/15,07:28:25,05,10,1, 11.9,1,1, 6.809, 10536.814, 275.800, 52675.496 21/05/15,07:28:25,06,10,1, 11.9,1,1, 6.809, 10536.792, 275.795, 52675.513 21/05/15,07:28:25,07,10,1, 11.9,1,1, 6.809, 10536.779, 275.798, 52675.492 21/05/15,07:28:25,08,10,1, 11.9,1,1, 6.809, 10536.819, 275.797, 52675.466 21/05/15,07:28:25,09,10,1, 11.9,1,1, 6.809, 10536.818, 275.790, 52675.461 21/05/15,07:28:25,10,10,1, 11.9,1,1, 6.809, 10536.788, 275.803, 52675.435 21/05/15,07:28:25,11,10,1, 11.9,1,1, 6.809, 10536.797, 275.796, 52675.489 21/05/15,07:28:25,12,10,1, 11.9,1,1, 6.809, 10536.807, 275.807, 52675.452 21/05/15,07:28:25,13,10,1, 11.9,1,1, 6.809, 10536.799, 275.799, 52675.525 21/05/15,07:28:25,14,10,1, 11.9,1,1, 6.809, 10536.766, 275.797, 52675.601 21/05/15,07:28:25,15,10,1, 11.9,1,1, 6.809, 10536.813, 275.789, 52675.451 21/05/15,07:28:25,16,10,1, 11.9,1,1, 6.809, 10536.801, 275.802, 52675.456 21/05/15,07:28:25,17,10,1, 11.9,1,1, 6.809, 10536.781, 275.773, 52675.508 21/05/15,07:28:25,18,10,1, 11.9,1,1, 6.809, 10536.820, 275.772, 52675.467 21/05/15,07:28:25,19,10,1, 11.9,1,1, 6.809, 10536.769, 275.762, 52675.468 21/05/15,07:28:26,00,09,1, 11.9,1,1, 6.805, 10536.765, 275.762, 52675.468 21/05/15,07:28:26,01,09,1, 11.9,1,1, 6.805, 10536.765, 275.747, 52675.453 21/05/15,07:28:26,02,09,1, 11.9,1,1, 6.805, 10536.770, 275.780, 52675.431 21/05/15,07:28:26,03,09,1, 11.9,1,1, 6.805, 10536.767, 275.766, 52675.483 21/05/15,07:28:26,04,09,1, 11.9,1,1, 6.805, 10536.756, 275.770, 52675.455 21/05/15,07:28:26,05,09,1, 11.9,1,1, 6.805, 10536.774, 275.750, 52675.469 21/05/15,07:28:26,06,09,1, 11.9,1,1, 6.805, 10536.789, 275.775, 52675.453 21/05/15,07:28:26,07,09,1, 11.9,1,1, 6.805, 10536.765, 275.752, 52675.494 21/05/15,07:28:26,08,09,1, 11.9,1,1, 6.805, 10536.778, 275.751, 52675.455 21/05/15,07:28:26,09,09,1, 11.9,1,1, 6.805, 10536.776, 275.763, 52675.450 21/05/15,07:28:26,10,09,1, 11.9,1,1, 6.805, 10536.773, 275.728, 52675.437 21/05/15,07:28:26,11,09,1, 11.9,1,1, 6.805, 10536.759, 275.734, 52675.488 21/05/15,07:28:26,12,09,1, 11.9,1,1, 6.805, 10536.785, 275.737, 52675.401 21/05/15,07:28:26,13,09,1, 11.9,1,1, 6.805, 10536.787, 275.712, 52675.413 21/05/15,07:28:26,14,09,1, 11.9,1,1, 6.805, 10536.774, 275.715, 52675.410 21/05/15,07:28:26,15,09,1, 11.9,1,1, 6.805, 10536.776, 275.743, 52675.403 21/05/15,07:28:26,16,09,1, 11.9,1,1, 6.805, 10536.761, 275.720, 52675.467 21/05/15,07:28:26,17,09,1, 11.9,1,1, 6.805, 10536.743, 275.720, 52675.416 21/05/15,07:28:26,18,09,1, 11.9,1,1, 6.805, 10536.770, 275.700, 52675.315 21/05/15,07:28:26,19,09,1, 11.9,1,1, 6.805, 10536.771, 275.723, 52675.490 21/05/15,07:28:27,00,09,1, 11.9,1,1, 6.805, 10536.765, 275.723, 52675.490 21/05/15,07:28:27,01,09,1, 11.9,1,1, 6.805, 10536.767, 275.737, 52675.474 21/05/15,07:28:27,02,09,1, 11.9,1,1, 6.805, 10536.782, 275.730, 52675.460 21/05/15,07:28:27,03,09,1, 11.9,1,1, 6.805, 10536.764, 275.717, 52675.453 21/05/15,07:28:27,04,09,1, 11.9,1,1, 6.805, 10536.780, 275.716, 52675.431 21/05/15,07:28:27,05,09,1, 11.9,1,1, 6.805, 10536.763, 275.706, 52675.417 21/05/15,07:28:27,06,09,1, 11.9,1,1, 6.805, 10536.753, 275.695, 52675.457 21/05/15,07:28:27,07,09,1, 11.9,1,1, 6.805, 10536.764, 275.709, 52675.743 21/05/15,07:28:27,08,09,1, 11.9,1,1, 6.805, 10536.795, 275.693, 52675.375 21/05/15,07:28:27,09,09,1, 11.9,1,1, 6.805, 10536.766, 275.683, 52675.395 21/05/15,07:28:27,10,09,1, 11.9,1,1, 6.805, 10536.770, 275.689, 52675.389 21/05/15,07:28:27,11,09,1, 11.9,1,1, 6.805, 10536.762, 275.677, 52675.374 21/05/15,07:28:27,12,09,1, 11.9,1,1, 6.805, 10536.757, 275.663, 52675.403 21/05/15,07:28:27,13,09,1, 11.9,1,1, 6.805, 10536.740, 275.688, 52675.409 21/05/15,07:28:27,14,09,1, 11.9,1,1, 6.805, 10536.759, 275.689, 52675.393 21/05/15,07:28:27,15,09,1, 11.9,1,1, 6.805, 10536.776, 275.679, 52675.297 21/05/15,07:28:27,16,09,1, 11.9,1,1, 6.805, 10536.783, 275.705, 52675.375 21/05/15,07:28:27,17,09,1, 11.9,1,1, 6.805, 10536.781, 275.703, 52675.365 21/05/15,07:28:27,18,09,1, 11.9,1,1, 6.805, 10536.758, 275.676, 52675.398 21/05/15,07:28:27,19,09,1, 11.9,1,1, 6.805, 10536.777, 275.677, 52675.383 21/05/15,07:28:28,00,09,1, 11.9,1,1, 6.810, 10536.773, 275.677, 52675.383 21/05/15,07:28:28,01,09,1, 11.9,1,1, 6.810, 10536.763, 275.671, 52675.423 21/05/15,07:28:28,02,09,1, 11.9,1,1, 6.810, 10536.772, 275.668, 52675.406 21/05/15,07:28:28,03,09,1, 11.9,1,1, 6.810, 10536.759, 275.663, 52675.372 21/05/15,07:28:28,04,09,1, 11.9,1,1, 6.810, 10536.783, 275.650, 52675.399 21/05/15,07:28:28,05,09,1, 11.9,1,1, 6.810, 10536.780, 275.633, 52675.420 21/05/15,07:28:28,06,09,1, 11.9,1,1, 6.810, 10536.767, 275.662, 52675.371 21/05/15,07:28:28,07,09,1, 11.9,1,1, 6.810, 10536.782, 275.645, 52675.402 21/05/15,07:28:28,08,09,1, 11.9,1,1, 6.810, 10536.795, 275.662, 52675.379 21/05/15,07:28:28,09,09,1, 11.9,1,1, 6.810, 10536.783, 275.654, 52675.399 21/05/15,07:28:28,10,09,1, 11.9,1,1, 6.810, 10536.787, 275.640, 52675.418 21/05/15,07:28:28,11,09,1, 11.9,1,1, 6.810, 10536.755, 275.646, 52675.361 21/05/15,07:28:28,12,09,1, 11.9,1,1, 6.810, 10536.783, 275.665, 52675.428 21/05/15,07:28:28,13,09,1, 11.9,1,1, 6.810, 10536.786, 275.681, 52675.383 21/05/15,07:28:28,14,09,1, 11.9,1,1, 6.810, 10536.770, 275.652, 52675.382 21/05/15,07:28:28,15,09,1, 11.9,1,1, 6.810, 10536.801, 275.649, 52675.391 21/05/15,07:28:28,16,09,1, 11.9,1,1, 6.810, 10536.781, 275.623, 52675.348 21/05/15,07:28:28,17,09,1, 11.9,1,1, 6.810, 10536.790, 275.607, 52675.377 21/05/15,07:28:28,18,09,1, 11.9,1,1, 6.810, 10536.792, 275.596, 52675.373 21/05/15,07:28:28,19,09,1, 11.9,1,1, 6.810, 10536.773, 275.625, 52675.404 21/05/15,07:28:29,00,09,1, 11.9,1,1, 6.811, 10536.765, 275.625, 52675.404 21/05/15,07:28:29,01,09,1, 11.9,1,1, 6.811, 10536.792, 275.629, 52675.420 21/05/15,07:28:29,02,09,1, 11.9,1,1, 6.811, 10536.781, 275.627, 52675.386 21/05/15,07:28:29,03,09,1, 11.9,1,1, 6.811, 10536.792, 275.628, 52675.382 21/05/15,07:28:29,04,09,1, 11.9,1,1, 6.811, 10536.795, 275.623, 52675.377 21/05/15,07:28:29,05,09,1, 11.9,1,1, 6.811, 10536.798, 275.617, 52675.386 21/05/15,07:28:29,06,09,1, 11.9,1,1, 6.811, 10536.802, 275.619, 52675.391 21/05/15,07:28:29,07,09,1, 11.9,1,1, 6.811, 10536.804, 275.652, 52675.384 21/05/15,07:28:29,08,09,1, 11.9,1,1, 6.811, 10536.799, 275.607, 52675.430 21/05/15,07:28:29,09,09,1, 11.9,1,1, 6.811, 10536.791, 275.610, 52675.455 21/05/15,07:28:29,10,09,1, 11.9,1,1, 6.811, 10536.826, 275.588, 52675.419 21/05/15,07:28:29,11,09,1, 11.9,1,1, 6.811, 10536.767, 275.579, 52675.152 21/05/15,07:28:29,12,09,1, 11.9,1,1, 6.811, 10536.779, 275.609, 52675.491 21/05/15,07:28:29,13,09,1, 11.9,1,1, 6.811, 10536.803, 275.594, 52675.469 21/05/15,07:28:29,14,09,1, 11.9,1,1, 6.811, 10536.798, 275.566, 52675.444 21/05/15,07:28:29,15,09,1, 11.9,1,1, 6.811, 10536.807, 275.595, 52675.395 21/05/15,07:28:29,16,09,1, 11.9,1,1, 6.811, 10536.809, 275.579, 52675.421 21/05/15,07:28:29,17,09,1, 11.9,1,1, 6.811, 10536.814, 275.568, 52675.409 21/05/15,07:28:29,18,09,1, 11.9,1,1, 6.811, 10536.806, 275.595, 52675.434 21/05/15,07:28:29,19,09,1, 11.9,1,1, 6.811, 10536.820, 275.598, 52675.426 21/05/15,07:28:30,00,09,1, 11.8,1,1, 6.809, 10536.815, 275.598, 52675.426 21/05/15,07:28:30,01,09,1, 11.8,1,1, 6.809, 10536.818, 275.571, 52675.376 21/05/15,07:28:30,02,09,1, 11.8,1,1, 6.809, 10536.837, 275.590, 52675.416 21/05/15,07:28:30,03,09,1, 11.8,1,1, 6.809, 10536.852, 275.610, 52675.577 21/05/15,07:28:30,04,09,1, 11.8,1,1, 6.809, 10536.831, 275.563, 52675.315 21/05/15,07:28:30,05,09,1, 11.8,1,1, 6.809, 10536.798, 275.552, 52675.394 21/05/15,07:28:30,06,09,1, 11.8,1,1, 6.809, 10536.817, 275.566, 52675.379 21/05/15,07:28:30,07,09,1, 11.8,1,1, 6.809, 10536.827, 275.575, 52675.359 21/05/15,07:28:30,08,09,1, 11.8,1,1, 6.809, 10536.823, 275.548, 52675.375 21/05/15,07:28:30,09,09,1, 11.8,1,1, 6.809, 10536.846, 275.567, 52675.364 21/05/15,07:28:30,10,09,1, 11.8,1,1, 6.809, 10536.831, 275.573, 52675.398 21/05/15,07:28:30,11,09,1, 11.8,1,1, 6.809, 10536.809, 275.550, 52675.335 21/05/15,07:28:30,12,09,1, 11.8,1,1, 6.809, 10536.846, 275.584, 52675.388 21/05/15,07:28:30,13,09,1, 11.8,1,1, 6.809, 10536.844, 275.562, 52675.346 21/05/15,07:28:30,14,09,1, 11.8,1,1, 6.809, 10536.824, 275.558, 52675.389 21/05/15,07:28:30,15,09,1, 11.8,1,1, 6.809, 10536.824, 275.573, 52675.396 21/05/15,07:28:30,16,09,1, 11.8,1,1, 6.809, 10536.854, 275.561, 52675.392 21/05/15,07:28:30,17,09,1, 11.8,1,1, 6.809, 10536.836, 275.580, 52675.411 21/05/15,07:28:30,18,09,1, 11.8,1,1, 6.809, 10536.835, 275.559, 52675.383 21/05/15,07:28:30,19,09,1, 11.8,1,1, 6.809, 10536.829, 275.536, 52675.395 21/05/15,07:28:31,00,10,1, 11.9,1,1, 6.809, 10536.823, 275.536, 52675.395 21/05/15,07:28:31,01,10,1, 11.9,1,1, 6.809, 10536.830, 275.529, 52675.360 21/05/15,07:28:31,02,10,1, 11.9,1,1, 6.809, 10536.825, 275.519, 52675.342 21/05/15,07:28:31,03,10,1, 11.9,1,1, 6.809, 10536.850, 275.506, 52675.393 21/05/15,07:28:31,04,10,1, 11.9,1,1, 6.809, 10536.828, 275.527, 52675.358 21/05/15,07:28:31,05,10,1, 11.9,1,1, 6.809, 10536.861, 275.525, 52675.352 21/05/15,07:28:31,06,10,1, 11.9,1,1, 6.809, 10536.873, 275.541, 52675.357 21/05/15,07:28:31,07,10,1, 11.9,1,1, 6.809, 10536.866, 275.537, 52675.338 21/05/15,07:28:31,08,10,1, 11.9,1,1, 6.809, 10536.858, 275.537, 52675.376 21/05/15,07:28:31,09,10,1, 11.9,1,1, 6.809, 10536.860, 275.538, 52675.425 21/05/15,07:28:31,10,10,1, 11.9,1,1, 6.809, 10536.850, 275.534, 52675.378 21/05/15,07:28:31,11,10,1, 11.9,1,1, 6.809, 10536.896, 275.537, 52675.365 21/05/15,07:28:31,12,10,1, 11.9,1,1, 6.809, 10536.890, 275.557, 52675.383 21/05/15,07:28:31,13,10,1, 11.9,1,1, 6.809, 10536.887, 275.552, 52675.367 21/05/15,07:28:31,14,10,1, 11.9,1,1, 6.809, 10536.872, 275.521, 52675.384 21/05/15,07:28:31,15,10,1, 11.9,1,1, 6.809, 10536.878, 275.517, 52675.371 21/05/15,07:28:31,16,10,1, 11.9,1,1, 6.809, 10536.863, 275.536, 52675.359 21/05/15,07:28:31,17,10,1, 11.9,1,1, 6.809, 10536.865, 275.527, 52675.390 21/05/15,07:28:31,18,10,1, 11.9,1,1, 6.809, 10536.893, 275.521, 52675.315 21/05/15,07:28:31,19,10,1, 11.9,1,1, 6.809, 10536.882, 275.501, 52675.350 21/05/15,07:28:32,00,10,1, 11.8,1,1, 6.810, 10536.882, 275.501, 52675.350 21/05/15,07:28:32,01,10,1, 11.8,1,1, 6.810, 10536.897, 275.526, 52675.357 21/05/15,07:28:32,02,10,1, 11.8,1,1, 6.810, 10536.891, 275.491, 52675.360 21/05/15,07:28:32,03,10,1, 11.8,1,1, 6.810, 10536.902, 275.534, 52675.386 21/05/15,07:28:32,04,10,1, 11.8,1,1, 6.810, 10536.895, 275.526, 52675.398 21/05/15,07:28:32,05,10,1, 11.8,1,1, 6.810, 10536.882, 275.545, 52675.401 21/05/15,07:28:32,06,10,1, 11.8,1,1, 6.810, 10536.900, 275.513, 52675.406 21/05/15,07:28:32,07,10,1, 11.8,1,1, 6.810, 10536.923, 275.533, 52675.376 21/05/15,07:28:32,08,10,1, 11.8,1,1, 6.810, 10536.923, 275.514, 52675.399 21/05/15,07:28:32,09,10,1, 11.8,1,1, 6.810, 10536.904, 275.513, 52675.379 21/05/15,07:28:32,10,10,1, 11.8,1,1, 6.810, 10536.937, 275.527, 52675.375 21/05/15,07:28:32,11,10,1, 11.8,1,1, 6.810, 10536.924, 275.535, 52675.375 21/05/15,07:28:32,12,10,1, 11.8,1,1, 6.810, 10536.923, 275.512, 52675.346 21/05/15,07:28:32,13,10,1, 11.8,1,1, 6.810, 10536.914, 275.524, 52675.395 21/05/15,07:28:32,14,10,1, 11.8,1,1, 6.810, 10536.924, 275.520, 52675.372 21/05/15,07:28:32,15,10,1, 11.8,1,1, 6.810, 10536.914, 275.489, 52675.340 21/05/15,07:28:32,16,10,1, 11.8,1,1, 6.810, 10536.931, 275.489, 52675.378 21/05/15,07:28:32,17,10,1, 11.8,1,1, 6.810, 10536.933, 275.515, 52675.363 21/05/15,07:28:32,18,10,1, 11.8,1,1, 6.810, 10536.949, 275.505, 52675.384 21/05/15,07:28:32,19,10,1, 11.8,1,1, 6.810, 10536.923, 275.537, 52675.381 21/05/15,07:28:33,00,10,1, 11.8,1,1, 6.804, 10536.915, 275.537, 52675.381 21/05/15,07:28:33,01,10,1, 11.8,1,1, 6.804, 10536.963, 275.533, 52675.404 21/05/15,07:28:33,02,10,1, 11.8,1,1, 6.804, 10536.961, 275.507, 52675.358 21/05/15,07:28:33,03,10,1, 11.8,1,1, 6.804, 10536.977, 275.510, 52675.402 21/05/15,07:28:33,04,10,1, 11.8,1,1, 6.804, 10536.955, 275.513, 52675.383 21/05/15,07:28:33,05,10,1, 11.8,1,1, 6.804, 10536.970, 275.496, 52675.366 21/05/15,07:28:33,06,10,1, 11.8,1,1, 6.804, 10536.945, 275.493, 52675.378 21/05/15,07:28:33,07,10,1, 11.8,1,1, 6.804, 10536.956, 275.491, 52675.319 21/05/15,07:28:33,08,10,1, 11.8,1,1, 6.804, 10536.980, 275.510, 52675.365 21/05/15,07:28:33,09,10,1, 11.8,1,1, 6.804, 10536.993, 275.511, 52675.408 21/05/15,07:28:33,10,10,1, 11.8,1,1, 6.804, 10536.987, 275.497, 52675.364 21/05/15,07:28:33,11,10,1, 11.8,1,1, 6.804, 10536.958, 275.506, 52675.363 21/05/15,07:28:33,12,10,1, 11.8,1,1, 6.804, 10537.001, 275.482, 52675.378 21/05/15,07:28:33,13,10,1, 11.8,1,1, 6.804, 10536.983, 275.506, 52675.377 21/05/15,07:28:33,14,10,1, 11.8,1,1, 6.804, 10536.994, 275.531, 52675.402 21/05/15,07:28:33,15,10,1, 11.8,1,1, 6.804, 10537.001, 275.499, 52675.385 21/05/15,07:28:33,16,10,1, 11.8,1,1, 6.804, 10537.001, 275.503, 52675.343 21/05/15,07:28:33,17,10,1, 11.8,1,1, 6.804, 10536.989, 275.491, 52675.370 21/05/15,07:28:33,18,10,1, 11.8,1,1, 6.804, 10537.001, 275.494, 52675.358 21/05/15,07:28:33,19,10,1, 11.8,1,1, 6.804, 10537.012, 275.504, 52675.344 21/05/15,07:28:34,00,10,1, 11.8,1,1, 6.806, 10537.007, 275.504, 52675.344 21/05/15,07:28:34,01,10,1, 11.8,1,1, 6.806, 10537.025, 275.462, 52675.375 21/05/15,07:28:34,02,10,1, 11.8,1,1, 6.806, 10537.045, 275.483, 52675.308 21/05/15,07:28:34,03,10,1, 11.8,1,1, 6.806, 10537.042, 275.473, 52675.364 21/05/15,07:28:34,04,10,1, 11.8,1,1, 6.806, 10537.020, 275.485, 52675.365 21/05/15,07:28:34,05,10,1, 11.8,1,1, 6.806, 10537.031, 275.473, 52675.336 21/05/15,07:28:34,06,10,1, 11.8,1,1, 6.806, 10537.038, 275.496, 52675.354 21/05/15,07:28:34,07,10,1, 11.8,1,1, 6.806, 10537.065, 275.479, 52675.400 21/05/15,07:28:34,08,10,1, 11.8,1,1, 6.806, 10537.047, 275.489, 52675.385 21/05/15,07:28:34,09,10,1, 11.8,1,1, 6.806, 10537.056, 275.501, 52675.403 21/05/15,07:28:34,10,10,1, 11.8,1,1, 6.806, 10537.042, 275.494, 52675.367 21/05/15,07:28:34,11,10,1, 11.8,1,1, 6.806, 10537.027, 275.493, 52675.379 21/05/15,07:28:34,12,10,1, 11.8,1,1, 6.806, 10537.054, 275.470, 52675.367 21/05/15,07:28:34,13,10,1, 11.8,1,1, 6.806, 10537.021, 275.486, 52675.374 21/05/15,07:28:34,14,10,1, 11.8,1,1, 6.806, 10537.061, 275.495, 52675.347 21/05/15,07:28:34,15,10,1, 11.8,1,1, 6.806, 10537.072, 275.493, 52675.368 21/05/15,07:28:34,16,10,1, 11.8,1,1, 6.806, 10537.062, 275.486, 52675.368 21/05/15,07:28:34,17,10,1, 11.8,1,1, 6.806, 10537.058, 275.482, 52675.372 21/05/15,07:28:34,18,10,1, 11.8,1,1, 6.806, 10537.069, 275.490, 52675.345 21/05/15,07:28:34,19,10,1, 11.8,1,1, 6.806, 10537.078, 275.477, 52675.373 21/05/15,07:28:35,00,10,1, 11.8,1,1, 6.809, 10537.074, 275.477, 52675.373 21/05/15,07:28:35,01,10,1, 11.8,1,1, 6.809, 10537.065, 275.465, 52675.397 21/05/15,07:28:35,02,10,1, 11.8,1,1, 6.809, 10537.099, 275.507, 52675.392 21/05/15,07:28:35,03,10,1, 11.8,1,1, 6.809, 10537.084, 275.515, 52675.390 21/05/15,07:28:35,04,10,1, 11.8,1,1, 6.809, 10537.091, 275.508, 52675.417 21/05/15,07:28:35,05,10,1, 11.8,1,1, 6.809, 10537.110, 275.495, 52675.407 21/05/15,07:28:35,06,10,1, 11.8,1,1, 6.809, 10537.095, 275.498, 52675.438 21/05/15,07:28:35,07,10,1, 11.8,1,1, 6.809, 10537.082, 275.503, 52675.377 21/05/15,07:28:35,08,10,1, 11.8,1,1, 6.809, 10537.077, 275.485, 52675.378 21/05/15,07:28:35,09,10,1, 11.8,1,1, 6.809, 10537.102, 275.473, 52675.420 21/05/15,07:28:35,10,10,1, 11.8,1,1, 6.809, 10537.117, 275.486, 52675.357 21/05/15,07:28:35,11,10,1, 11.8,1,1, 6.809, 10537.080, 275.469, 52675.401 21/05/15,07:28:35,12,10,1, 11.8,1,1, 6.809, 10537.085, 275.485, 52675.372 21/05/15,07:28:35,13,10,1, 11.8,1,1, 6.809, 10537.090, 275.483, 52675.390 21/05/15,07:28:35,14,10,1, 11.8,1,1, 6.809, 10537.106, 275.465, 52675.354 21/05/15,07:28:35,15,10,1, 11.8,1,1, 6.809, 10537.116, 275.486, 52675.424 21/05/15,07:28:35,16,10,1, 11.8,1,1, 6.809, 10537.117, 275.496, 52675.392 21/05/15,07:28:35,17,10,1, 11.8,1,1, 6.809, 10537.145, 275.517, 52675.405 21/05/15,07:28:35,18,10,1, 11.8,1,1, 6.809, 10537.112, 275.486, 52675.392 21/05/15,07:28:35,19,10,1, 11.8,1,1, 6.809, 10537.111, 275.515, 52675.363 21/05/15,07:28:36,00,10,1, 11.9,1,1, 6.809, 10537.107, 275.515, 52675.363 21/05/15,07:28:36,01,10,1, 11.9,1,1, 6.809, 10537.118, 275.478, 52675.391 21/05/15,07:28:36,02,10,1, 11.9,1,1, 6.809, 10537.141, 275.486, 52675.419 21/05/15,07:28:36,03,10,1, 11.9,1,1, 6.809, 10537.127, 275.473, 52675.390 21/05/15,07:28:36,04,10,1, 11.9,1,1, 6.809, 10537.134, 275.480, 52675.332 21/05/15,07:28:36,05,10,1, 11.9,1,1, 6.809, 10537.131, 275.463, 52675.379 21/05/15,07:28:36,06,10,1, 11.9,1,1, 6.809, 10537.136, 275.468, 52675.354 21/05/15,07:28:36,07,10,1, 11.9,1,1, 6.809, 10537.157, 275.479, 52675.358 21/05/15,07:28:36,08,10,1, 11.9,1,1, 6.809, 10537.160, 275.500, 52675.340 21/05/15,07:28:36,09,10,1, 11.9,1,1, 6.809, 10537.167, 275.475, 52675.389 21/05/15,07:28:36,10,10,1, 11.9,1,1, 6.809, 10537.185, 275.488, 52675.411 21/05/15,07:28:36,11,10,1, 11.9,1,1, 6.809, 10537.161, 275.478, 52675.375 21/05/15,07:28:36,12,10,1, 11.9,1,1, 6.809, 10537.168, 275.475, 52675.393 21/05/15,07:28:36,13,10,1, 11.9,1,1, 6.809, 10537.169, 275.510, 52675.393 21/05/15,07:28:36,14,10,1, 11.9,1,1, 6.809, 10537.165, 275.490, 52675.395 21/05/15,07:28:36,15,10,1, 11.9,1,1, 6.809, 10537.170, 275.471, 52675.350 21/05/15,07:28:36,16,10,1, 11.9,1,1, 6.809, 10537.169, 275.476, 52675.389 21/05/15,07:28:36,17,10,1, 11.9,1,1, 6.809, 10537.182, 275.501, 52675.371 21/05/15,07:28:36,18,10,1, 11.9,1,1, 6.809, 10537.191, 275.496, 52675.398 21/05/15,07:28:36,19,10,1, 11.9,1,1, 6.809, 10537.173, 275.483, 52675.377 21/05/15,07:28:37,00,10,1, 11.9,1,1, 6.815, 10537.165, 275.483, 52675.377 21/05/15,07:28:37,01,10,1, 11.9,1,1, 6.815, 10537.199, 275.475, 52675.361 21/05/15,07:28:37,02,10,1, 11.9,1,1, 6.815, 10537.183, 275.473, 52675.376 21/05/15,07:28:37,03,10,1, 11.9,1,1, 6.815, 10537.188, 275.497, 52675.394 21/05/15,07:28:37,04,10,1, 11.9,1,1, 6.815, 10537.185, 275.504, 52675.380 21/05/15,07:28:37,05,10,1, 11.9,1,1, 6.815, 10537.207, 275.493, 52675.378 21/05/15,07:28:37,06,10,1, 11.9,1,1, 6.815, 10537.206, 275.491, 52675.416 21/05/15,07:28:37,07,10,1, 11.9,1,1, 6.815, 10537.214, 275.496, 52675.405 21/05/15,07:28:37,08,10,1, 11.9,1,1, 6.815, 10537.214, 275.507, 52675.409 21/05/15,07:28:37,09,10,1, 11.9,1,1, 6.815, 10537.230, 275.485, 52675.407 21/05/15,07:28:37,10,10,1, 11.9,1,1, 6.815, 10537.239, 275.484, 52675.445 21/05/15,07:28:37,11,10,1, 11.9,1,1, 6.815, 10537.223, 275.488, 52675.377 21/05/15,07:28:37,12,10,1, 11.9,1,1, 6.815, 10537.230, 275.465, 52675.341 21/05/15,07:28:37,13,10,1, 11.9,1,1, 6.815, 10537.240, 275.461, 52675.339 21/05/15,07:28:37,14,10,1, 11.9,1,1, 6.815, 10537.221, 275.468, 52675.364 21/05/15,07:28:37,15,10,1, 11.9,1,1, 6.815, 10537.259, 275.454, 52675.410 21/05/15,07:28:37,16,10,1, 11.9,1,1, 6.815, 10537.244, 275.480, 52675.370 21/05/15,07:28:37,17,10,1, 11.9,1,1, 6.815, 10537.264, 275.463, 52675.377 21/05/15,07:28:37,18,10,1, 11.9,1,1, 6.815, 10537.258, 275.486, 52675.386 21/05/15,07:28:37,19,10,1, 11.9,1,1, 6.815, 10537.256, 275.468, 52675.416 21/05/15,07:28:38,00,10,1, 11.9,1,1, 6.812, 10537.249, 275.468, 52675.416 21/05/15,07:28:38,01,10,1, 11.9,1,1, 6.812, 10537.277, 275.448, 52675.343 21/05/15,07:28:38,02,10,1, 11.9,1,1, 6.812, 10537.255, 275.478, 52675.375 21/05/15,07:28:38,03,10,1, 11.9,1,1, 6.812, 10537.263, 275.461, 52675.382 21/05/15,07:28:38,04,10,1, 11.9,1,1, 6.812, 10537.298, 275.427, 52675.191 21/05/15,07:28:38,05,10,1, 11.9,1,1, 6.812, 10537.254, 275.453, 52675.343 21/05/15,07:28:38,06,10,1, 11.9,1,1, 6.812, 10537.254, 275.451, 52675.354 21/05/15,07:28:38,07,10,1, 11.9,1,1, 6.812, 10537.243, 275.446, 52675.385 21/05/15,07:28:38,08,10,1, 11.9,1,1, 6.812, 10537.267, 275.415, 52675.351 21/05/15,07:28:38,09,10,1, 11.9,1,1, 6.812, 10537.282, 275.433, 52675.367 21/05/15,07:28:38,10,10,1, 11.9,1,1, 6.812, 10537.280, 275.427, 52675.344 21/05/15,07:28:38,11,10,1, 11.9,1,1, 6.812, 10537.268, 275.456, 52675.369 21/05/15,07:28:38,12,10,1, 11.9,1,1, 6.812, 10537.292, 275.430, 52675.361 21/05/15,07:28:38,13,10,1, 11.9,1,1, 6.812, 10537.278, 275.476, 52675.571 21/05/15,07:28:38,14,10,1, 11.9,1,1, 6.812, 10537.319, 275.428, 52675.371 21/05/15,07:28:38,15,10,1, 11.9,1,1, 6.812, 10537.334, 275.463, 52675.615 21/05/15,07:28:38,16,10,1, 11.9,1,1, 6.812, 10537.370, 275.414, 52675.285 21/05/15,07:28:38,17,10,1, 11.9,1,1, 6.812, 10537.309, 275.417, 52675.289 21/05/15,07:28:38,18,10,1, 11.9,1,1, 6.812, 10537.311, 275.428, 52675.310 21/05/15,07:28:38,19,10,1, 11.9,1,1, 6.812, 10537.327, 275.418, 52675.320 21/05/15,07:28:39,00,10,1, 11.8,1,1, 6.808, 10537.324, 275.418, 52675.320 21/05/15,07:28:39,01,10,1, 11.8,1,1, 6.808, 10537.295, 275.398, 52675.288 21/05/15,07:28:39,02,10,1, 11.8,1,1, 6.808, 10537.326, 275.387, 52675.352 21/05/15,07:28:39,03,10,1, 11.8,1,1, 6.808, 10537.310, 275.386, 52675.316 21/05/15,07:28:39,04,10,1, 11.8,1,1, 6.808, 10537.340, 275.409, 52675.336 21/05/15,07:28:39,05,10,1, 11.8,1,1, 6.808, 10537.313, 275.404, 52675.378 21/05/15,07:28:39,06,10,1, 11.8,1,1, 6.808, 10537.326, 275.424, 52675.340 21/05/15,07:28:39,07,10,1, 11.8,1,1, 6.808, 10537.334, 275.449, 52675.331 21/05/15,07:28:39,08,10,1, 11.8,1,1, 6.808, 10537.359, 275.385, 52675.119 21/05/15,07:28:39,09,10,1, 11.8,1,1, 6.808, 10537.339, 275.413, 52675.385 21/05/15,07:28:39,10,10,1, 11.8,1,1, 6.808, 10537.340, 275.422, 52675.417 21/05/15,07:28:39,11,10,1, 11.8,1,1, 6.808, 10537.334, 275.408, 52675.349 21/05/15,07:28:39,12,10,1, 11.8,1,1, 6.808, 10537.334, 275.405, 52675.355 21/05/15,07:28:39,13,10,1, 11.8,1,1, 6.808, 10537.345, 275.407, 52675.358 21/05/15,07:28:39,14,10,1, 11.8,1,1, 6.808, 10537.349, 275.398, 52675.362 21/05/15,07:28:39,15,10,1, 11.8,1,1, 6.808, 10537.346, 275.417, 52675.363 21/05/15,07:28:39,16,10,1, 11.8,1,1, 6.808, 10537.341, 275.422, 52675.290 21/05/15,07:28:39,17,10,1, 11.8,1,1, 6.808, 10537.340, 275.395, 52675.363 21/05/15,07:28:39,18,10,1, 11.8,1,1, 6.808, 10537.351, 275.384, 52675.307 21/05/15,07:28:39,19,10,1, 11.8,1,1, 6.808, 10537.369, 275.392, 52675.321 21/05/15,07:28:40,00,10,1, 11.9,1,1, 6.807, 10537.366, 275.392, 52675.321 21/05/15,07:28:40,01,10,1, 11.9,1,1, 6.807, 10537.378, 275.421, 52675.372 21/05/15,07:28:40,02,10,1, 11.9,1,1, 6.807, 10537.380, 275.409, 52675.345 21/05/15,07:28:40,03,10,1, 11.9,1,1, 6.807, 10537.379, 275.397, 52675.373 21/05/15,07:28:40,04,10,1, 11.9,1,1, 6.807, 10537.369, 275.409, 52675.326 21/05/15,07:28:40,05,10,1, 11.9,1,1, 6.807, 10537.360, 275.392, 52675.353 21/05/15,07:28:40,06,10,1, 11.9,1,1, 6.807, 10537.393, 275.405, 52675.320 21/05/15,07:28:40,07,10,1, 11.9,1,1, 6.807, 10537.393, 275.398, 52675.337 21/05/15,07:28:40,08,10,1, 11.9,1,1, 6.807, 10537.378, 275.405, 52675.334 21/05/15,07:28:40,09,10,1, 11.9,1,1, 6.807, 10537.389, 275.380, 52675.324 21/05/15,07:28:40,10,10,1, 11.9,1,1, 6.807, 10537.389, 275.383, 52675.320 21/05/15,07:28:40,11,10,1, 11.9,1,1, 6.807, 10537.373, 275.369, 52675.338 21/05/15,07:28:40,12,10,1, 11.9,1,1, 6.807, 10537.391, 275.384, 52675.326 21/05/15,07:28:40,13,10,1, 11.9,1,1, 6.807, 10537.392, 275.367, 52675.346 21/05/15,07:28:40,14,10,1, 11.9,1,1, 6.807, 10537.400, 275.367, 52675.347 21/05/15,07:28:40,15,10,1, 11.9,1,1, 6.807, 10537.422, 275.360, 52675.318 21/05/15,07:28:40,16,10,1, 11.9,1,1, 6.807, 10537.410, 275.378, 52675.289 21/05/15,07:28:40,17,10,1, 11.9,1,1, 6.807, 10537.418, 275.387, 52675.345 21/05/15,07:28:40,18,10,1, 11.9,1,1, 6.807, 10537.411, 275.393, 52675.347 21/05/15,07:28:40,19,10,1, 11.9,1,1, 6.807, 10537.424, 275.396, 52675.351 21/05/15,07:28:41,00,10,1, 11.9,1,1, 6.809, 10537.416, 275.396, 52675.351 21/05/15,07:28:41,01,10,1, 11.9,1,1, 6.809, 10537.427, 275.354, 52675.352 21/05/15,07:28:41,02,10,1, 11.9,1,1, 6.809, 10537.437, 275.362, 52675.308 21/05/15,07:28:41,03,10,1, 11.9,1,1, 6.809, 10537.413, 275.337, 52675.338 21/05/15,07:28:41,04,10,1, 11.9,1,1, 6.809, 10537.421, 275.337, 52675.333 21/05/15,07:28:41,05,10,1, 11.9,1,1, 6.809, 10537.406, 275.319, 52675.348 21/05/15,07:28:41,06,10,1, 11.9,1,1, 6.809, 10537.434, 275.339, 52675.310 21/05/15,07:28:41,07,10,1, 11.9,1,1, 6.809, 10537.441, 275.318, 52675.307 21/05/15,07:28:41,08,10,1, 11.9,1,1, 6.809, 10537.454, 275.352, 52675.321 21/05/15,07:28:41,09,10,1, 11.9,1,1, 6.809, 10537.435, 275.364, 52675.343 21/05/15,07:28:41,10,10,1, 11.9,1,1, 6.809, 10537.442, 275.374, 52675.319 21/05/15,07:28:41,11,10,1, 11.9,1,1, 6.809, 10537.445, 275.369, 52675.329 21/05/15,07:28:41,12,10,1, 11.9,1,1, 6.809, 10537.456, 275.346, 52675.363 21/05/15,07:28:41,13,10,1, 11.9,1,1, 6.809, 10537.457, 275.329, 52675.353 21/05/15,07:28:41,14,10,1, 11.9,1,1, 6.809, 10537.455, 275.308, 52675.305 21/05/15,07:28:41,15,10,1, 11.9,1,1, 6.809, 10537.463, 275.309, 52675.297 21/05/15,07:28:41,16,10,1, 11.9,1,1, 6.809, 10537.456, 275.317, 52675.321 21/05/15,07:28:41,17,10,1, 11.9,1,1, 6.809, 10537.464, 275.319, 52675.293 21/05/15,07:28:41,18,10,1, 11.9,1,1, 6.809, 10537.467, 275.320, 52675.324 21/05/15,07:28:41,19,10,1, 11.9,1,1, 6.809, 10537.485, 275.324, 52675.318 21/05/15,07:28:42,00,10,1, 11.9,1,1, 6.809, 10537.483, 275.324, 52675.318 21/05/15,07:28:42,01,10,1, 11.9,1,1, 6.809, 10537.491, 275.329, 52675.305 21/05/15,07:28:42,02,10,1, 11.9,1,1, 6.809, 10537.497, 275.297, 52675.343 21/05/15,07:28:42,03,10,1, 11.9,1,1, 6.809, 10537.500, 275.305, 52675.305 21/05/15,07:28:42,04,10,1, 11.9,1,1, 6.809, 10537.489, 275.305, 52675.261 21/05/15,07:28:42,05,10,1, 11.9,1,1, 6.809, 10537.506, 275.310, 52675.306 21/05/15,07:28:42,06,10,1, 11.9,1,1, 6.809, 10537.489, 275.293, 52675.290 21/05/15,07:28:42,07,10,1, 11.9,1,1, 6.809, 10537.516, 275.295, 52675.334 21/05/15,07:28:42,08,10,1, 11.9,1,1, 6.809, 10537.500, 275.278, 52675.322 21/05/15,07:28:42,09,10,1, 11.9,1,1, 6.809, 10537.487, 275.283, 52675.310 21/05/15,07:28:42,10,10,1, 11.9,1,1, 6.809, 10537.509, 275.290, 52675.292 21/05/15,07:28:42,11,10,1, 11.9,1,1, 6.809, 10537.505, 275.265, 52675.281 21/05/15,07:28:42,12,10,1, 11.9,1,1, 6.809, 10537.509, 275.285, 52675.268 21/05/15,07:28:42,13,10,1, 11.9,1,1, 6.809, 10537.511, 275.264, 52675.258 21/05/15,07:28:42,14,10,1, 11.9,1,1, 6.809, 10537.497, 275.285, 52675.308 21/05/15,07:28:42,15,10,1, 11.9,1,1, 6.809, 10537.523, 275.260, 52675.291 21/05/15,07:28:42,16,10,1, 11.9,1,1, 6.809, 10537.525, 275.272, 52675.339 21/05/15,07:28:42,17,10,1, 11.9,1,1, 6.809, 10537.526, 275.269, 52675.303 21/05/15,07:28:42,18,10,1, 11.9,1,1, 6.809, 10537.537, 275.275, 52675.328 21/05/15,07:28:42,19,10,1, 11.9,1,1, 6.809, 10537.552, 275.270, 52675.316 21/05/15,07:28:43,00,10,1, 11.8,1,1, 6.809, 10537.549, 275.270, 52675.316 21/05/15,07:28:43,01,10,1, 11.8,1,1, 6.809, 10537.542, 275.252, 52675.284 21/05/15,07:28:43,02,10,1, 11.8,1,1, 6.809, 10537.555, 275.253, 52675.253 21/05/15,07:28:43,03,10,1, 11.8,1,1, 6.809, 10537.540, 275.241, 52675.303 21/05/15,07:28:43,04,10,1, 11.8,1,1, 6.809, 10537.552, 275.236, 52675.247 21/05/15,07:28:43,05,10,1, 11.8,1,1, 6.809, 10537.538, 275.221, 52675.259 21/05/15,07:28:43,06,10,1, 11.8,1,1, 6.809, 10537.539, 275.245, 52675.267 21/05/15,07:28:43,07,10,1, 11.8,1,1, 6.809, 10537.571, 275.202, 52675.294 21/05/15,07:28:43,08,10,1, 11.8,1,1, 6.809, 10537.560, 275.239, 52675.311 21/05/15,07:28:43,09,10,1, 11.8,1,1, 6.809, 10537.552, 275.220, 52675.322 21/05/15,07:28:43,10,10,1, 11.8,1,1, 6.809, 10537.550, 275.207, 52675.263 21/05/15,07:28:43,11,10,1, 11.8,1,1, 6.809, 10537.551, 275.225, 52675.249 21/05/15,07:28:43,12,10,1, 11.8,1,1, 6.809, 10537.572, 275.221, 52675.241 21/05/15,07:28:43,13,10,1, 11.8,1,1, 6.809, 10537.579, 275.197, 52675.237 21/05/15,07:28:43,14,10,1, 11.8,1,1, 6.809, 10537.576, 275.217, 52675.294 21/05/15,07:28:43,15,10,1, 11.8,1,1, 6.809, 10537.575, 275.219, 52675.274 21/05/15,07:28:43,16,10,1, 11.8,1,1, 6.809, 10537.593, 275.219, 52675.282 21/05/15,07:28:43,17,10,1, 11.8,1,1, 6.809, 10537.560, 275.194, 52675.234 21/05/15,07:28:43,18,10,1, 11.8,1,1, 6.809, 10537.567, 275.184, 52675.242 21/05/15,07:28:43,19,10,1, 11.8,1,1, 6.809, 10537.581, 275.184, 52675.243 21/05/15,07:28:44,00,10,1, 11.9,1,1, 6.809, 10537.574, 275.184, 52675.243 21/05/15,07:28:44,01,10,1, 11.9,1,1, 6.809, 10537.573, 275.168, 52675.240 21/05/15,07:28:44,02,10,1, 11.9,1,1, 6.809, 10537.571, 275.165, 52675.283 21/05/15,07:28:44,03,10,1, 11.9,1,1, 6.809, 10537.595, 275.159, 52675.264 21/05/15,07:28:44,04,10,1, 11.9,1,1, 6.809, 10537.617, 275.198, 52675.271 21/05/15,07:28:44,05,10,1, 11.9,1,1, 6.809, 10537.581, 275.173, 52675.270 21/05/15,07:28:44,06,10,1, 11.9,1,1, 6.809, 10537.588, 275.173, 52675.255 21/05/15,07:28:44,07,10,1, 11.9,1,1, 6.809, 10537.594, 275.171, 52675.230 21/05/15,07:28:44,08,10,1, 11.9,1,1, 6.809, 10537.581, 275.158, 52675.287 21/05/15,07:28:44,09,10,1, 11.9,1,1, 6.809, 10537.596, 275.160, 52675.241 21/05/15,07:28:44,10,10,1, 11.9,1,1, 6.809, 10537.591, 275.143, 52675.253 21/05/15,07:28:44,11,10,1, 11.9,1,1, 6.809, 10537.587, 275.152, 52675.214 21/05/15,07:28:44,12,10,1, 11.9,1,1, 6.809, 10537.587, 275.126, 52675.223 21/05/15,07:28:44,13,10,1, 11.9,1,1, 6.809, 10537.611, 275.155, 52675.218 21/05/15,07:28:44,14,10,1, 11.9,1,1, 6.809, 10537.624, 275.157, 52675.271 21/05/15,07:28:44,15,10,1, 11.9,1,1, 6.809, 10537.602, 275.137, 52675.226 21/05/15,07:28:44,16,10,1, 11.9,1,1, 6.809, 10537.599, 275.166, 52675.248 21/05/15,07:28:44,17,10,1, 11.9,1,1, 6.809, 10537.598, 275.131, 52675.253 21/05/15,07:28:44,18,10,1, 11.9,1,1, 6.809, 10537.621, 275.135, 52675.262 21/05/15,07:28:44,19,10,1, 11.9,1,1, 6.809, 10537.603, 275.145, 52675.211 21/05/15,07:28:45,00,10,1, 11.9,1,1, 6.814, 10537.599, 275.145, 52675.211 21/05/15,07:28:45,01,10,1, 11.9,1,1, 6.814, 10537.622, 275.123, 52675.194 21/05/15,07:28:45,02,10,1, 11.9,1,1, 6.814, 10537.607, 275.153, 52675.228 21/05/15,07:28:45,03,10,1, 11.9,1,1, 6.814, 10537.610, 275.139, 52675.120 21/05/15,07:28:45,04,10,1, 11.9,1,1, 6.814, 10537.594, 275.137, 52675.245 21/05/15,07:28:45,05,10,1, 11.9,1,1, 6.814, 10537.590, 275.111, 52675.196 21/05/15,07:28:45,06,10,1, 11.9,1,1, 6.814, 10537.589, 275.110, 52675.238 21/05/15,07:28:45,07,10,1, 11.9,1,1, 6.814, 10537.627, 275.132, 52675.451 21/05/15,07:28:45,08,10,1, 11.9,1,1, 6.814, 10537.639, 275.109, 52675.158 21/05/15,07:28:45,09,10,1, 11.9,1,1, 6.814, 10537.614, 275.119, 52675.241 21/05/15,07:28:45,10,10,1, 11.9,1,1, 6.814, 10537.632, 275.120, 52675.203 21/05/15,07:28:45,11,10,1, 11.9,1,1, 6.814, 10537.632, 275.136, 52675.234 21/05/15,07:28:45,12,10,1, 11.9,1,1, 6.814, 10537.616, 275.100, 52675.205 21/05/15,07:28:45,13,10,1, 11.9,1,1, 6.814, 10537.621, 275.101, 52675.233 21/05/15,07:28:45,14,10,1, 11.9,1,1, 6.814, 10537.640, 275.094, 52675.265 21/05/15,07:28:45,15,10,1, 11.9,1,1, 6.814, 10537.641, 275.114, 52675.254 21/05/15,07:28:45,16,10,1, 11.9,1,1, 6.814, 10537.641, 275.117, 52675.250 21/05/15,07:28:45,17,10,1, 11.9,1,1, 6.814, 10537.644, 275.075, 52675.189 21/05/15,07:28:45,18,10,1, 11.9,1,1, 6.814, 10537.651, 275.086, 52675.241 21/05/15,07:28:45,19,10,1, 11.9,1,1, 6.814, 10537.651, 275.061, 52675.192 21/05/15,07:28:46,00,10,1, 11.9,1,1, 6.810, 10537.649, 275.061, 52675.192 21/05/15,07:28:46,01,10,1, 11.9,1,1, 6.810, 10537.652, 275.087, 52675.206 21/05/15,07:28:46,02,10,1, 11.9,1,1, 6.810, 10537.660, 275.084, 52675.208 21/05/15,07:28:46,03,10,1, 11.9,1,1, 6.810, 10537.667, 275.068, 52675.239 21/05/15,07:28:46,04,10,1, 11.9,1,1, 6.810, 10537.687, 275.111, 52675.228 21/05/15,07:28:46,05,10,1, 11.9,1,1, 6.810, 10537.687, 275.095, 52675.224 21/05/15,07:28:46,06,10,1, 11.9,1,1, 6.810, 10537.694, 275.091, 52675.301 21/05/15,07:28:46,07,10,1, 11.9,1,1, 6.810, 10537.669, 275.085, 52675.275 21/05/15,07:28:46,08,10,1, 11.9,1,1, 6.810, 10537.679, 275.061, 52675.214 21/05/15,07:28:46,09,10,1, 11.9,1,1, 6.810, 10537.702, 275.055, 52675.224 21/05/15,07:28:46,10,10,1, 11.9,1,1, 6.810, 10537.689, 275.035, 52675.224 21/05/15,07:28:46,11,10,1, 11.9,1,1, 6.810, 10537.687, 275.067, 52675.194 21/05/15,07:28:46,12,10,1, 11.9,1,1, 6.810, 10537.690, 275.051, 52675.199 21/05/15,07:28:46,13,10,1, 11.9,1,1, 6.810, 10537.710, 275.055, 52675.222 21/05/15,07:28:46,14,10,1, 11.9,1,1, 6.810, 10537.680, 275.043, 52675.222 21/05/15,07:28:46,15,10,1, 11.9,1,1, 6.810, 10537.710, 275.035, 52675.227 21/05/15,07:28:46,16,10,1, 11.9,1,1, 6.810, 10537.718, 275.053, 52675.245 21/05/15,07:28:46,17,10,1, 11.9,1,1, 6.810, 10537.713, 275.032, 52675.201 21/05/15,07:28:46,18,10,1, 11.9,1,1, 6.810, 10537.737, 275.048, 52675.249 21/05/15,07:28:46,19,10,1, 11.9,1,1, 6.810, 10537.740, 275.051, 52675.208 21/05/15,07:28:47,00,10,1, 11.8,1,1, 6.807, 10537.733, 275.051, 52675.208 21/05/15,07:28:47,01,10,1, 11.8,1,1, 6.807, 10537.746, 275.046, 52675.230 21/05/15,07:28:47,02,10,1, 11.8,1,1, 6.807, 10537.744, 275.019, 52675.243 21/05/15,07:28:47,03,10,1, 11.8,1,1, 6.807, 10537.743, 275.040, 52675.251 21/05/15,07:28:47,04,10,1, 11.8,1,1, 6.807, 10537.731, 275.002, 52675.208 21/05/15,07:28:47,05,10,1, 11.8,1,1, 6.807, 10537.721, 275.003, 52675.187 21/05/15,07:28:47,06,10,1, 11.8,1,1, 6.807, 10537.735, 275.002, 52675.265 21/05/15,07:28:47,07,10,1, 11.8,1,1, 6.807, 10537.732, 275.033, 52675.221 21/05/15,07:28:47,08,10,1, 11.8,1,1, 6.807, 10537.746, 274.998, 52675.260 21/05/15,07:28:47,09,10,1, 11.8,1,1, 6.807, 10537.745, 275.023, 52675.233 21/05/15,07:28:47,10,10,1, 11.8,1,1, 6.807, 10537.757, 275.042, 52675.286 21/05/15,07:28:47,11,10,1, 11.8,1,1, 6.807, 10537.759, 275.002, 52675.255 21/05/15,07:28:47,12,10,1, 11.8,1,1, 6.807, 10537.748, 274.991, 52675.207 21/05/15,07:28:47,13,10,1, 11.8,1,1, 6.807, 10537.768, 275.020, 52675.186 21/05/15,07:28:47,14,10,1, 11.8,1,1, 6.807, 10537.757, 274.988, 52675.213 21/05/15,07:28:47,15,10,1, 11.8,1,1, 6.807, 10537.761, 274.983, 52675.175 21/05/15,07:28:47,16,10,1, 11.8,1,1, 6.807, 10537.777, 275.000, 52675.150 21/05/15,07:28:47,17,10,1, 11.8,1,1, 6.807, 10537.779, 274.983, 52675.202 21/05/15,07:28:47,18,10,1, 11.8,1,1, 6.807, 10537.751, 274.978, 52675.214 21/05/15,07:28:47,19,10,1, 11.8,1,1, 6.807, 10537.792, 275.009, 52675.187 21/05/15,07:28:48,00,10,1, 11.8,1,1, 6.808, 10537.791, 275.009, 52675.187 21/05/15,07:28:48,01,10,1, 11.8,1,1, 6.808, 10537.760, 274.993, 52675.209 21/05/15,07:28:48,02,10,1, 11.8,1,1, 6.808, 10537.797, 274.971, 52675.217 21/05/15,07:28:48,03,10,1, 11.8,1,1, 6.808, 10537.774, 274.993, 52675.190 21/05/15,07:28:48,04,10,1, 11.8,1,1, 6.808, 10537.808, 274.978, 52675.192 21/05/15,07:28:48,05,10,1, 11.8,1,1, 6.808, 10537.799, 274.991, 52675.246 21/05/15,07:28:48,06,10,1, 11.8,1,1, 6.808, 10537.771, 274.972, 52675.254 21/05/15,07:28:48,07,10,1, 11.8,1,1, 6.808, 10537.783, 274.962, 52675.180 21/05/15,07:28:48,08,10,1, 11.8,1,1, 6.808, 10537.766, 274.964, 52675.178 21/05/15,07:28:48,09,10,1, 11.8,1,1, 6.808, 10537.763, 274.955, 52675.170 21/05/15,07:28:48,10,10,1, 11.8,1,1, 6.808, 10537.798, 274.980, 52675.190 21/05/15,07:28:48,11,10,1, 11.8,1,1, 6.808, 10537.770, 274.973, 52675.186 21/05/15,07:28:48,12,10,1, 11.8,1,1, 6.808, 10537.824, 274.969, 52675.184 21/05/15,07:28:48,13,10,1, 11.8,1,1, 6.808, 10537.816, 274.957, 52675.205 21/05/15,07:28:48,14,10,1, 11.8,1,1, 6.808, 10537.800, 274.997, 52675.176 21/05/15,07:28:48,15,10,1, 11.8,1,1, 6.808, 10537.821, 275.011, 52675.177 21/05/15,07:28:48,16,10,1, 11.8,1,1, 6.808, 10537.818, 274.972, 52675.190 21/05/15,07:28:48,17,10,1, 11.8,1,1, 6.808, 10537.833, 275.001, 52675.232 21/05/15,07:28:48,18,10,1, 11.8,1,1, 6.808, 10537.833, 274.977, 52675.214 21/05/15,07:28:48,19,10,1, 11.8,1,1, 6.808, 10537.816, 274.969, 52675.178 21/05/15,07:28:49,00,10,1, 11.9,1,1, 6.812, 10537.808, 274.969, 52675.178 21/05/15,07:28:49,01,10,1, 11.9,1,1, 6.812, 10537.808, 274.947, 52675.170 21/05/15,07:28:49,02,10,1, 11.9,1,1, 6.812, 10537.824, 274.973, 52675.201 21/05/15,07:28:49,03,10,1, 11.9,1,1, 6.812, 10537.805, 274.950, 52675.190 21/05/15,07:28:49,04,10,1, 11.9,1,1, 6.812, 10537.827, 274.951, 52675.196 21/05/15,07:28:49,05,10,1, 11.9,1,1, 6.812, 10537.825, 274.963, 52675.213 21/05/15,07:28:49,06,10,1, 11.9,1,1, 6.812, 10537.817, 274.963, 52675.210 21/05/15,07:28:49,07,10,1, 11.9,1,1, 6.812, 10537.851, 274.955, 52675.241 21/05/15,07:28:49,08,10,1, 11.9,1,1, 6.812, 10537.830, 274.976, 52675.232 21/05/15,07:28:49,09,10,1, 11.9,1,1, 6.812, 10537.830, 274.953, 52675.221 21/05/15,07:28:49,10,10,1, 11.9,1,1, 6.812, 10537.850, 274.944, 52675.233 21/05/15,07:28:49,11,10,1, 11.9,1,1, 6.812, 10537.854, 274.937, 52675.191 21/05/15,07:28:49,12,10,1, 11.9,1,1, 6.812, 10537.848, 274.940, 52675.212 21/05/15,07:28:49,13,10,1, 11.9,1,1, 6.812, 10537.866, 274.934, 52675.205 21/05/15,07:28:49,14,10,1, 11.9,1,1, 6.812, 10537.852, 274.954, 52675.188 21/05/15,07:28:49,15,10,1, 11.9,1,1, 6.812, 10537.861, 274.936, 52675.142 21/05/15,07:28:49,16,10,1, 11.9,1,1, 6.812, 10537.871, 274.925, 52675.064 21/05/15,07:28:49,17,10,1, 11.9,1,1, 6.812, 10537.828, 274.945, 52675.211 21/05/15,07:28:49,18,10,1, 11.9,1,1, 6.812, 10537.849, 274.976, 52675.233 21/05/15,07:28:49,19,10,1, 11.9,1,1, 6.812, 10537.877, 274.988, 52675.216 21/05/15,07:28:50,00,10,1, 11.9,1,1, 6.811, 10537.875, 274.988, 52675.216 21/05/15,07:28:50,01,10,1, 11.9,1,1, 6.811, 10537.887, 274.969, 52675.213 21/05/15,07:28:50,02,10,1, 11.9,1,1, 6.811, 10537.887, 274.972, 52675.206 21/05/15,07:28:50,03,10,1, 11.9,1,1, 6.811, 10537.886, 274.964, 52675.231 21/05/15,07:28:50,04,10,1, 11.9,1,1, 6.811, 10537.896, 274.932, 52675.190 21/05/15,07:28:50,05,10,1, 11.9,1,1, 6.811, 10537.890, 274.943, 52675.205 21/05/15,07:28:50,06,10,1, 11.9,1,1, 6.811, 10537.895, 274.940, 52675.182 21/05/15,07:28:50,07,10,1, 11.9,1,1, 6.811, 10537.873, 274.923, 52675.176 21/05/15,07:28:50,08,10,1, 11.9,1,1, 6.811, 10537.918, 274.937, 52675.195 21/05/15,07:28:50,09,10,1, 11.9,1,1, 6.811, 10537.904, 274.937, 52675.221 21/05/15,07:28:50,10,10,1, 11.9,1,1, 6.811, 10537.906, 274.952, 52675.218 21/05/15,07:28:50,11,10,1, 11.9,1,1, 6.811, 10537.895, 274.945, 52675.202 21/05/15,07:28:50,12,10,1, 11.9,1,1, 6.811, 10537.904, 274.970, 52675.230 21/05/15,07:28:50,13,10,1, 11.9,1,1, 6.811, 10537.911, 274.971, 52675.197 21/05/15,07:28:50,14,10,1, 11.9,1,1, 6.811, 10537.918, 274.919, 52675.198 21/05/15,07:28:50,15,10,1, 11.9,1,1, 6.811, 10537.931, 274.954, 52675.192 21/05/15,07:28:50,16,10,1, 11.9,1,1, 6.811, 10537.903, 274.955, 52675.187 21/05/15,07:28:50,17,10,1, 11.9,1,1, 6.811, 10537.925, 274.946, 52675.194 21/05/15,07:28:50,18,10,1, 11.9,1,1, 6.811, 10537.920, 274.949, 52675.158 21/05/15,07:28:50,19,10,1, 11.9,1,1, 6.811, 10537.937, 274.956, 52675.182 21/05/15,07:28:51,00,10,1, 11.9,1,1, 6.809, 10537.933, 274.956, 52675.182 21/05/15,07:28:51,01,10,1, 11.9,1,1, 6.809, 10537.938, 274.959, 52675.235 21/05/15,07:28:51,02,10,1, 11.9,1,1, 6.809, 10537.922, 274.971, 52675.202 21/05/15,07:28:51,03,10,1, 11.9,1,1, 6.809, 10537.949, 274.958, 52675.228 21/05/15,07:28:51,04,10,1, 11.9,1,1, 6.809, 10537.949, 274.960, 52675.204 21/05/15,07:28:51,05,10,1, 11.9,1,1, 6.809, 10537.958, 274.972, 52675.229 21/05/15,07:28:51,06,10,1, 11.9,1,1, 6.809, 10537.940, 274.947, 52675.255 21/05/15,07:28:51,07,10,1, 11.9,1,1, 6.809, 10537.955, 274.950, 52675.201 21/05/15,07:28:51,08,10,1, 11.9,1,1, 6.809, 10537.951, 274.974, 52675.201 21/05/15,07:28:51,09,10,1, 11.9,1,1, 6.809, 10537.963, 274.972, 52675.198 21/05/15,07:28:51,10,10,1, 11.9,1,1, 6.809, 10537.972, 274.937, 52675.226 21/05/15,07:28:51,11,10,1, 11.9,1,1, 6.809, 10537.944, 274.935, 52675.188 21/05/15,07:28:51,12,10,1, 11.9,1,1, 6.809, 10537.944, 274.943, 52675.183 21/05/15,07:28:51,13,10,1, 11.9,1,1, 6.809, 10537.950, 274.964, 52675.206 21/05/15,07:28:51,14,10,1, 11.9,1,1, 6.809, 10537.953, 274.958, 52675.212 21/05/15,07:28:51,15,10,1, 11.9,1,1, 6.809, 10537.951, 274.958, 52675.167 21/05/15,07:28:51,16,10,1, 11.9,1,1, 6.809, 10537.972, 274.973, 52675.178 21/05/15,07:28:51,17,10,1, 11.9,1,1, 6.809, 10537.995, 274.964, 52675.207 21/05/15,07:28:51,18,10,1, 11.9,1,1, 6.809, 10537.975, 274.969, 52675.217 21/05/15,07:28:51,19,10,1, 11.9,1,1, 6.809, 10537.974, 274.956, 52675.193 21/05/15,07:28:52,00,10,1, 11.9,1,1, 6.808, 10537.966, 274.956, 52675.193 21/05/15,07:28:52,01,10,1, 11.9,1,1, 6.808, 10537.990, 274.951, 52675.218 21/05/15,07:28:52,02,10,1, 11.9,1,1, 6.808, 10538.003, 274.956, 52675.158 21/05/15,07:28:52,03,10,1, 11.9,1,1, 6.808, 10537.981, 274.960, 52675.185 21/05/15,07:28:52,04,10,1, 11.9,1,1, 6.808, 10537.971, 274.950, 52675.216 21/05/15,07:28:52,05,10,1, 11.9,1,1, 6.808, 10538.007, 274.943, 52675.206 21/05/15,07:28:52,06,10,1, 11.9,1,1, 6.808, 10538.022, 274.953, 52675.217 21/05/15,07:28:52,07,10,1, 11.9,1,1, 6.808, 10537.997, 274.959, 52675.202 21/05/15,07:28:52,08,10,1, 11.9,1,1, 6.808, 10538.022, 274.969, 52675.222 21/05/15,07:28:52,09,10,1, 11.9,1,1, 6.808, 10538.012, 274.983, 52675.215 21/05/15,07:28:52,10,10,1, 11.9,1,1, 6.808, 10538.020, 274.970, 52675.214 21/05/15,07:28:52,11,10,1, 11.9,1,1, 6.808, 10537.979, 274.982, 52675.218 21/05/15,07:28:52,12,10,1, 11.9,1,1, 6.808, 10538.011, 274.974, 52675.226 21/05/15,07:28:52,13,10,1, 11.9,1,1, 6.808, 10538.017, 274.975, 52675.221 21/05/15,07:28:52,14,10,1, 11.9,1,1, 6.808, 10537.994, 274.976, 52675.204 21/05/15,07:28:52,15,10,1, 11.9,1,1, 6.808, 10538.022, 274.949, 52675.159 21/05/15,07:28:52,16,10,1, 11.9,1,1, 6.808, 10538.033, 274.961, 52675.245 21/05/15,07:28:52,17,10,1, 11.9,1,1, 6.808, 10538.018, 274.953, 52675.240 21/05/15,07:28:52,18,10,1, 11.9,1,1, 6.808, 10538.033, 274.977, 52675.238 21/05/15,07:28:52,19,10,1, 11.9,1,1, 6.808, 10538.041, 274.955, 52675.205 21/05/15,07:28:53,00,10,1, 11.9,1,1, 6.814, 10538.033, 274.955, 52675.205 21/05/15,07:28:53,01,10,1, 11.9,1,1, 6.814, 10538.049, 274.975, 52675.261 21/05/15,07:28:53,02,10,1, 11.9,1,1, 6.814, 10538.031, 274.986, 52675.204 21/05/15,07:28:53,03,10,1, 11.9,1,1, 6.814, 10538.049, 274.968, 52675.186 21/05/15,07:28:53,04,10,1, 11.9,1,1, 6.814, 10538.033, 274.978, 52675.156 21/05/15,07:28:53,05,10,1, 11.9,1,1, 6.814, 10538.034, 274.968, 52675.195 21/05/15,07:28:53,06,10,1, 11.9,1,1, 6.814, 10538.040, 274.961, 52675.159 21/05/15,07:28:53,07,10,1, 11.9,1,1, 6.814, 10538.033, 274.962, 52675.190 21/05/15,07:28:53,08,10,1, 11.9,1,1, 6.814, 10538.029, 274.971, 52675.202 21/05/15,07:28:53,09,10,1, 11.9,1,1, 6.814, 10538.057, 274.964, 52675.177 21/05/15,07:28:53,10,10,1, 11.9,1,1, 6.814, 10538.049, 274.969, 52675.221 21/05/15,07:28:53,11,10,1, 11.9,1,1, 6.814, 10538.057, 274.978, 52675.214 21/05/15,07:28:53,12,10,1, 11.9,1,1, 6.814, 10538.035, 274.981, 52675.219 21/05/15,07:28:53,13,10,1, 11.9,1,1, 6.814, 10538.060, 274.987, 52675.224 21/05/15,07:28:53,14,10,1, 11.9,1,1, 6.814, 10538.063, 275.022, 52675.209 21/05/15,07:28:53,15,10,1, 11.9,1,1, 6.814, 10538.047, 274.996, 52675.200 21/05/15,07:28:53,16,10,1, 11.9,1,1, 6.814, 10538.083, 275.009, 52675.200 21/05/15,07:28:53,17,10,1, 11.9,1,1, 6.814, 10538.059, 274.992, 52675.181 21/05/15,07:28:53,18,10,1, 11.9,1,1, 6.814, 10538.055, 274.990, 52675.216 21/05/15,07:28:53,19,10,1, 11.9,1,1, 6.814, 10538.071, 274.991, 52675.197 21/05/15,07:28:54,00,10,1, 11.8,1,1, 6.813, 10538.067, 274.991, 52675.197 21/05/15,07:28:54,01,10,1, 11.8,1,1, 6.813, 10538.065, 274.996, 52675.212 21/05/15,07:28:54,02,10,1, 11.8,1,1, 6.813, 10538.054, 275.005, 52675.256 21/05/15,07:28:54,03,10,1, 11.8,1,1, 6.813, 10538.085, 275.006, 52675.238 21/05/15,07:28:54,04,10,1, 11.8,1,1, 6.813, 10538.099, 275.013, 52675.223 21/05/15,07:28:54,05,10,1, 11.8,1,1, 6.813, 10538.092, 275.002, 52675.188 21/05/15,07:28:54,06,10,1, 11.8,1,1, 6.813, 10538.079, 275.021, 52675.226 21/05/15,07:28:54,07,10,1, 11.8,1,1, 6.813, 10538.080, 275.018, 52675.230 21/05/15,07:28:54,08,10,1, 11.8,1,1, 6.813, 10538.092, 274.989, 52675.186 21/05/15,07:28:54,09,10,1, 11.8,1,1, 6.813, 10538.072, 275.009, 52675.221 21/05/15,07:28:54,10,10,1, 11.8,1,1, 6.813, 10538.081, 275.008, 52675.203 21/05/15,07:28:54,11,10,1, 11.8,1,1, 6.813, 10538.072, 275.005, 52675.205 21/05/15,07:28:54,12,10,1, 11.8,1,1, 6.813, 10538.059, 274.996, 52675.193 21/05/15,07:28:54,13,10,1, 11.8,1,1, 6.813, 10538.082, 275.020, 52675.218 21/05/15,07:28:54,14,10,1, 11.8,1,1, 6.813, 10538.062, 275.017, 52675.243 21/05/15,07:28:54,15,10,1, 11.8,1,1, 6.813, 10538.054, 275.005, 52675.184 21/05/15,07:28:54,16,10,1, 11.8,1,1, 6.813, 10538.070, 275.024, 52675.247 21/05/15,07:28:54,17,10,1, 11.8,1,1, 6.813, 10538.057, 275.013, 52675.203 21/05/15,07:28:54,18,10,1, 11.8,1,1, 6.813, 10538.072, 275.057, 52675.251 21/05/15,07:28:54,19,10,1, 11.8,1,1, 6.813, 10538.053, 275.065, 52675.212 21/05/15,07:28:55,00,10,1, 11.8,1,1, 6.810, 10538.050, 275.065, 52675.212 21/05/15,07:28:55,01,10,1, 11.8,1,1, 6.810, 10538.073, 275.046, 52675.222 21/05/15,07:28:55,02,10,1, 11.8,1,1, 6.810, 10538.085, 275.035, 52675.184 21/05/15,07:28:55,03,10,1, 11.8,1,1, 6.810, 10538.056, 275.031, 52675.220 21/05/15,07:28:55,04,10,1, 11.8,1,1, 6.810, 10538.068, 275.038, 52675.200 21/05/15,07:28:55,05,10,1, 11.8,1,1, 6.810, 10538.070, 275.038, 52675.220 21/05/15,07:28:55,06,10,1, 11.8,1,1, 6.810, 10538.038, 275.057, 52675.223 21/05/15,07:28:55,07,10,1, 11.8,1,1, 6.810, 10538.056, 275.069, 52675.230 21/05/15,07:28:55,08,10,1, 11.8,1,1, 6.810, 10538.053, 275.064, 52675.242 21/05/15,07:28:55,09,10,1, 11.8,1,1, 6.810, 10538.046, 275.053, 52675.273 21/05/15,07:28:55,10,10,1, 11.8,1,1, 6.810, 10538.049, 275.059, 52675.247 21/05/15,07:28:55,11,10,1, 11.8,1,1, 6.810, 10538.054, 275.068, 52675.269 21/05/15,07:28:55,12,10,1, 11.8,1,1, 6.810, 10538.062, 275.055, 52675.222 21/05/15,07:28:55,13,10,1, 11.8,1,1, 6.810, 10538.057, 275.057, 52675.197 21/05/15,07:28:55,14,10,1, 11.8,1,1, 6.810, 10538.054, 275.029, 52675.204 21/05/15,07:28:55,15,10,1, 11.8,1,1, 6.810, 10538.046, 275.031, 52675.245 21/05/15,07:28:55,16,10,1, 11.8,1,1, 6.810, 10538.047, 275.040, 52675.228 21/05/15,07:28:55,17,10,1, 11.8,1,1, 6.810, 10538.043, 275.054, 52675.224 21/05/15,07:28:55,18,10,1, 11.8,1,1, 6.810, 10538.041, 275.061, 52675.193 21/05/15,07:28:55,19,10,1, 11.8,1,1, 6.810, 10538.031, 275.060, 52675.216 21/05/15,07:28:56,00,10,1, 11.8,1,1, 6.814, 10538.025, 275.060, 52675.216 21/05/15,07:28:56,01,10,1, 11.8,1,1, 6.814, 10538.055, 275.069, 52675.233 21/05/15,07:28:56,02,10,1, 11.8,1,1, 6.814, 10538.061, 275.072, 52675.289 21/05/15,07:28:56,03,10,1, 11.8,1,1, 6.814, 10538.053, 275.066, 52675.278 21/05/15,07:28:56,04,10,1, 11.8,1,1, 6.814, 10538.033, 275.071, 52675.262 21/05/15,07:28:56,05,10,1, 11.8,1,1, 6.814, 10538.018, 275.070, 52675.253 21/05/15,07:28:56,06,10,1, 11.8,1,1, 6.814, 10538.059, 275.079, 52675.209 21/05/15,07:28:56,07,10,1, 11.8,1,1, 6.814, 10538.042, 275.072, 52675.183 21/05/15,07:28:56,08,10,1, 11.8,1,1, 6.814, 10538.046, 275.078, 52675.200 21/05/15,07:28:56,09,10,1, 11.8,1,1, 6.814, 10538.024, 275.048, 52675.178 21/05/15,07:28:56,10,10,1, 11.8,1,1, 6.814, 10538.036, 275.083, 52675.219 21/05/15,07:28:56,11,10,1, 11.8,1,1, 6.814, 10538.028, 275.084, 52675.192 21/05/15,07:28:56,12,10,1, 11.8,1,1, 6.814, 10538.030, 275.084, 52675.215 21/05/15,07:28:56,13,10,1, 11.8,1,1, 6.814, 10538.039, 275.092, 52675.259 21/05/15,07:28:56,14,10,1, 11.8,1,1, 6.814, 10538.033, 275.082, 52675.236 21/05/15,07:28:56,15,10,1, 11.8,1,1, 6.814, 10538.023, 275.079, 52675.226 21/05/15,07:28:56,16,10,1, 11.8,1,1, 6.814, 10538.038, 275.091, 52675.242 21/05/15,07:28:56,17,10,1, 11.8,1,1, 6.814, 10538.044, 275.099, 52675.252 21/05/15,07:28:56,18,10,1, 11.8,1,1, 6.814, 10538.032, 275.067, 52675.216 21/05/15,07:28:56,19,10,1, 11.8,1,1, 6.814, 10538.048, 275.076, 52675.248 21/05/15,07:28:57,00,10,1, 11.9,1,1, 6.811, 10538.042, 275.076, 52675.248 21/05/15,07:28:57,01,10,1, 11.9,1,1, 6.811, 10538.007, 275.103, 52675.181 21/05/15,07:28:57,02,10,1, 11.9,1,1, 6.811, 10538.000, 275.109, 52675.259 21/05/15,07:28:57,03,10,1, 11.9,1,1, 6.811, 10537.983, 275.080, 52675.129 21/05/15,07:28:57,04,10,1, 11.9,1,1, 6.811, 10538.039, 275.104, 52675.282 21/05/15,07:28:57,05,10,1, 11.9,1,1, 6.811, 10538.041, 275.095, 52675.194 21/05/15,07:28:57,06,10,1, 11.9,1,1, 6.811, 10538.018, 275.086, 52675.214 21/05/15,07:28:57,07,10,1, 11.9,1,1, 6.811, 10538.007, 275.106, 52675.253 21/05/15,07:28:57,08,10,1, 11.9,1,1, 6.811, 10537.986, 275.120, 52675.256 21/05/15,07:28:57,09,10,1, 11.9,1,1, 6.811, 10537.998, 275.093, 52675.251 21/05/15,07:28:57,10,10,1, 11.9,1,1, 6.811, 10537.988, 275.130, 52675.262 21/05/15,07:28:57,11,10,1, 11.9,1,1, 6.811, 10538.018, 275.127, 52675.263 21/05/15,07:28:57,12,10,1, 11.9,1,1, 6.811, 10537.992, 275.109, 52675.238 21/05/15,07:28:57,13,10,1, 11.9,1,1, 6.811, 10537.992, 275.125, 52675.261 21/05/15,07:28:57,14,10,1, 11.9,1,1, 6.811, 10538.002, 275.160, 52675.262 21/05/15,07:28:57,15,10,1, 11.9,1,1, 6.811, 10537.978, 275.134, 52675.263 21/05/15,07:28:57,16,10,1, 11.9,1,1, 6.811, 10537.999, 275.141, 52675.265 21/05/15,07:28:57,17,10,1, 11.9,1,1, 6.811, 10538.004, 275.144, 52675.241 21/05/15,07:28:57,18,10,1, 11.9,1,1, 6.811, 10537.997, 275.134, 52675.234 21/05/15,07:28:57,19,10,1, 11.9,1,1, 6.811, 10537.962, 275.156, 52675.166 21/05/15,07:28:58,00,09,1, 11.9,1,1, 6.815, 10537.958, 275.156, 52675.166 21/05/15,07:28:58,01,09,1, 11.9,1,1, 6.815, 10537.986, 275.142, 52675.186 21/05/15,07:28:58,02,09,1, 11.9,1,1, 6.815, 10537.977, 275.124, 52675.206 21/05/15,07:28:58,03,09,1, 11.9,1,1, 6.815, 10537.986, 275.146, 52675.183 21/05/15,07:28:58,04,09,1, 11.9,1,1, 6.815, 10537.979, 275.157, 52675.234 21/05/15,07:28:58,05,09,1, 11.9,1,1, 6.815, 10537.987, 275.152, 52675.243 21/05/15,07:28:58,06,09,1, 11.9,1,1, 6.815, 10537.984, 275.161, 52675.223 21/05/15,07:28:58,07,09,1, 11.9,1,1, 6.815, 10537.970, 275.156, 52675.233 21/05/15,07:28:58,08,09,1, 11.9,1,1, 6.815, 10537.958, 275.178, 52675.261 21/05/15,07:28:58,09,09,1, 11.9,1,1, 6.815, 10537.956, 275.177, 52675.209 21/05/15,07:28:58,10,09,1, 11.9,1,1, 6.815, 10537.966, 275.184, 52675.299 21/05/15,07:28:58,11,09,1, 11.9,1,1, 6.815, 10537.991, 275.186, 52675.220 21/05/15,07:28:58,12,09,1, 11.9,1,1, 6.815, 10537.973, 275.180, 52675.234 21/05/15,07:28:58,13,09,1, 11.9,1,1, 6.815, 10537.938, 275.186, 52675.219 21/05/15,07:28:58,14,09,1, 11.9,1,1, 6.815, 10537.957, 275.175, 52675.240 21/05/15,07:28:58,15,09,1, 11.9,1,1, 6.815, 10537.960, 275.175, 52675.248 21/05/15,07:28:58,16,09,1, 11.9,1,1, 6.815, 10537.966, 275.180, 52675.229 21/05/15,07:28:58,17,09,1, 11.9,1,1, 6.815, 10537.953, 275.161, 52675.250 21/05/15,07:28:58,18,09,1, 11.9,1,1, 6.815, 10537.949, 275.183, 52675.276 21/05/15,07:28:58,19,09,1, 11.9,1,1, 6.815, 10537.951, 275.199, 52675.269 21/05/15,07:28:59,00,10,1, 11.8,1,1, 6.813, 10537.950, 275.199, 52675.269 21/05/15,07:28:59,01,10,1, 11.8,1,1, 6.813, 10537.932, 275.226, 52675.574 21/05/15,07:28:59,02,10,1, 11.8,1,1, 6.813, 10537.928, 275.224, 52675.352 21/05/15,07:28:59,03,10,1, 11.8,1,1, 6.813, 10537.929, 275.205, 52675.340 21/05/15,07:28:59,04,10,1, 11.8,1,1, 6.813, 10537.916, 275.228, 52675.290 21/05/15,07:28:59,05,10,1, 11.8,1,1, 6.813, 10537.903, 275.215, 52675.285 21/05/15,07:28:59,06,10,1, 11.8,1,1, 6.813, 10537.905, 275.206, 52675.298 21/05/15,07:28:59,07,10,1, 11.8,1,1, 6.813, 10537.934, 275.211, 52675.241 21/05/15,07:28:59,08,10,1, 11.8,1,1, 6.813, 10537.916, 275.196, 52675.056 21/05/15,07:28:59,09,10,1, 11.8,1,1, 6.813, 10537.919, 275.202, 52675.206 21/05/15,07:28:59,10,10,1, 11.8,1,1, 6.813, 10537.938, 275.192, 52675.183 21/05/15,07:28:59,11,10,1, 11.8,1,1, 6.813, 10537.901, 275.231, 52675.262 21/05/15,07:28:59,12,10,1, 11.8,1,1, 6.813, 10537.920, 275.221, 52675.264 21/05/15,07:28:59,13,10,1, 11.8,1,1, 6.813, 10537.909, 275.226, 52675.259 21/05/15,07:28:59,14,10,1, 11.8,1,1, 6.813, 10537.886, 275.244, 52675.268 21/05/15,07:28:59,15,10,1, 11.8,1,1, 6.813, 10537.887, 275.227, 52675.275 21/05/15,07:28:59,16,10,1, 11.8,1,1, 6.813, 10537.896, 275.245, 52675.254 21/05/15,07:28:59,17,10,1, 11.8,1,1, 6.813, 10537.886, 275.257, 52675.287 21/05/15,07:28:59,18,10,1, 11.8,1,1, 6.813, 10537.879, 275.238, 52675.265 21/05/15,07:28:59,19,10,1, 11.8,1,1, 6.813, 10537.892, 275.247, 52675.280 21/05/15,07:29:00,00,09,1, 11.8,1,1, 6.814, 10537.891, 275.247, 52675.280 21/05/15,07:29:00,01,09,1, 11.8,1,1, 6.814, 10537.903, 275.265, 52675.238 21/05/15,07:29:00,02,09,1, 11.8,1,1, 6.814, 10537.894, 275.255, 52675.253 21/05/15,07:29:00,03,09,1, 11.8,1,1, 6.814, 10537.866, 275.261, 52675.276 21/05/15,07:29:00,04,09,1, 11.8,1,1, 6.814, 10537.860, 275.266, 52675.251 21/05/15,07:29:00,05,09,1, 11.8,1,1, 6.814, 10537.855, 275.265, 52675.299 21/05/15,07:29:00,06,09,1, 11.8,1,1, 6.814, 10537.882, 275.286, 52675.270 21/05/15,07:29:00,07,09,1, 11.8,1,1, 6.814, 10537.852, 275.273, 52675.283 21/05/15,07:29:00,08,09,1, 11.8,1,1, 6.814, 10537.873, 275.279, 52675.298 21/05/15,07:29:00,09,09,1, 11.8,1,1, 6.814, 10537.853, 275.260, 52675.287 21/05/15,07:29:00,10,09,1, 11.8,1,1, 6.814, 10537.849, 275.266, 52675.280 21/05/15,07:29:00,11,09,1, 11.8,1,1, 6.814, 10537.848, 275.247, 52675.295 21/05/15,07:29:00,12,09,1, 11.8,1,1, 6.814, 10537.834, 275.252, 52675.307 21/05/15,07:29:00,13,09,1, 11.8,1,1, 6.814, 10537.808, 275.252, 52675.271 21/05/15,07:29:00,14,09,1, 11.8,1,1, 6.814, 10537.826, 275.241, 52675.275 21/05/15,07:29:00,15,09,1, 11.8,1,1, 6.814, 10537.834, 275.279, 52675.272 21/05/15,07:29:00,16,09,1, 11.8,1,1, 6.814, 10537.825, 275.282, 52675.297 21/05/15,07:29:00,17,09,1, 11.8,1,1, 6.814, 10537.856, 275.275, 52675.062 21/05/15,07:29:00,18,09,1, 11.8,1,1, 6.814, 10537.794, 275.287, 52675.322 21/05/15,07:29:00,19,09,1, 11.8,1,1, 6.814, 10537.811, 275.304, 52675.338 21/05/15,07:29:01,00,09,1, 11.9,1,1, 6.813, 10537.808, 275.304, 52675.338 21/05/15,07:29:01,01,09,1, 11.9,1,1, 6.813, 10537.805, 275.296, 52675.299 21/05/15,07:29:01,02,09,1, 11.9,1,1, 6.813, 10537.823, 275.274, 52675.312 21/05/15,07:29:01,03,09,1, 11.9,1,1, 6.813, 10537.771, 275.275, 52675.209 21/05/15,07:29:01,04,09,1, 11.9,1,1, 6.813, 10537.839, 275.299, 52675.259 21/05/15,07:29:01,05,09,1, 11.9,1,1, 6.813, 10537.793, 275.306, 52675.242 21/05/15,07:29:01,06,09,1, 11.9,1,1, 6.813, 10537.780, 275.306, 52675.309 21/05/15,07:29:01,07,09,1, 11.9,1,1, 6.813, 10537.792, 275.315, 52675.247 21/05/15,07:29:01,08,09,1, 11.9,1,1, 6.813, 10537.786, 275.328, 52675.327 21/05/15,07:29:01,09,09,1, 11.9,1,1, 6.813, 10537.784, 275.326, 52675.301 21/05/15,07:29:01,10,09,1, 11.9,1,1, 6.813, 10537.783, 275.345, 52675.306 21/05/15,07:29:01,11,09,1, 11.9,1,1, 6.813, 10537.774, 275.341, 52675.298 21/05/15,07:29:01,12,09,1, 11.9,1,1, 6.813, 10537.766, 275.355, 52675.277 21/05/15,07:29:01,13,09,1, 11.9,1,1, 6.813, 10537.800, 275.341, 52675.307 21/05/15,07:29:01,14,09,1, 11.9,1,1, 6.813, 10537.777, 275.331, 52675.285 21/05/15,07:29:01,15,09,1, 11.9,1,1, 6.813, 10537.758, 275.352, 52675.292 21/05/15,07:29:01,16,09,1, 11.9,1,1, 6.813, 10537.760, 275.351, 52675.287 21/05/15,07:29:01,17,09,1, 11.9,1,1, 6.813, 10537.752, 275.328, 52675.290 21/05/15,07:29:01,18,09,1, 11.9,1,1, 6.813, 10537.765, 275.352, 52675.313 21/05/15,07:29:01,19,09,1, 11.9,1,1, 6.813, 10537.758, 275.341, 52675.294 21/05/15,07:29:02,00,09,1, 11.9,1,1, 6.812, 10537.758, 275.341, 52675.294 21/05/15,07:29:02,01,09,1, 11.9,1,1, 6.812, 10537.757, 275.375, 52675.293 21/05/15,07:29:02,02,09,1, 11.9,1,1, 6.812, 10537.771, 275.360, 52675.298 21/05/15,07:29:02,03,09,1, 11.9,1,1, 6.812, 10537.752, 275.375, 52675.358 21/05/15,07:29:02,04,09,1, 11.9,1,1, 6.812, 10537.731, 275.374, 52675.302 21/05/15,07:29:02,05,09,1, 11.9,1,1, 6.812, 10537.747, 275.380, 52675.345 21/05/15,07:29:02,06,09,1, 11.9,1,1, 6.812, 10537.726, 275.371, 52675.289 21/05/15,07:29:02,07,09,1, 11.9,1,1, 6.812, 10537.724, 275.354, 52675.307 21/05/15,07:29:02,08,09,1, 11.9,1,1, 6.812, 10537.720, 275.386, 52675.292 21/05/15,07:29:02,09,09,1, 11.9,1,1, 6.812, 10537.737, 275.376, 52675.285 21/05/15,07:29:02,10,09,1, 11.9,1,1, 6.812, 10537.728, 275.397, 52675.258 21/05/15,07:29:02,11,09,1, 11.9,1,1, 6.812, 10537.737, 275.407, 52675.275 21/05/15,07:29:02,12,09,1, 11.9,1,1, 6.812, 10537.723, 275.405, 52675.313 21/05/15,07:29:02,13,09,1, 11.9,1,1, 6.812, 10537.711, 275.394, 52675.311 21/05/15,07:29:02,14,09,1, 11.9,1,1, 6.812, 10537.713, 275.410, 52675.329 21/05/15,07:29:02,15,09,1, 11.9,1,1, 6.812, 10537.725, 275.417, 52675.280 21/05/15,07:29:02,16,09,1, 11.9,1,1, 6.812, 10537.719, 275.401, 52675.310 21/05/15,07:29:02,17,09,1, 11.9,1,1, 6.812, 10537.702, 275.413, 52675.312 21/05/15,07:29:02,18,09,1, 11.9,1,1, 6.812, 10537.698, 275.402, 52675.283 21/05/15,07:29:02,19,09,1, 11.9,1,1, 6.812, 10537.703, 275.398, 52675.301 21/05/15,07:29:03,00,09,1, 11.9,1,1, 6.809, 10537.699, 275.398, 52675.301 21/05/15,07:29:03,01,09,1, 11.9,1,1, 6.809, 10537.690, 275.414, 52675.309 21/05/15,07:29:03,02,09,1, 11.9,1,1, 6.809, 10537.685, 275.394, 52675.300 21/05/15,07:29:03,03,09,1, 11.9,1,1, 6.809, 10537.697, 275.405, 52675.302 21/05/15,07:29:03,04,09,1, 11.9,1,1, 6.809, 10537.673, 275.416, 52675.275 21/05/15,07:29:03,05,09,1, 11.9,1,1, 6.809, 10537.687, 275.420, 52675.312 21/05/15,07:29:03,06,09,1, 11.9,1,1, 6.809, 10537.690, 275.430, 52675.317 21/05/15,07:29:03,07,09,1, 11.9,1,1, 6.809, 10537.721, 275.412, 52675.140 21/05/15,07:29:03,08,09,1, 11.9,1,1, 6.809, 10537.704, 275.428, 52675.379 21/05/15,07:29:03,09,09,1, 11.9,1,1, 6.809, 10537.692, 275.430, 52675.303 21/05/15,07:29:03,10,09,1, 11.9,1,1, 6.809, 10537.689, 275.423, 52675.286 21/05/15,07:29:03,11,09,1, 11.9,1,1, 6.809, 10537.654, 275.429, 52675.309 21/05/15,07:29:03,12,09,1, 11.9,1,1, 6.809, 10537.652, 275.429, 52675.325 21/05/15,07:29:03,13,09,1, 11.9,1,1, 6.809, 10537.663, 275.432, 52675.327 21/05/15,07:29:03,14,09,1, 11.9,1,1, 6.809, 10537.675, 275.456, 52675.355 21/05/15,07:29:03,15,09,1, 11.9,1,1, 6.809, 10537.654, 275.441, 52675.323 21/05/15,07:29:03,16,09,1, 11.9,1,1, 6.809, 10537.636, 275.447, 52675.324 21/05/15,07:29:03,17,09,1, 11.9,1,1, 6.809, 10537.658, 275.453, 52675.345 21/05/15,07:29:03,18,09,1, 11.9,1,1, 6.809, 10537.641, 275.445, 52675.335 21/05/15,07:29:03,19,09,1, 11.9,1,1, 6.809, 10537.655, 275.476, 52675.356 21/05/15,07:29:04,00,09,1, 11.9,1,1, 6.814, 10537.649, 275.476, 52675.356 21/05/15,07:29:04,01,09,1, 11.9,1,1, 6.814, 10537.638, 275.463, 52675.330 21/05/15,07:29:04,02,09,1, 11.9,1,1, 6.814, 10537.636, 275.468, 52675.308 21/05/15,07:29:04,03,09,1, 11.9,1,1, 6.814, 10537.633, 275.436, 52675.313 21/05/15,07:29:04,04,09,1, 11.9,1,1, 6.814, 10537.615, 275.438, 52675.312 21/05/15,07:29:04,05,09,1, 11.9,1,1, 6.814, 10537.625, 275.455, 52675.329 21/05/15,07:29:04,06,09,1, 11.9,1,1, 6.814, 10537.624, 275.476, 52675.357 21/05/15,07:29:04,07,09,1, 11.9,1,1, 6.814, 10537.623, 275.472, 52675.354 21/05/15,07:29:04,08,09,1, 11.9,1,1, 6.814, 10537.649, 275.482, 52675.357 21/05/15,07:29:04,09,09,1, 11.9,1,1, 6.814, 10537.638, 275.495, 52675.359 21/05/15,07:29:04,10,09,1, 11.9,1,1, 6.814, 10537.607, 275.489, 52675.349 21/05/15,07:29:04,11,09,1, 11.9,1,1, 6.814, 10537.627, 275.505, 52675.366 21/05/15,07:29:04,12,09,1, 11.9,1,1, 6.814, 10537.610, 275.478, 52675.361 21/05/15,07:29:04,13,09,1, 11.9,1,1, 6.814, 10537.596, 275.481, 52675.347 21/05/15,07:29:04,14,09,1, 11.9,1,1, 6.814, 10537.597, 275.482, 52675.372 21/05/15,07:29:04,15,09,1, 11.9,1,1, 6.814, 10537.603, 275.497, 52675.340 21/05/15,07:29:04,16,09,1, 11.9,1,1, 6.814, 10537.587, 275.503, 52675.346 21/05/15,07:29:04,17,09,1, 11.9,1,1, 6.814, 10537.591, 275.502, 52675.337 21/05/15,07:29:04,18,09,1, 11.9,1,1, 6.814, 10537.604, 275.501, 52675.322 21/05/15,07:29:04,19,09,1, 11.9,1,1, 6.814, 10537.587, 275.500, 52675.340 21/05/15,07:29:05,00,08,1, 11.9,1,1, 6.817, 10537.583, 275.500, 52675.340 21/05/15,07:29:05,01,08,1, 11.9,1,1, 6.817, 10537.601, 275.538, 52675.317 21/05/15,07:29:05,02,08,1, 11.9,1,1, 6.817, 10537.576, 275.522, 52675.338 21/05/15,07:29:05,03,08,1, 11.9,1,1, 6.817, 10537.588, 275.522, 52675.341 21/05/15,07:29:05,04,08,1, 11.9,1,1, 6.817, 10537.578, 275.516, 52675.321 21/05/15,07:29:05,05,08,1, 11.9,1,1, 6.817, 10537.584, 275.538, 52675.331 21/05/15,07:29:05,06,08,1, 11.9,1,1, 6.817, 10537.586, 275.523, 52675.342 21/05/15,07:29:05,07,08,1, 11.9,1,1, 6.817, 10537.595, 275.534, 52675.351 21/05/15,07:29:05,08,08,1, 11.9,1,1, 6.817, 10537.585, 275.510, 52675.413 21/05/15,07:29:05,09,08,1, 11.9,1,1, 6.817, 10537.583, 275.555, 52675.449 21/05/15,07:29:05,10,08,1, 11.9,1,1, 6.817, 10537.557, 275.537, 52675.375 21/05/15,07:29:05,11,08,1, 11.9,1,1, 6.817, 10537.566, 275.548, 52675.352 21/05/15,07:29:05,12,08,1, 11.9,1,1, 6.817, 10537.569, 275.533, 52675.357 21/05/15,07:29:05,13,08,1, 11.9,1,1, 6.817, 10537.579, 275.547, 52675.361 21/05/15,07:29:05,14,08,1, 11.9,1,1, 6.817, 10537.572, 275.542, 52675.377 21/05/15,07:29:05,15,08,1, 11.9,1,1, 6.817, 10537.551, 275.553, 52675.379 21/05/15,07:29:05,16,08,1, 11.9,1,1, 6.817, 10537.563, 275.557, 52675.354 21/05/15,07:29:05,17,08,1, 11.9,1,1, 6.817, 10537.557, 275.533, 52675.378 21/05/15,07:29:05,18,08,1, 11.9,1,1, 6.817, 10537.609, 275.579, 52675.464 21/05/15,07:29:05,19,08,1, 11.9,1,1, 6.817, 10537.535, 275.561, 52675.374 21/05/15,07:29:06,00,09,1, 11.9,1,1, 6.812, 10537.533, 275.561, 52675.374 21/05/15,07:29:06,01,09,1, 11.9,1,1, 6.812, 10537.547, 275.547, 52675.382 21/05/15,07:29:06,02,09,1, 11.9,1,1, 6.812, 10537.575, 275.575, 52675.374 21/05/15,07:29:06,03,09,1, 11.9,1,1, 6.812, 10537.570, 275.570, 52675.376 21/05/15,07:29:06,04,09,1, 11.9,1,1, 6.812, 10537.551, 275.574, 52675.385 21/05/15,07:29:06,05,09,1, 11.9,1,1, 6.812, 10537.575, 275.583, 52675.339 21/05/15,07:29:06,06,09,1, 11.9,1,1, 6.812, 10537.541, 275.577, 52675.375 21/05/15,07:29:06,07,09,1, 11.9,1,1, 6.812, 10537.577, 275.565, 52675.200 21/05/15,07:29:06,08,09,1, 11.9,1,1, 6.812, 10537.590, 275.583, 52675.365 21/05/15,07:29:06,09,09,1, 11.9,1,1, 6.812, 10537.577, 275.593, 52675.385 21/05/15,07:29:06,10,09,1, 11.9,1,1, 6.812, 10537.567, 275.567, 52675.380 21/05/15,07:29:06,11,09,1, 11.9,1,1, 6.812, 10537.552, 275.595, 52675.392 21/05/15,07:29:06,12,09,1, 11.9,1,1, 6.812, 10537.541, 275.595, 52675.417 21/05/15,07:29:06,13,09,1, 11.9,1,1, 6.812, 10537.530, 275.600, 52675.422 21/05/15,07:29:06,14,09,1, 11.9,1,1, 6.812, 10537.522, 275.589, 52675.396 21/05/15,07:29:06,15,09,1, 11.9,1,1, 6.812, 10537.530, 275.610, 52675.388 21/05/15,07:29:06,16,09,1, 11.9,1,1, 6.812, 10537.540, 275.567, 52675.415 21/05/15,07:29:06,17,09,1, 11.9,1,1, 6.812, 10537.546, 275.620, 52675.379 21/05/15,07:29:06,18,09,1, 11.9,1,1, 6.812, 10537.537, 275.632, 52675.420 21/05/15,07:29:06,19,09,1, 11.9,1,1, 6.812, 10537.540, 275.597, 52675.465 21/05/15,07:29:07,00,08,1, 11.9,1,1, 6.812, 10537.533, 275.597, 52675.465 21/05/15,07:29:07,01,08,1, 11.9,1,1, 6.812, 10537.516, 275.610, 52675.419 21/05/15,07:29:07,02,08,1, 11.9,1,1, 6.812, 10537.518, 275.608, 52675.401 21/05/15,07:29:07,03,08,1, 11.9,1,1, 6.812, 10537.521, 275.627, 52675.366 21/05/15,07:29:07,04,08,1, 11.9,1,1, 6.812, 10537.531, 275.628, 52675.366 21/05/15,07:29:07,05,08,1, 11.9,1,1, 6.812, 10537.524, 275.637, 52675.389 21/05/15,07:29:07,06,08,1, 11.9,1,1, 6.812, 10537.519, 275.633, 52675.399 21/05/15,07:29:07,07,08,1, 11.9,1,1, 6.812, 10537.526, 275.625, 52675.411 21/05/15,07:29:07,08,08,1, 11.9,1,1, 6.812, 10537.524, 275.624, 52675.412 21/05/15,07:29:07,09,08,1, 11.9,1,1, 6.812, 10537.526, 275.630, 52675.428 21/05/15,07:29:07,10,08,1, 11.9,1,1, 6.812, 10537.539, 275.619, 52675.398 21/05/15,07:29:07,11,08,1, 11.9,1,1, 6.812, 10537.540, 275.628, 52675.388 21/05/15,07:29:07,12,08,1, 11.9,1,1, 6.812, 10537.529, 275.656, 52675.415 21/05/15,07:29:07,13,08,1, 11.9,1,1, 6.812, 10537.517, 275.644, 52675.384 21/05/15,07:29:07,14,08,1, 11.9,1,1, 6.812, 10537.521, 275.645, 52675.390 21/05/15,07:29:07,15,08,1, 11.9,1,1, 6.812, 10537.526, 275.608, 52675.371 21/05/15,07:29:07,16,08,1, 11.9,1,1, 6.812, 10537.525, 275.619, 52675.399 21/05/15,07:29:07,17,08,1, 11.9,1,1, 6.812, 10537.535, 275.627, 52675.403 21/05/15,07:29:07,18,08,1, 11.9,1,1, 6.812, 10537.529, 275.623, 52675.379 21/05/15,07:29:07,19,08,1, 11.9,1,1, 6.812, 10537.507, 275.651, 52675.394 21/05/15,07:29:08,00,08,1, 11.9,1,1, 6.811, 10537.499, 275.651, 52675.394 21/05/15,07:29:08,01,08,1, 11.9,1,1, 6.811, 10537.512, 275.654, 52675.421 21/05/15,07:29:08,02,08,1, 11.9,1,1, 6.811, 10537.533, 275.636, 52675.431 21/05/15,07:29:08,03,08,1, 11.9,1,1, 6.811, 10537.496, 275.671, 52675.398 21/05/15,07:29:08,04,08,1, 11.9,1,1, 6.811, 10537.505, 275.657, 52675.403 21/05/15,07:29:08,05,08,1, 11.9,1,1, 6.811, 10537.518, 275.633, 52675.403 21/05/15,07:29:08,06,08,1, 11.9,1,1, 6.811, 10537.511, 275.675, 52675.405 21/05/15,07:29:08,07,08,1, 11.9,1,1, 6.811, 10537.489, 275.647, 52675.411 21/05/15,07:29:08,08,08,1, 11.9,1,1, 6.811, 10537.508, 275.677, 52675.416 21/05/15,07:29:08,09,08,1, 11.9,1,1, 6.811, 10537.532, 275.651, 52675.436 21/05/15,07:29:08,10,08,1, 11.9,1,1, 6.811, 10537.494, 275.652, 52675.426 21/05/15,07:29:08,11,08,1, 11.9,1,1, 6.811, 10537.511, 275.641, 52675.413 21/05/15,07:29:08,12,08,1, 11.9,1,1, 6.811, 10537.511, 275.658, 52675.429 21/05/15,07:29:08,13,08,1, 11.9,1,1, 6.811, 10537.481, 275.668, 52675.425 21/05/15,07:29:08,14,08,1, 11.9,1,1, 6.811, 10537.491, 275.671, 52675.396 21/05/15,07:29:08,15,08,1, 11.9,1,1, 6.811, 10537.503, 275.655, 52675.443 21/05/15,07:29:08,16,08,1, 11.9,1,1, 6.811, 10537.520, 275.656, 52675.398 21/05/15,07:29:08,17,08,1, 11.9,1,1, 6.811, 10537.507, 275.655, 52675.386 21/05/15,07:29:08,18,08,1, 11.9,1,1, 6.811, 10537.514, 275.652, 52675.411 21/05/15,07:29:08,19,08,1, 11.9,1,1, 6.811, 10537.506, 275.647, 52675.401 21/05/15,07:29:09,00,07,1, 11.9,1,1, 6.812, 10537.499, 275.647, 52675.401 21/05/15,07:29:09,01,07,1, 11.9,1,1, 6.812, 10537.517, 275.677, 52675.423 21/05/15,07:29:09,02,07,1, 11.9,1,1, 6.812, 10537.531, 275.674, 52675.424 21/05/15,07:29:09,03,07,1, 11.9,1,1, 6.812, 10537.519, 275.665, 52675.407 21/05/15,07:29:09,04,07,1, 11.9,1,1, 6.812, 10537.527, 275.675, 52675.418 21/05/15,07:29:09,05,07,1, 11.9,1,1, 6.812, 10537.513, 275.673, 52675.408 21/05/15,07:29:09,06,07,1, 11.9,1,1, 6.812, 10537.528, 275.679, 52675.408 21/05/15,07:29:09,07,07,1, 11.9,1,1, 6.812, 10537.540, 275.676, 52675.429 21/05/15,07:29:09,08,07,1, 11.9,1,1, 6.812, 10537.525, 275.670, 52675.417 21/05/15,07:29:09,09,07,1, 11.9,1,1, 6.812, 10537.523, 275.686, 52675.452 21/05/15,07:29:09,10,07,1, 11.9,1,1, 6.812, 10537.532, 275.669, 52675.423 21/05/15,07:29:09,11,07,1, 11.9,1,1, 6.812, 10537.533, 275.689, 52675.426 21/05/15,07:29:09,12,07,1, 11.9,1,1, 6.812, 10537.550, 275.679, 52675.414 21/05/15,07:29:09,13,07,1, 11.9,1,1, 6.812, 10537.545, 275.696, 52675.384 21/05/15,07:29:09,14,07,1, 11.9,1,1, 6.812, 10537.531, 275.680, 52675.429 21/05/15,07:29:09,15,07,1, 11.9,1,1, 6.812, 10537.548, 275.668, 52675.423 21/05/15,07:29:09,16,07,1, 11.9,1,1, 6.812, 10537.551, 275.677, 52675.414 21/05/15,07:29:09,17,07,1, 11.9,1,1, 6.812, 10537.549, 275.669, 52675.438 21/05/15,07:29:09,18,07,1, 11.9,1,1, 6.812, 10537.535, 275.642, 52675.467 21/05/15,07:29:09,19,07,1, 11.9,1,1, 6.812, 10537.529, 275.668, 52675.431 21/05/15,07:29:10,00,08,1, 11.8,1,1, 6.812, 10537.524, 275.668, 52675.431 21/05/15,07:29:10,01,08,1, 11.8,1,1, 6.812, 10537.535, 275.669, 52675.439 21/05/15,07:29:10,02,08,1, 11.8,1,1, 6.812, 10537.546, 275.701, 52675.454 21/05/15,07:29:10,03,08,1, 11.8,1,1, 6.812, 10537.551, 275.684, 52675.423 21/05/15,07:29:10,04,08,1, 11.8,1,1, 6.812, 10537.529, 275.665, 52675.384 21/05/15,07:29:10,05,08,1, 11.8,1,1, 6.812, 10537.543, 275.689, 52675.398 21/05/15,07:29:10,06,08,1, 11.8,1,1, 6.812, 10537.528, 275.651, 52675.401 21/05/15,07:29:10,07,08,1, 11.8,1,1, 6.812, 10537.549, 275.668, 52675.317 21/05/15,07:29:10,08,08,1, 11.8,1,1, 6.812, 10537.549, 275.674, 52675.343 21/05/15,07:29:10,09,08,1, 11.8,1,1, 6.812, 10537.559, 275.690, 52675.433 21/05/15,07:29:10,10,08,1, 11.8,1,1, 6.812, 10537.539, 275.694, 52675.355 21/05/15,07:29:10,11,08,1, 11.8,1,1, 6.812, 10537.544, 275.697, 52675.382 21/05/15,07:29:10,12,08,1, 11.8,1,1, 6.812, 10537.551, 275.678, 52675.384 21/05/15,07:29:10,13,08,1, 11.8,1,1, 6.812, 10537.555, 275.657, 52675.370 21/05/15,07:29:10,14,08,1, 11.8,1,1, 6.812, 10537.571, 275.650, 52675.276 21/05/15,07:29:10,15,08,1, 11.8,1,1, 6.812, 10537.561, 275.638, 52675.327 21/05/15,07:29:10,16,08,1, 11.8,1,1, 6.812, 10537.562, 275.662, 52675.337 21/05/15,07:29:10,17,08,1, 11.8,1,1, 6.812, 10537.548, 275.648, 52675.370 21/05/15,07:29:10,18,08,1, 11.8,1,1, 6.812, 10537.554, 275.667, 52675.377 21/05/15,07:29:10,19,08,1, 11.8,1,1, 6.812, 10537.569, 275.660, 52675.416 21/05/15,07:29:11,00,07,1, 11.9,1,1, 6.818, 10537.566, 275.660, 52675.416 21/05/15,07:29:11,01,07,1, 11.9,1,1, 6.818, 10537.549, 275.703, 52675.403 21/05/15,07:29:11,02,07,1, 11.9,1,1, 6.818, 10537.549, 275.700, 52675.433 21/05/15,07:29:11,03,07,1, 11.9,1,1, 6.818, 10537.580, 275.693, 52675.402 21/05/15,07:29:11,04,07,1, 11.9,1,1, 6.818, 10537.560, 275.708, 52675.408 21/05/15,07:29:11,05,07,1, 11.9,1,1, 6.818, 10537.573, 275.700, 52675.388 21/05/15,07:29:11,06,07,1, 11.9,1,1, 6.818, 10537.582, 275.685, 52675.397 21/05/15,07:29:11,07,07,1, 11.9,1,1, 6.818, 10537.542, 275.679, 52675.354 21/05/15,07:29:11,08,07,1, 11.9,1,1, 6.818, 10537.592, 275.680, 52675.399 21/05/15,07:29:11,09,07,1, 11.9,1,1, 6.818, 10537.538, 275.683, 52675.403 21/05/15,07:29:11,10,07,1, 11.9,1,1, 6.818, 10537.539, 275.689, 52675.409 21/05/15,07:29:11,11,07,1, 11.9,1,1, 6.818, 10537.567, 275.698, 52675.338 21/05/15,07:29:11,12,07,1, 11.9,1,1, 6.818, 10537.574, 275.723, 52675.425 21/05/15,07:29:11,13,07,1, 11.9,1,1, 6.818, 10537.578, 275.686, 52675.388 21/05/15,07:29:11,14,07,1, 11.9,1,1, 6.818, 10537.581, 275.696, 52675.435 21/05/15,07:29:11,15,07,1, 11.9,1,1, 6.818, 10537.566, 275.673, 52675.393 21/05/15,07:29:11,16,07,1, 11.9,1,1, 6.818, 10537.572, 275.702, 52675.389 21/05/15,07:29:11,17,07,1, 11.9,1,1, 6.818, 10537.578, 275.675, 52675.388 21/05/15,07:29:11,18,07,1, 11.9,1,1, 6.818, 10537.582, 275.674, 52675.383 21/05/15,07:29:11,19,07,1, 11.9,1,1, 6.818, 10537.572, 275.653, 52675.385 21/05/15,07:29:12,00,08,1, 11.9,1,1, 6.815, 10537.566, 275.653, 52675.385 21/05/15,07:29:12,01,08,1, 11.9,1,1, 6.815, 10537.563, 275.688, 52675.365 21/05/15,07:29:12,02,08,1, 11.9,1,1, 6.815, 10537.588, 275.675, 52675.367 21/05/15,07:29:12,03,08,1, 11.9,1,1, 6.815, 10537.599, 275.695, 52675.390 21/05/15,07:29:12,04,08,1, 11.9,1,1, 6.815, 10537.580, 275.679, 52675.411 21/05/15,07:29:12,05,08,1, 11.9,1,1, 6.815, 10537.587, 275.684, 52675.363 21/05/15,07:29:12,06,08,1, 11.9,1,1, 6.815, 10537.607, 275.685, 52675.415 21/05/15,07:29:12,07,08,1, 11.9,1,1, 6.815, 10537.602, 275.687, 52675.386 21/05/15,07:29:12,08,08,1, 11.9,1,1, 6.815, 10537.609, 275.679, 52675.393 21/05/15,07:29:12,09,08,1, 11.9,1,1, 6.815, 10537.600, 275.671, 52675.387 21/05/15,07:29:12,10,08,1, 11.9,1,1, 6.815, 10537.585, 275.684, 52675.395 21/05/15,07:29:12,11,08,1, 11.9,1,1, 6.815, 10537.600, 275.705, 52675.598 21/05/15,07:29:12,12,08,1, 11.9,1,1, 6.815, 10537.626, 275.673, 52675.419 21/05/15,07:29:12,13,08,1, 11.9,1,1, 6.815, 10537.623, 275.684, 52675.379 21/05/15,07:29:12,14,08,1, 11.9,1,1, 6.815, 10537.633, 275.671, 52675.383 21/05/15,07:29:12,15,08,1, 11.9,1,1, 6.815, 10537.628, 275.696, 52675.402 21/05/15,07:29:12,16,08,1, 11.9,1,1, 6.815, 10537.616, 275.716, 52675.434 21/05/15,07:29:12,17,08,1, 11.9,1,1, 6.815, 10537.631, 275.704, 52675.398 21/05/15,07:29:12,18,08,1, 11.9,1,1, 6.815, 10537.609, 275.703, 52675.372 21/05/15,07:29:12,19,08,1, 11.9,1,1, 6.815, 10537.608, 275.717, 52675.376 21/05/15,07:29:13,00,08,1, 11.9,1,1, 6.817, 10537.608, 275.717, 52675.376 21/05/15,07:29:13,01,08,1, 11.9,1,1, 6.817, 10537.608, 275.701, 52675.403 21/05/15,07:29:13,02,08,1, 11.9,1,1, 6.817, 10537.633, 275.696, 52675.377 21/05/15,07:29:13,03,08,1, 11.9,1,1, 6.817, 10537.644, 275.711, 52675.403 21/05/15,07:29:13,04,08,1, 11.9,1,1, 6.817, 10537.628, 275.718, 52675.410 21/05/15,07:29:13,05,08,1, 11.9,1,1, 6.817, 10537.639, 275.718, 52675.341 21/05/15,07:29:13,06,08,1, 11.9,1,1, 6.817, 10537.625, 275.722, 52675.401 21/05/15,07:29:13,07,08,1, 11.9,1,1, 6.817, 10537.615, 275.715, 52675.389 21/05/15,07:29:13,08,08,1, 11.9,1,1, 6.817, 10537.643, 275.698, 52675.406 21/05/15,07:29:13,09,08,1, 11.9,1,1, 6.817, 10537.630, 275.721, 52675.419 21/05/15,07:29:13,10,08,1, 11.9,1,1, 6.817, 10537.651, 275.724, 52675.395 21/05/15,07:29:13,11,08,1, 11.9,1,1, 6.817, 10537.633, 275.707, 52675.408 21/05/15,07:29:13,12,08,1, 11.9,1,1, 6.817, 10537.657, 275.692, 52675.404 21/05/15,07:29:13,13,08,1, 11.9,1,1, 6.817, 10537.645, 275.709, 52675.399 21/05/15,07:29:13,14,08,1, 11.9,1,1, 6.817, 10537.652, 275.723, 52675.413 21/05/15,07:29:13,15,08,1, 11.9,1,1, 6.817, 10537.669, 275.726, 52675.382 21/05/15,07:29:13,16,08,1, 11.9,1,1, 6.817, 10537.678, 275.703, 52675.446 21/05/15,07:29:13,17,08,1, 11.9,1,1, 6.817, 10537.689, 275.713, 52675.466 21/05/15,07:29:13,18,08,1, 11.9,1,1, 6.817, 10537.667, 275.726, 52675.354 21/05/15,07:29:13,19,08,1, 11.9,1,1, 6.817, 10537.682, 275.721, 52675.418 21/05/15,07:29:14,00,10,1, 11.8,1,1, 6.816, 10537.674, 275.721, 52675.418 21/05/15,07:29:14,01,10,1, 11.8,1,1, 6.816, 10537.682, 275.718, 52675.407 21/05/15,07:29:14,02,10,1, 11.8,1,1, 6.816, 10537.671, 275.713, 52675.388 21/05/15,07:29:14,03,10,1, 11.8,1,1, 6.816, 10537.696, 275.693, 52675.367 21/05/15,07:29:14,04,10,1, 11.8,1,1, 6.816, 10537.679, 275.703, 52675.390 21/05/15,07:29:14,05,10,1, 11.8,1,1, 6.816, 10537.712, 275.671, 52675.216 21/05/15,07:29:14,06,10,1, 11.8,1,1, 6.816, 10537.723, 275.704, 52675.385 21/05/15,07:29:14,07,10,1, 11.8,1,1, 6.816, 10537.693, 275.710, 52675.344 21/05/15,07:29:14,08,10,1, 11.8,1,1, 6.816, 10537.719, 275.726, 52675.387 21/05/15,07:29:14,09,10,1, 11.8,1,1, 6.816, 10537.700, 275.723, 52675.449 21/05/15,07:29:14,10,10,1, 11.8,1,1, 6.816, 10537.704, 275.739, 52675.415 21/05/15,07:29:14,11,10,1, 11.8,1,1, 6.816, 10537.719, 275.710, 52675.397 21/05/15,07:29:14,12,10,1, 11.8,1,1, 6.816, 10537.739, 275.711, 52675.403 21/05/15,07:29:14,13,10,1, 11.8,1,1, 6.816, 10537.732, 275.715, 52675.422 21/05/15,07:29:14,14,10,1, 11.8,1,1, 6.816, 10537.691, 275.716, 52675.534 21/05/15,07:29:14,15,10,1, 11.8,1,1, 6.816, 10537.717, 275.709, 52675.348 21/05/15,07:29:14,16,10,1, 11.8,1,1, 6.816, 10537.700, 275.713, 52675.349 21/05/15,07:29:14,17,10,1, 11.8,1,1, 6.816, 10537.730, 275.706, 52675.364 21/05/15,07:29:14,18,10,1, 11.8,1,1, 6.816, 10537.740, 275.718, 52675.422 21/05/15,07:29:14,19,10,1, 11.8,1,1, 6.816, 10537.727, 275.727, 52675.413 21/05/15,07:29:15,00,11,1, 11.9,1,1, 6.812, 10537.724, 275.727, 52675.413 21/05/15,07:29:15,01,11,1, 11.9,1,1, 6.812, 10537.749, 275.724, 52675.383 21/05/15,07:29:15,02,11,1, 11.9,1,1, 6.812, 10537.749, 275.729, 52675.398 21/05/15,07:29:15,03,11,1, 11.9,1,1, 6.812, 10537.746, 275.731, 52675.421 21/05/15,07:29:15,04,11,1, 11.9,1,1, 6.812, 10537.732, 275.704, 52675.412 21/05/15,07:29:15,05,11,1, 11.9,1,1, 6.812, 10537.756, 275.693, 52675.427 21/05/15,07:29:15,06,11,1, 11.9,1,1, 6.812, 10537.749, 275.716, 52675.416 21/05/15,07:29:15,07,11,1, 11.9,1,1, 6.812, 10537.744, 275.701, 52675.406 21/05/15,07:29:15,08,11,1, 11.9,1,1, 6.812, 10537.745, 275.686, 52675.430 21/05/15,07:29:15,09,11,1, 11.9,1,1, 6.812, 10537.737, 275.709, 52675.407 21/05/15,07:29:15,10,11,1, 11.9,1,1, 6.812, 10537.752, 275.711, 52675.429 21/05/15,07:29:15,11,11,1, 11.9,1,1, 6.812, 10537.778, 275.718, 52675.402 21/05/15,07:29:15,12,11,1, 11.9,1,1, 6.812, 10537.774, 275.718, 52675.443 21/05/15,07:29:15,13,11,1, 11.9,1,1, 6.812, 10537.792, 275.708, 52675.444 21/05/15,07:29:15,14,11,1, 11.9,1,1, 6.812, 10537.741, 275.701, 52675.443 21/05/15,07:29:15,15,11,1, 11.9,1,1, 6.812, 10537.771, 275.709, 52675.398 21/05/15,07:29:15,16,11,1, 11.9,1,1, 6.812, 10537.757, 275.716, 52675.431 21/05/15,07:29:15,17,11,1, 11.9,1,1, 6.812, 10537.771, 275.681, 52675.417 21/05/15,07:29:15,18,11,1, 11.9,1,1, 6.812, 10537.763, 275.732, 52675.419 21/05/15,07:29:15,19,11,1, 11.9,1,1, 6.812, 10537.782, 275.716, 52675.371 21/05/15,07:29:16,00,10,1, 11.9,1,1, 6.813, 10537.775, 275.716, 52675.371 21/05/15,07:29:16,01,10,1, 11.9,1,1, 6.813, 10537.775, 275.727, 52675.418 21/05/15,07:29:16,02,10,1, 11.9,1,1, 6.813, 10537.800, 275.717, 52675.426 21/05/15,07:29:16,03,10,1, 11.9,1,1, 6.813, 10537.813, 275.716, 52675.401 21/05/15,07:29:16,04,10,1, 11.9,1,1, 6.813, 10537.774, 275.738, 52675.416 21/05/15,07:29:16,05,10,1, 11.9,1,1, 6.813, 10537.787, 275.711, 52675.408 21/05/15,07:29:16,06,10,1, 11.9,1,1, 6.813, 10537.796, 275.707, 52675.388 21/05/15,07:29:16,07,10,1, 11.9,1,1, 6.813, 10537.787, 275.704, 52675.385 21/05/15,07:29:16,08,10,1, 11.9,1,1, 6.813, 10537.815, 275.709, 52675.412 21/05/15,07:29:16,09,10,1, 11.9,1,1, 6.813, 10537.798, 275.720, 52675.374 21/05/15,07:29:16,10,10,1, 11.9,1,1, 6.813, 10537.815, 275.704, 52675.377 21/05/15,07:29:16,11,10,1, 11.9,1,1, 6.813, 10537.808, 275.720, 52675.398 21/05/15,07:29:16,12,10,1, 11.9,1,1, 6.813, 10537.822, 275.743, 52675.407 21/05/15,07:29:16,13,10,1, 11.9,1,1, 6.813, 10537.837, 275.725, 52675.426 21/05/15,07:29:16,14,10,1, 11.9,1,1, 6.813, 10537.842, 275.708, 52675.438 21/05/15,07:29:16,15,10,1, 11.9,1,1, 6.813, 10537.850, 275.718, 52675.380 21/05/15,07:29:16,16,10,1, 11.9,1,1, 6.813, 10537.845, 275.727, 52675.348 21/05/15,07:29:16,17,10,1, 11.9,1,1, 6.813, 10537.848, 275.698, 52675.358 21/05/15,07:29:16,18,10,1, 11.9,1,1, 6.813, 10537.823, 275.701, 52675.359 21/05/15,07:29:16,19,10,1, 11.9,1,1, 6.813, 10537.803, 275.707, 52675.362 21/05/15,07:29:17,00,08,1, 11.9,1,1, 6.814, 10537.800, 275.707, 52675.362 21/05/15,07:29:17,01,08,1, 11.9,1,1, 6.814, 10537.857, 275.708, 52675.356 21/05/15,07:29:17,02,08,1, 11.9,1,1, 6.814, 10537.845, 275.721, 52675.408 21/05/15,07:29:17,03,08,1, 11.9,1,1, 6.814, 10537.848, 275.730, 52675.408 21/05/15,07:29:17,04,08,1, 11.9,1,1, 6.814, 10537.860, 275.723, 52675.407 21/05/15,07:29:17,05,08,1, 11.9,1,1, 6.814, 10537.862, 275.731, 52675.399 21/05/15,07:29:17,06,08,1, 11.9,1,1, 6.814, 10537.855, 275.727, 52675.461 21/05/15,07:29:17,07,08,1, 11.9,1,1, 6.814, 10537.896, 275.745, 52675.392 21/05/15,07:29:17,08,08,1, 11.9,1,1, 6.814, 10537.876, 275.738, 52675.400 21/05/15,07:29:17,09,08,1, 11.9,1,1, 6.814, 10537.890, 275.724, 52675.332 21/05/15,07:29:17,10,08,1, 11.9,1,1, 6.814, 10537.891, 275.731, 52675.351 21/05/15,07:29:17,11,08,1, 11.9,1,1, 6.814, 10537.873, 275.744, 52675.351 21/05/15,07:29:17,12,08,1, 11.9,1,1, 6.814, 10537.905, 275.754, 52675.405 21/05/15,07:29:17,13,08,1, 11.9,1,1, 6.814, 10537.894, 275.772, 52675.373 21/05/15,07:29:17,14,08,1, 11.9,1,1, 6.814, 10537.889, 275.777, 52675.426 21/05/15,07:29:17,15,08,1, 11.9,1,1, 6.814, 10537.896, 275.770, 52675.424 21/05/15,07:29:17,16,08,1, 11.9,1,1, 6.814, 10537.912, 275.735, 52675.389 21/05/15,07:29:17,17,08,1, 11.9,1,1, 6.814, 10537.886, 275.756, 52675.428 21/05/15,07:29:17,18,08,1, 11.9,1,1, 6.814, 10537.889, 275.737, 52675.415 21/05/15,07:29:17,19,08,1, 11.9,1,1, 6.814, 10537.893, 275.721, 52675.324 21/05/15,07:29:18,00,09,1, 11.8,1,1, 6.811, 10537.891, 275.721, 52675.324 21/05/15,07:29:18,01,09,1, 11.8,1,1, 6.811, 10537.903, 275.736, 52675.371 21/05/15,07:29:18,02,09,1, 11.8,1,1, 6.811, 10537.891, 275.731, 52675.317 21/05/15,07:29:18,03,09,1, 11.8,1,1, 6.811, 10537.906, 275.755, 52675.369 21/05/15,07:29:18,04,09,1, 11.8,1,1, 6.811, 10537.922, 275.771, 52675.387 21/05/15,07:29:18,05,09,1, 11.8,1,1, 6.811, 10537.959, 275.769, 52675.391 21/05/15,07:29:18,06,09,1, 11.8,1,1, 6.811, 10537.939, 275.785, 52675.393 21/05/15,07:29:18,07,09,1, 11.8,1,1, 6.811, 10537.920, 275.767, 52675.372 21/05/15,07:29:18,08,09,1, 11.8,1,1, 6.811, 10537.933, 275.746, 52675.410 21/05/15,07:29:18,09,09,1, 11.8,1,1, 6.811, 10537.918, 275.744, 52675.387 21/05/15,07:29:18,10,09,1, 11.8,1,1, 6.811, 10537.937, 275.742, 52675.392 21/05/15,07:29:18,11,09,1, 11.8,1,1, 6.811, 10537.942, 275.785, 52675.388 21/05/15,07:29:18,12,09,1, 11.8,1,1, 6.811, 10537.938, 275.796, 52675.392 21/05/15,07:29:18,13,09,1, 11.8,1,1, 6.811, 10537.935, 275.780, 52675.388 21/05/15,07:29:18,14,09,1, 11.8,1,1, 6.811, 10537.944, 275.788, 52675.412 21/05/15,07:29:18,15,09,1, 11.8,1,1, 6.811, 10537.960, 275.782, 52675.399 21/05/15,07:29:18,16,09,1, 11.8,1,1, 6.811, 10537.908, 275.826, 52675.646 21/05/15,07:29:18,17,09,1, 11.8,1,1, 6.811, 10537.923, 275.816, 52675.455 21/05/15,07:29:18,18,09,1, 11.8,1,1, 6.811, 10537.964, 275.794, 52675.463 21/05/15,07:29:18,19,09,1, 11.8,1,1, 6.811, 10537.958, 275.803, 52675.400 21/05/15,07:29:19,00,09,1, 11.8,1,1, 6.816, 10537.950, 275.803, 52675.400 21/05/15,07:29:19,01,09,1, 11.8,1,1, 6.816, 10537.965, 275.784, 52675.390 21/05/15,07:29:19,02,09,1, 11.8,1,1, 6.816, 10537.946, 275.781, 52675.395 21/05/15,07:29:19,03,09,1, 11.8,1,1, 6.816, 10537.954, 275.785, 52675.394 21/05/15,07:29:19,04,09,1, 11.8,1,1, 6.816, 10537.962, 275.797, 52675.422 21/05/15,07:29:19,05,09,1, 11.8,1,1, 6.816, 10537.956, 275.827, 52675.446 21/05/15,07:29:19,06,09,1, 11.8,1,1, 6.816, 10537.951, 275.813, 52675.396 21/05/15,07:29:19,07,09,1, 11.8,1,1, 6.816, 10537.957, 275.800, 52675.657 21/05/15,07:29:19,08,09,1, 11.8,1,1, 6.816, 10538.010, 275.818, 52675.390 21/05/15,07:29:19,09,09,1, 11.8,1,1, 6.816, 10538.001, 275.786, 52675.341 21/05/15,07:29:19,10,09,1, 11.8,1,1, 6.816, 10537.964, 275.779, 52675.334 21/05/15,07:29:19,11,09,1, 11.8,1,1, 6.816, 10537.951, 275.792, 52675.349 21/05/15,07:29:19,12,09,1, 11.8,1,1, 6.816, 10537.987, 275.803, 52675.387 21/05/15,07:29:19,13,09,1, 11.8,1,1, 6.816, 10537.995, 275.800, 52675.405 21/05/15,07:29:19,14,09,1, 11.8,1,1, 6.816, 10537.995, 275.804, 52675.390 21/05/15,07:29:19,15,09,1, 11.8,1,1, 6.816, 10537.996, 275.820, 52675.378 21/05/15,07:29:19,16,09,1, 11.8,1,1, 6.816, 10538.005, 275.825, 52675.370 21/05/15,07:29:19,17,09,1, 11.8,1,1, 6.816, 10537.999, 275.834, 52675.428 21/05/15,07:29:19,18,09,1, 11.8,1,1, 6.816, 10537.990, 275.814, 52675.410 21/05/15,07:29:19,19,09,1, 11.8,1,1, 6.816, 10537.991, 275.824, 52675.419 21/05/15,07:29:20,00,09,1, 11.8,1,1, 6.816, 10537.983, 275.824, 52675.419 21/05/15,07:29:20,01,09,1, 11.8,1,1, 6.816, 10537.996, 275.838, 52675.415 21/05/15,07:29:20,02,09,1, 11.8,1,1, 6.816, 10538.006, 275.817, 52675.372 21/05/15,07:29:20,03,09,1, 11.8,1,1, 6.816, 10537.998, 275.845, 52675.410 21/05/15,07:29:20,04,09,1, 11.8,1,1, 6.816, 10537.988, 275.842, 52675.445 21/05/15,07:29:20,05,09,1, 11.8,1,1, 6.816, 10537.991, 275.834, 52675.383 21/05/15,07:29:20,06,09,1, 11.8,1,1, 6.816, 10538.014, 275.836, 52675.424 21/05/15,07:29:20,07,09,1, 11.8,1,1, 6.816, 10538.010, 275.849, 52675.412 21/05/15,07:29:20,08,09,1, 11.8,1,1, 6.816, 10538.027, 275.846, 52675.429 21/05/15,07:29:20,09,09,1, 11.8,1,1, 6.816, 10538.009, 275.845, 52675.411 21/05/15,07:29:20,10,09,1, 11.8,1,1, 6.816, 10538.022, 275.846, 52675.395 21/05/15,07:29:20,11,09,1, 11.8,1,1, 6.816, 10538.013, 275.823, 52675.424 21/05/15,07:29:20,12,09,1, 11.8,1,1, 6.816, 10538.038, 275.849, 52675.399 21/05/15,07:29:20,13,09,1, 11.8,1,1, 6.816, 10538.032, 275.845, 52675.399 21/05/15,07:29:20,14,09,1, 11.8,1,1, 6.816, 10538.040, 275.850, 52675.403 21/05/15,07:29:20,15,09,1, 11.8,1,1, 6.816, 10538.013, 275.859, 52675.411 21/05/15,07:29:20,16,09,1, 11.8,1,1, 6.816, 10538.038, 275.858, 52675.469 21/05/15,07:29:20,17,09,1, 11.8,1,1, 6.816, 10538.019, 275.872, 52675.477 21/05/15,07:29:20,18,09,1, 11.8,1,1, 6.816, 10538.037, 275.865, 52675.437 21/05/15,07:29:20,19,09,1, 11.8,1,1, 6.816, 10538.039, 275.894, 52675.459 21/05/15,07:29:21,00,10,1, 11.8,1,1, 6.817, 10538.033, 275.894, 52675.459 21/05/15,07:29:21,01,10,1, 11.8,1,1, 6.817, 10538.044, 275.870, 52675.443 21/05/15,07:29:21,02,10,1, 11.8,1,1, 6.817, 10538.036, 275.865, 52675.448 21/05/15,07:29:21,03,10,1, 11.8,1,1, 6.817, 10538.063, 275.879, 52675.425 21/05/15,07:29:21,04,10,1, 11.8,1,1, 6.817, 10538.026, 275.884, 52675.449 21/05/15,07:29:21,05,10,1, 11.8,1,1, 6.817, 10538.049, 275.899, 52675.455 21/05/15,07:29:21,06,10,1, 11.8,1,1, 6.817, 10538.066, 275.886, 52675.443 21/05/15,07:29:21,07,10,1, 11.8,1,1, 6.817, 10538.082, 275.891, 52675.427 21/05/15,07:29:21,08,10,1, 11.8,1,1, 6.817, 10538.074, 275.924, 52675.513 21/05/15,07:29:21,09,10,1, 11.8,1,1, 6.817, 10538.082, 275.888, 52675.470 21/05/15,07:29:21,10,10,1, 11.8,1,1, 6.817, 10538.084, 275.892, 52675.470 21/05/15,07:29:21,11,10,1, 11.8,1,1, 6.817, 10538.069, 275.870, 52675.463 21/05/15,07:29:21,12,10,1, 11.8,1,1, 6.817, 10538.096, 275.871, 52675.437 21/05/15,07:29:21,13,10,1, 11.8,1,1, 6.817, 10538.076, 275.902, 52675.446 21/05/15,07:29:21,14,10,1, 11.8,1,1, 6.817, 10538.079, 275.910, 52675.450 21/05/15,07:29:21,15,10,1, 11.8,1,1, 6.817, 10538.094, 275.899, 52675.445 21/05/15,07:29:21,16,10,1, 11.8,1,1, 6.817, 10538.106, 275.927, 52675.451 21/05/15,07:29:21,17,10,1, 11.8,1,1, 6.817, 10538.107, 275.902, 52675.443 21/05/15,07:29:21,18,10,1, 11.8,1,1, 6.817, 10538.096, 275.925, 52675.458 21/05/15,07:29:21,19,10,1, 11.8,1,1, 6.817, 10538.096, 275.921, 52675.436 21/05/15,07:29:22,00,09,1, 12.0,1,1, 6.817, 10538.092, 275.921, 52675.436 21/05/15,07:29:22,01,09,1, 12.0,1,1, 6.817, 10538.095, 275.905, 52675.456 21/05/15,07:29:22,02,09,1, 12.0,1,1, 6.817, 10538.089, 275.913, 52675.444 21/05/15,07:29:22,03,09,1, 12.0,1,1, 6.817, 10538.087, 275.908, 52675.407 21/05/15,07:29:22,04,09,1, 12.0,1,1, 6.817, 10538.132, 275.923, 52675.470 21/05/15,07:29:22,05,09,1, 12.0,1,1, 6.817, 10538.115, 275.940, 52675.448 21/05/15,07:29:22,06,09,1, 12.0,1,1, 6.817, 10538.110, 275.945, 52675.449 21/05/15,07:29:22,07,09,1, 12.0,1,1, 6.817, 10538.112, 275.951, 52675.474 21/05/15,07:29:22,08,09,1, 12.0,1,1, 6.817, 10538.132, 275.977, 52675.463 21/05/15,07:29:22,09,09,1, 12.0,1,1, 6.817, 10538.134, 275.984, 52675.446 21/05/15,07:29:22,10,09,1, 12.0,1,1, 6.817, 10538.117, 275.970, 52675.469 21/05/15,07:29:22,11,09,1, 12.0,1,1, 6.817, 10538.105, 275.954, 52675.455 21/05/15,07:29:22,12,09,1, 12.0,1,1, 6.817, 10538.110, 275.962, 52675.413 21/05/15,07:29:22,13,09,1, 12.0,1,1, 6.817, 10538.116, 275.948, 52675.399 21/05/15,07:29:22,14,09,1, 12.0,1,1, 6.817, 10538.139, 275.965, 52675.411 21/05/15,07:29:22,15,09,1, 12.0,1,1, 6.817, 10538.131, 275.996, 52675.451 21/05/15,07:29:22,16,09,1, 12.0,1,1, 6.817, 10538.108, 275.983, 52675.584 21/05/15,07:29:22,17,09,1, 12.0,1,1, 6.817, 10538.145, 275.973, 52675.392 21/05/15,07:29:22,18,09,1, 12.0,1,1, 6.817, 10538.129, 275.981, 52675.408 21/05/15,07:29:22,19,09,1, 12.0,1,1, 6.817, 10538.113, 275.990, 52675.402 21/05/15,07:29:23,00,09,1, 11.8,1,1, 6.816, 10538.108, 275.990, 52675.402 21/05/15,07:29:23,01,09,1, 11.8,1,1, 6.816, 10538.130, 275.987, 52675.431 21/05/15,07:29:23,02,09,1, 11.8,1,1, 6.816, 10538.131, 275.984, 52675.422 21/05/15,07:29:23,03,09,1, 11.8,1,1, 6.816, 10538.134, 276.014, 52675.418 21/05/15,07:29:23,04,09,1, 11.8,1,1, 6.816, 10538.143, 275.997, 52675.406 21/05/15,07:29:23,05,09,1, 11.8,1,1, 6.816, 10538.136, 276.015, 52675.438 21/05/15,07:29:23,06,09,1, 11.8,1,1, 6.816, 10538.141, 275.999, 52675.424 21/05/15,07:29:23,07,09,1, 11.8,1,1, 6.816, 10538.149, 276.013, 52675.438 21/05/15,07:29:23,08,09,1, 11.8,1,1, 6.816, 10538.183, 276.018, 52675.445 21/05/15,07:29:23,09,09,1, 11.8,1,1, 6.816, 10538.145, 276.034, 52675.438 21/05/15,07:29:23,10,09,1, 11.8,1,1, 6.816, 10538.175, 276.033, 52675.419 21/05/15,07:29:23,11,09,1, 11.8,1,1, 6.816, 10538.144, 276.021, 52675.418 21/05/15,07:29:23,12,09,1, 11.8,1,1, 6.816, 10538.152, 276.040, 52675.443 21/05/15,07:29:23,13,09,1, 11.8,1,1, 6.816, 10538.158, 276.019, 52675.426 21/05/15,07:29:23,14,09,1, 11.8,1,1, 6.816, 10538.166, 276.023, 52675.397 21/05/15,07:29:23,15,09,1, 11.8,1,1, 6.816, 10538.155, 276.047, 52675.417 21/05/15,07:29:23,16,09,1, 11.8,1,1, 6.816, 10538.186, 276.038, 52675.428 21/05/15,07:29:23,17,09,1, 11.8,1,1, 6.816, 10538.157, 276.027, 52675.435 21/05/15,07:29:23,18,09,1, 11.8,1,1, 6.816, 10538.182, 276.050, 52675.430 21/05/15,07:29:23,19,09,1, 11.8,1,1, 6.816, 10538.191, 276.041, 52675.291 21/05/15,07:29:24,00,09,1, 11.9,1,1, 6.816, 10538.183, 276.041, 52675.291 21/05/15,07:29:24,01,09,1, 11.9,1,1, 6.816, 10538.152, 276.043, 52675.463 21/05/15,07:29:24,02,09,1, 11.9,1,1, 6.816, 10538.170, 276.056, 52675.462 21/05/15,07:29:24,03,09,1, 11.9,1,1, 6.816, 10538.172, 276.054, 52675.415 21/05/15,07:29:24,04,09,1, 11.9,1,1, 6.816, 10538.193, 276.057, 52675.420 21/05/15,07:29:24,05,09,1, 11.9,1,1, 6.816, 10538.177, 276.033, 52675.411 21/05/15,07:29:24,06,09,1, 11.9,1,1, 6.816, 10538.180, 276.050, 52675.407 21/05/15,07:29:24,07,09,1, 11.9,1,1, 6.816, 10538.191, 276.096, 52675.451 21/05/15,07:29:24,08,09,1, 11.9,1,1, 6.816, 10538.175, 276.065, 52675.462 21/05/15,07:29:24,09,09,1, 11.9,1,1, 6.816, 10538.177, 276.090, 52675.480 21/05/15,07:29:24,10,09,1, 11.9,1,1, 6.816, 10538.176, 276.103, 52675.453 21/05/15,07:29:24,11,09,1, 11.9,1,1, 6.816, 10538.222, 276.128, 52675.456 21/05/15,07:29:24,12,09,1, 11.9,1,1, 6.816, 10538.199, 276.127, 52675.438 21/05/15,07:29:24,13,09,1, 11.9,1,1, 6.816, 10538.192, 276.112, 52675.446 21/05/15,07:29:24,14,09,1, 11.9,1,1, 6.816, 10538.198, 276.098, 52675.423 21/05/15,07:29:24,15,09,1, 11.9,1,1, 6.816, 10538.194, 276.093, 52675.420 21/05/15,07:29:24,16,09,1, 11.9,1,1, 6.816, 10538.210, 276.110, 52675.411 21/05/15,07:29:24,17,09,1, 11.9,1,1, 6.816, 10538.209, 276.125, 52675.443 21/05/15,07:29:24,18,09,1, 11.9,1,1, 6.816, 10538.193, 276.125, 52675.425 21/05/15,07:29:24,19,09,1, 11.9,1,1, 6.816, 10538.195, 276.136, 52675.434 21/05/15,07:29:25,00,09,1, 11.9,1,1, 6.819, 10538.192, 276.136, 52675.434 21/05/15,07:29:25,01,09,1, 11.9,1,1, 6.819, 10538.233, 276.141, 52675.418 21/05/15,07:29:25,02,09,1, 11.9,1,1, 6.819, 10538.207, 276.148, 52675.421 21/05/15,07:29:25,03,09,1, 11.9,1,1, 6.819, 10538.208, 276.151, 52675.421 21/05/15,07:29:25,04,09,1, 11.9,1,1, 6.819, 10538.207, 276.139, 52675.442 21/05/15,07:29:25,05,09,1, 11.9,1,1, 6.819, 10538.210, 276.168, 52675.443 21/05/15,07:29:25,06,09,1, 11.9,1,1, 6.819, 10538.211, 276.158, 52675.461 21/05/15,07:29:25,07,09,1, 11.9,1,1, 6.819, 10538.207, 276.145, 52675.462 21/05/15,07:29:25,08,09,1, 11.9,1,1, 6.819, 10538.231, 276.180, 52675.473 21/05/15,07:29:25,09,09,1, 11.9,1,1, 6.819, 10538.243, 276.182, 52675.446 21/05/15,07:29:25,10,09,1, 11.9,1,1, 6.819, 10538.231, 276.174, 52675.430 21/05/15,07:29:25,11,09,1, 11.9,1,1, 6.819, 10538.228, 276.188, 52675.485 21/05/15,07:29:25,12,09,1, 11.9,1,1, 6.819, 10538.232, 276.152, 52675.416 21/05/15,07:29:25,13,09,1, 11.9,1,1, 6.819, 10538.236, 276.170, 52675.427 21/05/15,07:29:25,14,09,1, 11.9,1,1, 6.819, 10538.242, 276.193, 52675.411 21/05/15,07:29:25,15,09,1, 11.9,1,1, 6.819, 10538.243, 276.169, 52675.417 21/05/15,07:29:25,16,09,1, 11.9,1,1, 6.819, 10538.238, 276.163, 52675.419 21/05/15,07:29:25,17,09,1, 11.9,1,1, 6.819, 10538.242, 276.192, 52675.474 21/05/15,07:29:25,18,09,1, 11.9,1,1, 6.819, 10538.236, 276.174, 52675.430 21/05/15,07:29:25,19,09,1, 11.9,1,1, 6.819, 10538.260, 276.199, 52675.471 21/05/15,07:29:26,00,09,1, 11.9,1,1, 6.816, 10538.259, 276.199, 52675.471 21/05/15,07:29:26,01,09,1, 11.9,1,1, 6.816, 10538.258, 276.219, 52675.412 21/05/15,07:29:26,02,09,1, 11.9,1,1, 6.816, 10538.254, 276.203, 52675.407 21/05/15,07:29:26,03,09,1, 11.9,1,1, 6.816, 10538.257, 276.181, 52675.422 21/05/15,07:29:26,04,09,1, 11.9,1,1, 6.816, 10538.273, 276.176, 52675.409 21/05/15,07:29:26,05,09,1, 11.9,1,1, 6.816, 10538.242, 276.218, 52675.392 21/05/15,07:29:26,06,09,1, 11.9,1,1, 6.816, 10538.253, 276.217, 52675.419 21/05/15,07:29:26,07,09,1, 11.9,1,1, 6.816, 10538.252, 276.217, 52675.387 21/05/15,07:29:26,08,09,1, 11.9,1,1, 6.816, 10538.260, 276.226, 52675.437 21/05/15,07:29:26,09,09,1, 11.9,1,1, 6.816, 10538.253, 276.247, 52675.426 21/05/15,07:29:26,10,09,1, 11.9,1,1, 6.816, 10538.282, 276.238, 52675.482 21/05/15,07:29:26,11,09,1, 11.9,1,1, 6.816, 10538.263, 276.259, 52675.403 21/05/15,07:29:26,12,09,1, 11.9,1,1, 6.816, 10538.271, 276.251, 52675.428 21/05/15,07:29:26,13,09,1, 11.9,1,1, 6.816, 10538.251, 276.244, 52675.424 21/05/15,07:29:26,14,09,1, 11.9,1,1, 6.816, 10538.284, 276.252, 52675.458 21/05/15,07:29:26,15,09,1, 11.9,1,1, 6.816, 10538.283, 276.263, 52675.470 21/05/15,07:29:26,16,09,1, 11.9,1,1, 6.816, 10538.279, 276.270, 52675.388 21/05/15,07:29:26,17,09,1, 11.9,1,1, 6.816, 10538.254, 276.263, 52675.443 21/05/15,07:29:26,18,09,1, 11.9,1,1, 6.816, 10538.291, 276.268, 52675.430 21/05/15,07:29:26,19,09,1, 11.9,1,1, 6.816, 10538.279, 276.296, 52675.447 21/05/15,07:29:27,00,09,1, 11.9,1,1, 6.818, 10538.275, 276.296, 52675.447 21/05/15,07:29:27,01,09,1, 11.9,1,1, 6.818, 10538.293, 276.275, 52675.434 21/05/15,07:29:27,02,09,1, 11.9,1,1, 6.818, 10538.295, 276.307, 52675.442 21/05/15,07:29:27,03,09,1, 11.9,1,1, 6.818, 10538.266, 276.303, 52675.454 21/05/15,07:29:27,04,09,1, 11.9,1,1, 6.818, 10538.282, 276.288, 52675.464 21/05/15,07:29:27,05,09,1, 11.9,1,1, 6.818, 10538.313, 276.308, 52675.464 21/05/15,07:29:27,06,09,1, 11.9,1,1, 6.818, 10538.295, 276.289, 52675.465 21/05/15,07:29:27,07,09,1, 11.9,1,1, 6.818, 10538.279, 276.312, 52675.431 21/05/15,07:29:27,08,09,1, 11.9,1,1, 6.818, 10538.288, 276.316, 52675.466 21/05/15,07:29:27,09,09,1, 11.9,1,1, 6.818, 10538.285, 276.322, 52675.465 21/05/15,07:29:27,10,09,1, 11.9,1,1, 6.818, 10538.283, 276.319, 52675.466 21/05/15,07:29:27,11,09,1, 11.9,1,1, 6.818, 10538.301, 276.324, 52675.469 21/05/15,07:29:27,12,09,1, 11.9,1,1, 6.818, 10538.305, 276.328, 52675.409 21/05/15,07:29:27,13,09,1, 11.9,1,1, 6.818, 10538.310, 276.328, 52675.440 21/05/15,07:29:27,14,09,1, 11.9,1,1, 6.818, 10538.295, 276.337, 52675.422 21/05/15,07:29:27,15,09,1, 11.9,1,1, 6.818, 10538.290, 276.346, 52675.397 21/05/15,07:29:27,16,09,1, 11.9,1,1, 6.818, 10538.250, 276.351, 52675.437 21/05/15,07:29:27,17,09,1, 11.9,1,1, 6.818, 10538.293, 276.360, 52675.480 21/05/15,07:29:27,18,09,1, 11.9,1,1, 6.818, 10538.274, 276.350, 52675.471 21/05/15,07:29:27,19,09,1, 11.9,1,1, 6.818, 10538.281, 276.389, 52675.476 21/05/15,07:29:28,00,10,1, 11.9,1,1, 6.817, 10538.275, 276.389, 52675.476 21/05/15,07:29:28,01,10,1, 11.9,1,1, 6.817, 10538.302, 276.366, 52675.486 21/05/15,07:29:28,02,10,1, 11.9,1,1, 6.817, 10538.295, 276.388, 52675.446 21/05/15,07:29:28,03,10,1, 11.9,1,1, 6.817, 10538.308, 276.387, 52675.453 21/05/15,07:29:28,04,10,1, 11.9,1,1, 6.817, 10538.302, 276.388, 52675.466 21/05/15,07:29:28,05,10,1, 11.9,1,1, 6.817, 10538.293, 276.390, 52675.443 21/05/15,07:29:28,06,10,1, 11.9,1,1, 6.817, 10538.296, 276.361, 52675.480 21/05/15,07:29:28,07,10,1, 11.9,1,1, 6.817, 10538.317, 276.393, 52675.451 21/05/15,07:29:28,08,10,1, 11.9,1,1, 6.817, 10538.301, 276.404, 52675.468 21/05/15,07:29:28,09,10,1, 11.9,1,1, 6.817, 10538.273, 276.410, 52675.467 21/05/15,07:29:28,10,10,1, 11.9,1,1, 6.817, 10538.310, 276.422, 52675.475 21/05/15,07:29:28,11,10,1, 11.9,1,1, 6.817, 10538.292, 276.447, 52675.481 21/05/15,07:29:28,12,10,1, 11.9,1,1, 6.817, 10538.288, 276.414, 52675.482 21/05/15,07:29:28,13,10,1, 11.9,1,1, 6.817, 10538.305, 276.433, 52675.416 21/05/15,07:29:28,14,10,1, 11.9,1,1, 6.817, 10538.287, 276.431, 52675.470 21/05/15,07:29:28,15,10,1, 11.9,1,1, 6.817, 10538.304, 276.427, 52675.465 21/05/15,07:29:28,16,10,1, 11.9,1,1, 6.817, 10538.302, 276.436, 52675.456 21/05/15,07:29:28,17,10,1, 11.9,1,1, 6.817, 10538.313, 276.463, 52675.458 21/05/15,07:29:28,18,10,1, 11.9,1,1, 6.817, 10538.310, 276.447, 52675.499 21/05/15,07:29:28,19,10,1, 11.9,1,1, 6.817, 10538.328, 276.446, 52675.464 21/05/15,07:29:29,00,09,1, 11.9,1,1, 6.817, 10538.325, 276.446, 52675.464 21/05/15,07:29:29,01,09,1, 11.9,1,1, 6.817, 10538.319, 276.449, 52675.447 21/05/15,07:29:29,02,09,1, 11.9,1,1, 6.817, 10538.313, 276.444, 52675.454 21/05/15,07:29:29,03,09,1, 11.9,1,1, 6.817, 10538.329, 276.456, 52675.443 21/05/15,07:29:29,04,09,1, 11.9,1,1, 6.817, 10538.301, 276.474, 52675.464 21/05/15,07:29:29,05,09,1, 11.9,1,1, 6.817, 10538.326, 276.455, 52675.463 21/05/15,07:29:29,06,09,1, 11.9,1,1, 6.817, 10538.322, 276.467, 52675.423 21/05/15,07:29:29,07,09,1, 11.9,1,1, 6.817, 10538.323, 276.492, 52675.455 21/05/15,07:29:29,08,09,1, 11.9,1,1, 6.817, 10538.326, 276.509, 52675.563 21/05/15,07:29:29,09,09,1, 11.9,1,1, 6.817, 10538.323, 276.494, 52675.457 21/05/15,07:29:29,10,09,1, 11.9,1,1, 6.817, 10538.291, 276.477, 52675.465 21/05/15,07:29:29,11,09,1, 11.9,1,1, 6.817, 10538.307, 276.497, 52675.482 21/05/15,07:29:29,12,09,1, 11.9,1,1, 6.817, 10538.309, 276.493, 52675.504 21/05/15,07:29:29,13,09,1, 11.9,1,1, 6.817, 10538.295, 276.470, 52675.455 21/05/15,07:29:29,14,09,1, 11.9,1,1, 6.817, 10538.312, 276.496, 52675.461 21/05/15,07:29:29,15,09,1, 11.9,1,1, 6.817, 10538.289, 276.529, 52675.507 21/05/15,07:29:29,16,09,1, 11.9,1,1, 6.817, 10538.322, 276.497, 52675.490 21/05/15,07:29:29,17,09,1, 11.9,1,1, 6.817, 10538.315, 276.531, 52675.521 21/05/15,07:29:29,18,09,1, 11.9,1,1, 6.817, 10538.318, 276.532, 52675.476 21/05/15,07:29:29,19,09,1, 11.9,1,1, 6.817, 10538.309, 276.543, 52675.542 21/05/15,07:29:30,00,09,1, 11.8,1,1, 6.819, 10538.309, 276.543, 52675.542 21/05/15,07:29:30,01,09,1, 11.8,1,1, 6.819, 10538.333, 276.534, 52675.511 21/05/15,07:29:30,02,09,1, 11.8,1,1, 6.819, 10538.350, 276.526, 52675.497 21/05/15,07:29:30,03,09,1, 11.8,1,1, 6.819, 10538.308, 276.530, 52675.455 21/05/15,07:29:30,04,09,1, 11.8,1,1, 6.819, 10538.313, 276.524, 52675.472 21/05/15,07:29:30,05,09,1, 11.8,1,1, 6.819, 10538.291, 276.555, 52675.464 21/05/15,07:29:30,06,09,1, 11.8,1,1, 6.819, 10538.322, 276.559, 52675.485 21/05/15,07:29:30,07,09,1, 11.8,1,1, 6.819, 10538.338, 276.576, 52675.485 21/05/15,07:29:30,08,09,1, 11.8,1,1, 6.819, 10538.318, 276.583, 52675.524 21/05/15,07:29:30,09,09,1, 11.8,1,1, 6.819, 10538.335, 276.574, 52675.495 21/05/15,07:29:30,10,09,1, 11.8,1,1, 6.819, 10538.325, 276.579, 52675.500 21/05/15,07:29:30,11,09,1, 11.8,1,1, 6.819, 10538.313, 276.606, 52675.478 21/05/15,07:29:30,12,09,1, 11.8,1,1, 6.819, 10538.318, 276.597, 52675.498 21/05/15,07:29:30,13,09,1, 11.8,1,1, 6.819, 10538.331, 276.594, 52675.477 21/05/15,07:29:30,14,09,1, 11.8,1,1, 6.819, 10538.316, 276.606, 52675.520 21/05/15,07:29:30,15,09,1, 11.8,1,1, 6.819, 10538.279, 276.634, 52675.648 21/05/15,07:29:30,16,09,1, 11.8,1,1, 6.819, 10538.300, 276.600, 52675.283 21/05/15,07:29:30,17,09,1, 11.8,1,1, 6.819, 10538.340, 276.558, 52675.351 21/05/15,07:29:30,18,09,1, 11.8,1,1, 6.819, 10538.279, 276.621, 52675.451 21/05/15,07:29:30,19,09,1, 11.8,1,1, 6.819, 10538.304, 276.640, 52675.491 21/05/15,07:29:31,00,09,1, 11.8,1,1, 6.816, 10538.300, 276.640, 52675.491 21/05/15,07:29:31,01,09,1, 11.8,1,1, 6.816, 10538.301, 276.648, 52675.517 21/05/15,07:29:31,02,09,1, 11.8,1,1, 6.816, 10538.308, 276.651, 52675.530 21/05/15,07:29:31,03,09,1, 11.8,1,1, 6.816, 10538.297, 276.649, 52675.493 21/05/15,07:29:31,04,09,1, 11.8,1,1, 6.816, 10538.299, 276.624, 52675.550 21/05/15,07:29:31,05,09,1, 11.8,1,1, 6.816, 10538.313, 276.636, 52675.501 21/05/15,07:29:31,06,09,1, 11.8,1,1, 6.816, 10538.292, 276.630, 52675.514 21/05/15,07:29:31,07,09,1, 11.8,1,1, 6.816, 10538.296, 276.668, 52675.512 21/05/15,07:29:31,08,09,1, 11.8,1,1, 6.816, 10538.279, 276.665, 52675.553 21/05/15,07:29:31,09,09,1, 11.8,1,1, 6.816, 10538.299, 276.660, 52675.531 21/05/15,07:29:31,10,09,1, 11.8,1,1, 6.816, 10538.309, 276.685, 52675.548 21/05/15,07:29:31,11,09,1, 11.8,1,1, 6.816, 10538.297, 276.673, 52675.504 21/05/15,07:29:31,12,09,1, 11.8,1,1, 6.816, 10538.312, 276.661, 52675.542 21/05/15,07:29:31,13,09,1, 11.8,1,1, 6.816, 10538.299, 276.675, 52675.512 21/05/15,07:29:31,14,09,1, 11.8,1,1, 6.816, 10538.262, 276.673, 52675.528 21/05/15,07:29:31,15,09,1, 11.8,1,1, 6.816, 10538.262, 276.667, 52675.520 21/05/15,07:29:31,16,09,1, 11.8,1,1, 6.816, 10538.298, 276.669, 52675.494 21/05/15,07:29:31,17,09,1, 11.8,1,1, 6.816, 10538.294, 276.694, 52675.520 21/05/15,07:29:31,18,09,1, 11.8,1,1, 6.816, 10538.290, 276.701, 52675.537 21/05/15,07:29:31,19,09,1, 11.8,1,1, 6.816, 10538.287, 276.713, 52675.543 21/05/15,07:29:32,00,09,1, 11.8,1,1, 6.817, 10538.284, 276.713, 52675.543 21/05/15,07:29:32,01,09,1, 11.8,1,1, 6.817, 10538.285, 276.698, 52675.497 21/05/15,07:29:32,02,09,1, 11.8,1,1, 6.817, 10538.297, 276.676, 52675.508 21/05/15,07:29:32,03,09,1, 11.8,1,1, 6.817, 10538.264, 276.693, 52675.518 21/05/15,07:29:32,04,09,1, 11.8,1,1, 6.817, 10538.268, 276.692, 52675.536 21/05/15,07:29:32,05,09,1, 11.8,1,1, 6.817, 10538.291, 276.693, 52675.528 21/05/15,07:29:32,06,09,1, 11.8,1,1, 6.817, 10538.262, 276.678, 52675.493 21/05/15,07:29:32,07,09,1, 11.8,1,1, 6.817, 10538.291, 276.722, 52675.599 21/05/15,07:29:32,08,09,1, 11.8,1,1, 6.817, 10538.301, 276.692, 52675.140 21/05/15,07:29:32,09,09,1, 11.8,1,1, 6.817, 10538.235, 276.743, 52675.651 21/05/15,07:29:32,10,09,1, 11.8,1,1, 6.817, 10538.274, 276.727, 52675.563 21/05/15,07:29:32,11,09,1, 11.8,1,1, 6.817, 10538.276, 276.731, 52675.544 21/05/15,07:29:32,12,09,1, 11.8,1,1, 6.817, 10538.257, 276.746, 52675.549 21/05/15,07:29:32,13,09,1, 11.8,1,1, 6.817, 10538.253, 276.711, 52675.534 21/05/15,07:29:32,14,09,1, 11.8,1,1, 6.817, 10538.237, 276.740, 52675.493 21/05/15,07:29:32,15,09,1, 11.8,1,1, 6.817, 10538.248, 276.749, 52675.585 21/05/15,07:29:32,16,09,1, 11.8,1,1, 6.817, 10538.268, 276.748, 52675.596 21/05/15,07:29:32,17,09,1, 11.8,1,1, 6.817, 10538.258, 276.765, 52675.538 21/05/15,07:29:32,18,09,1, 11.8,1,1, 6.817, 10538.243, 276.758, 52675.544 21/05/15,07:29:32,19,09,1, 11.8,1,1, 6.817, 10538.238, 276.757, 52675.530 21/05/15,07:29:33,00,09,1, 11.9,1,1, 6.822, 10538.234, 276.757, 52675.530 21/05/15,07:29:33,01,09,1, 11.9,1,1, 6.822, 10538.251, 276.771, 52675.576 21/05/15,07:29:33,02,09,1, 11.9,1,1, 6.822, 10538.201, 276.796, 52675.732 21/05/15,07:29:33,03,09,1, 11.9,1,1, 6.822, 10538.222, 276.753, 52675.571 21/05/15,07:29:33,04,09,1, 11.9,1,1, 6.822, 10538.219, 276.752, 52675.604 21/05/15,07:29:33,05,09,1, 11.9,1,1, 6.822, 10538.230, 276.753, 52675.546 21/05/15,07:29:33,06,09,1, 11.9,1,1, 6.822, 10538.230, 276.771, 52675.539 21/05/15,07:29:33,07,09,1, 11.9,1,1, 6.822, 10538.227, 276.784, 52675.456 21/05/15,07:29:33,08,09,1, 11.9,1,1, 6.822, 10538.282, 276.771, 52675.454 21/05/15,07:29:33,09,09,1, 11.9,1,1, 6.822, 10538.248, 276.768, 52675.535 21/05/15,07:29:33,10,09,1, 11.9,1,1, 6.822, 10538.221, 276.783, 52675.530 21/05/15,07:29:33,11,09,1, 11.9,1,1, 6.822, 10538.217, 276.778, 52675.533 21/05/15,07:29:33,12,09,1, 11.9,1,1, 6.822, 10538.214, 276.776, 52675.523 21/05/15,07:29:33,13,09,1, 11.9,1,1, 6.822, 10538.230, 276.770, 52675.542 21/05/15,07:29:33,14,09,1, 11.9,1,1, 6.822, 10538.219, 276.770, 52675.523 21/05/15,07:29:33,15,09,1, 11.9,1,1, 6.822, 10538.231, 276.785, 52675.534 21/05/15,07:29:33,16,09,1, 11.9,1,1, 6.822, 10538.243, 276.777, 52675.513 21/05/15,07:29:33,17,09,1, 11.9,1,1, 6.822, 10538.234, 276.797, 52675.542 21/05/15,07:29:33,18,09,1, 11.9,1,1, 6.822, 10538.244, 276.795, 52675.553 21/05/15,07:29:33,19,09,1, 11.9,1,1, 6.822, 10538.209, 276.818, 52675.555 21/05/15,07:29:34,00,10,1, 11.9,1,1, 6.821, 10538.208, 276.818, 52675.555 21/05/15,07:29:34,01,10,1, 11.9,1,1, 6.821, 10538.215, 276.809, 52675.562 21/05/15,07:29:34,02,10,1, 11.9,1,1, 6.821, 10538.215, 276.794, 52675.588 21/05/15,07:29:34,03,10,1, 11.9,1,1, 6.821, 10538.200, 276.811, 52675.564 21/05/15,07:29:34,04,10,1, 11.9,1,1, 6.821, 10538.200, 276.796, 52675.564 21/05/15,07:29:34,05,10,1, 11.9,1,1, 6.821, 10538.215, 276.810, 52675.514 21/05/15,07:29:34,06,10,1, 11.9,1,1, 6.821, 10538.230, 276.782, 52675.550 21/05/15,07:29:34,07,10,1, 11.9,1,1, 6.821, 10538.206, 276.802, 52675.551 21/05/15,07:29:34,08,10,1, 11.9,1,1, 6.821, 10538.222, 276.805, 52675.535 21/05/15,07:29:34,09,10,1, 11.9,1,1, 6.821, 10538.211, 276.810, 52675.571 21/05/15,07:29:34,10,10,1, 11.9,1,1, 6.821, 10538.196, 276.823, 52675.576 21/05/15,07:29:34,11,10,1, 11.9,1,1, 6.821, 10538.219, 276.817, 52675.555 21/05/15,07:29:34,12,10,1, 11.9,1,1, 6.821, 10538.196, 276.815, 52675.519 21/05/15,07:29:34,13,10,1, 11.9,1,1, 6.821, 10538.240, 276.807, 52675.582 21/05/15,07:29:34,14,10,1, 11.9,1,1, 6.821, 10538.218, 276.807, 52675.564 21/05/15,07:29:34,15,10,1, 11.9,1,1, 6.821, 10538.232, 276.824, 52675.559 21/05/15,07:29:34,16,10,1, 11.9,1,1, 6.821, 10538.225, 276.808, 52675.555 21/05/15,07:29:34,17,10,1, 11.9,1,1, 6.821, 10538.215, 276.822, 52675.524 21/05/15,07:29:34,18,10,1, 11.9,1,1, 6.821, 10538.217, 276.813, 52675.534 21/05/15,07:29:34,19,10,1, 11.9,1,1, 6.821, 10538.230, 276.824, 52675.557 21/05/15,07:29:35,00,10,1, 11.9,1,1, 6.819, 10538.225, 276.824, 52675.557 21/05/15,07:29:35,01,10,1, 11.9,1,1, 6.819, 10538.212, 276.836, 52675.528 21/05/15,07:29:35,02,10,1, 11.9,1,1, 6.819, 10538.206, 276.855, 52675.548 21/05/15,07:29:35,03,10,1, 11.9,1,1, 6.819, 10538.225, 276.827, 52675.579 21/05/15,07:29:35,04,10,1, 11.9,1,1, 6.819, 10538.223, 276.816, 52675.564 21/05/15,07:29:35,05,10,1, 11.9,1,1, 6.819, 10538.185, 276.804, 52675.576 21/05/15,07:29:35,06,10,1, 11.9,1,1, 6.819, 10538.206, 276.821, 52675.570 21/05/15,07:29:35,07,10,1, 11.9,1,1, 6.819, 10538.197, 276.818, 52675.538 21/05/15,07:29:35,08,10,1, 11.9,1,1, 6.819, 10538.208, 276.838, 52675.595 21/05/15,07:29:35,09,10,1, 11.9,1,1, 6.819, 10538.225, 276.846, 52675.554 21/05/15,07:29:35,10,10,1, 11.9,1,1, 6.819, 10538.229, 276.860, 52675.574 21/05/15,07:29:35,11,10,1, 11.9,1,1, 6.819, 10538.208, 276.838, 52675.548 21/05/15,07:29:35,12,10,1, 11.9,1,1, 6.819, 10538.192, 276.843, 52675.566 21/05/15,07:29:35,13,10,1, 11.9,1,1, 6.819, 10538.232, 276.845, 52675.558 21/05/15,07:29:35,14,10,1, 11.9,1,1, 6.819, 10538.190, 276.841, 52675.570 21/05/15,07:29:35,15,10,1, 11.9,1,1, 6.819, 10538.208, 276.846, 52675.571 21/05/15,07:29:35,16,10,1, 11.9,1,1, 6.819, 10538.197, 276.848, 52675.584 21/05/15,07:29:35,17,10,1, 11.9,1,1, 6.819, 10538.196, 276.835, 52675.574 21/05/15,07:29:35,18,10,1, 11.9,1,1, 6.819, 10538.200, 276.860, 52675.590 21/05/15,07:29:35,19,10,1, 11.9,1,1, 6.819, 10538.209, 276.873, 52675.568 21/05/15,07:29:36,00,10,1, 11.9,1,1, 6.820, 10538.208, 276.873, 52675.568 21/05/15,07:29:36,01,10,1, 11.9,1,1, 6.820, 10538.171, 276.845, 52675.558 21/05/15,07:29:36,02,10,1, 11.9,1,1, 6.820, 10538.177, 276.865, 52675.578 21/05/15,07:29:36,03,10,1, 11.9,1,1, 6.820, 10538.179, 276.841, 52675.586 21/05/15,07:29:36,04,10,1, 11.9,1,1, 6.820, 10538.149, 276.845, 52675.557 21/05/15,07:29:36,05,10,1, 11.9,1,1, 6.820, 10538.190, 276.852, 52675.571 21/05/15,07:29:36,06,10,1, 11.9,1,1, 6.820, 10538.169, 276.837, 52675.578 21/05/15,07:29:36,07,10,1, 11.9,1,1, 6.820, 10538.173, 276.847, 52675.574 21/05/15,07:29:36,08,10,1, 11.9,1,1, 6.820, 10538.181, 276.864, 52675.588 21/05/15,07:29:36,09,10,1, 11.9,1,1, 6.820, 10538.166, 276.853, 52675.610 21/05/15,07:29:36,10,10,1, 11.9,1,1, 6.820, 10538.178, 276.854, 52675.614 21/05/15,07:29:36,11,10,1, 11.9,1,1, 6.820, 10538.166, 276.850, 52675.556 21/05/15,07:29:36,12,10,1, 11.9,1,1, 6.820, 10538.159, 276.847, 52675.614 21/05/15,07:29:36,13,10,1, 11.9,1,1, 6.820, 10538.174, 276.841, 52675.601 21/05/15,07:29:36,14,10,1, 11.9,1,1, 6.820, 10538.167, 276.855, 52675.596 21/05/15,07:29:36,15,10,1, 11.9,1,1, 6.820, 10538.150, 276.845, 52675.571 21/05/15,07:29:36,16,10,1, 11.9,1,1, 6.820, 10538.188, 276.833, 52675.626 21/05/15,07:29:36,17,10,1, 11.9,1,1, 6.820, 10538.165, 276.830, 52675.588 21/05/15,07:29:36,18,10,1, 11.9,1,1, 6.820, 10538.147, 276.845, 52675.551 21/05/15,07:29:36,19,10,1, 11.9,1,1, 6.820, 10538.169, 276.843, 52675.615 21/05/15,07:29:37,00,10,1, 11.9,1,1, 6.822, 10538.167, 276.843, 52675.615 21/05/15,07:29:37,01,10,1, 11.9,1,1, 6.822, 10538.174, 276.854, 52675.599 21/05/15,07:29:37,02,10,1, 11.9,1,1, 6.822, 10538.158, 276.843, 52675.603 21/05/15,07:29:37,03,10,1, 11.9,1,1, 6.822, 10538.165, 276.845, 52675.610 21/05/15,07:29:37,04,10,1, 11.9,1,1, 6.822, 10538.148, 276.849, 52675.633 21/05/15,07:29:37,05,10,1, 11.9,1,1, 6.822, 10538.150, 276.837, 52675.624 21/05/15,07:29:37,06,10,1, 11.9,1,1, 6.822, 10538.149, 276.829, 52675.633 21/05/15,07:29:37,07,10,1, 11.9,1,1, 6.822, 10538.178, 276.839, 52675.663 21/05/15,07:29:37,08,10,1, 11.9,1,1, 6.822, 10538.141, 276.867, 52675.669 21/05/15,07:29:37,09,10,1, 11.9,1,1, 6.822, 10538.155, 276.847, 52675.650 21/05/15,07:29:37,10,10,1, 11.9,1,1, 6.822, 10538.162, 276.852, 52675.656 21/05/15,07:29:37,11,10,1, 11.9,1,1, 6.822, 10538.177, 276.844, 52675.624 21/05/15,07:29:37,12,10,1, 11.9,1,1, 6.822, 10538.180, 276.862, 52675.652 21/05/15,07:29:37,13,10,1, 11.9,1,1, 6.822, 10538.171, 276.865, 52675.633 21/05/15,07:29:37,14,10,1, 11.9,1,1, 6.822, 10538.141, 276.840, 52675.617 21/05/15,07:29:37,15,10,1, 11.9,1,1, 6.822, 10538.132, 276.861, 52675.617 21/05/15,07:29:37,16,10,1, 11.9,1,1, 6.822, 10538.139, 276.846, 52675.614 21/05/15,07:29:37,17,10,1, 11.9,1,1, 6.822, 10538.150, 276.856, 52675.621 21/05/15,07:29:37,18,10,1, 11.9,1,1, 6.822, 10538.162, 276.852, 52675.604 21/05/15,07:29:37,19,10,1, 11.9,1,1, 6.822, 10538.138, 276.869, 52675.619 21/05/15,07:29:38,00,10,1, 11.9,1,1, 6.819, 10538.133, 276.869, 52675.619 21/05/15,07:29:38,01,10,1, 11.9,1,1, 6.819, 10538.141, 276.852, 52675.587 21/05/15,07:29:38,02,10,1, 11.9,1,1, 6.819, 10538.144, 276.835, 52675.611 21/05/15,07:29:38,03,10,1, 11.9,1,1, 6.819, 10538.126, 276.857, 52675.581 21/05/15,07:29:38,04,10,1, 11.9,1,1, 6.819, 10538.123, 276.853, 52675.581 21/05/15,07:29:38,05,10,1, 11.9,1,1, 6.819, 10538.128, 276.844, 52675.609 21/05/15,07:29:38,06,10,1, 11.9,1,1, 6.819, 10538.132, 276.847, 52675.596 21/05/15,07:29:38,07,10,1, 11.9,1,1, 6.819, 10538.118, 276.847, 52675.603 21/05/15,07:29:38,08,10,1, 11.9,1,1, 6.819, 10538.123, 276.855, 52675.596 21/05/15,07:29:38,09,10,1, 11.9,1,1, 6.819, 10538.128, 276.859, 52675.614 21/05/15,07:29:38,10,10,1, 11.9,1,1, 6.819, 10538.153, 276.843, 52675.602 21/05/15,07:29:38,11,10,1, 11.9,1,1, 6.819, 10538.105, 276.847, 52675.597 21/05/15,07:29:38,12,10,1, 11.9,1,1, 6.819, 10538.124, 276.859, 52675.575 21/05/15,07:29:38,13,10,1, 11.9,1,1, 6.819, 10538.104, 276.843, 52675.572 21/05/15,07:29:38,14,10,1, 11.9,1,1, 6.819, 10538.120, 276.827, 52675.546 21/05/15,07:29:38,15,10,1, 11.9,1,1, 6.819, 10538.117, 276.847, 52675.586 21/05/15,07:29:38,16,10,1, 11.9,1,1, 6.819, 10538.112, 276.834, 52675.561 21/05/15,07:29:38,17,10,1, 11.9,1,1, 6.819, 10538.133, 276.844, 52675.583 21/05/15,07:29:38,18,10,1, 11.9,1,1, 6.819, 10538.118, 276.849, 52675.563 21/05/15,07:29:38,19,10,1, 11.9,1,1, 6.819, 10538.151, 276.874, 52675.592 21/05/15,07:29:39,00,11,1, 11.9,1,1, 6.820, 10538.150, 276.874, 52675.592 21/05/15,07:29:39,01,11,1, 11.9,1,1, 6.820, 10538.121, 276.845, 52675.572 21/05/15,07:29:39,02,11,1, 11.9,1,1, 6.820, 10538.120, 276.859, 52675.597 21/05/15,07:29:39,03,11,1, 11.9,1,1, 6.820, 10538.161, 276.861, 52675.590 21/05/15,07:29:39,04,11,1, 11.9,1,1, 6.820, 10538.136, 276.828, 52675.597 21/05/15,07:29:39,05,11,1, 11.9,1,1, 6.820, 10538.115, 276.870, 52675.602 21/05/15,07:29:39,06,11,1, 11.9,1,1, 6.820, 10538.139, 276.849, 52675.572 21/05/15,07:29:39,07,11,1, 11.9,1,1, 6.820, 10538.123, 276.845, 52675.593 21/05/15,07:29:39,08,11,1, 11.9,1,1, 6.820, 10538.107, 276.854, 52675.659 21/05/15,07:29:39,09,11,1, 11.9,1,1, 6.820, 10538.126, 276.880, 52675.619 21/05/15,07:29:39,10,11,1, 11.9,1,1, 6.820, 10538.127, 276.843, 52675.595 21/05/15,07:29:39,11,11,1, 11.9,1,1, 6.820, 10538.113, 276.861, 52675.594 21/05/15,07:29:39,12,11,1, 11.9,1,1, 6.820, 10538.113, 276.859, 52675.592 21/05/15,07:29:39,13,11,1, 11.9,1,1, 6.820, 10538.128, 276.824, 52675.560 21/05/15,07:29:39,14,11,1, 11.9,1,1, 6.820, 10538.119, 276.848, 52675.585 21/05/15,07:29:39,15,11,1, 11.9,1,1, 6.820, 10538.133, 276.834, 52675.569 21/05/15,07:29:39,16,11,1, 11.9,1,1, 6.820, 10538.119, 276.835, 52675.555 21/05/15,07:29:39,17,11,1, 11.9,1,1, 6.820, 10538.121, 276.823, 52675.587 21/05/15,07:29:39,18,11,1, 11.9,1,1, 6.820, 10538.127, 276.845, 52675.595 21/05/15,07:29:39,19,11,1, 11.9,1,1, 6.820, 10538.128, 276.846, 52675.651 21/05/15,07:29:40,00,08,1, 11.8,1,1, 6.823, 10538.125, 276.846, 52675.651 21/05/15,07:29:40,01,08,1, 11.8,1,1, 6.823, 10538.141, 276.846, 52675.580 21/05/15,07:29:40,02,08,1, 11.8,1,1, 6.823, 10538.148, 276.830, 52675.615 21/05/15,07:29:40,03,08,1, 11.8,1,1, 6.823, 10538.150, 276.827, 52675.616 21/05/15,07:29:40,04,08,1, 11.8,1,1, 6.823, 10538.131, 276.805, 52675.651 21/05/15,07:29:40,05,08,1, 11.8,1,1, 6.823, 10538.116, 276.821, 52675.615 21/05/15,07:29:40,06,08,1, 11.8,1,1, 6.823, 10538.140, 276.830, 52675.633 21/05/15,07:29:40,07,08,1, 11.8,1,1, 6.823, 10538.136, 276.846, 52675.695 21/05/15,07:29:40,08,08,1, 11.8,1,1, 6.823, 10538.118, 276.823, 52675.620 21/05/15,07:29:40,09,08,1, 11.8,1,1, 6.823, 10538.107, 276.871, 52675.674 21/05/15,07:29:40,10,08,1, 11.8,1,1, 6.823, 10538.145, 276.835, 52675.631 21/05/15,07:29:40,11,08,1, 11.8,1,1, 6.823, 10538.134, 276.835, 52675.640 21/05/15,07:29:40,12,08,1, 11.8,1,1, 6.823, 10538.099, 276.834, 52675.608 21/05/15,07:29:40,13,08,1, 11.8,1,1, 6.823, 10538.111, 276.836, 52675.615 21/05/15,07:29:40,14,08,1, 11.8,1,1, 6.823, 10538.115, 276.827, 52675.645 21/05/15,07:29:40,15,08,1, 11.8,1,1, 6.823, 10538.126, 276.816, 52675.661 21/05/15,07:29:40,16,08,1, 11.8,1,1, 6.823, 10538.123, 276.848, 52675.600 21/05/15,07:29:40,17,08,1, 11.8,1,1, 6.823, 10538.124, 276.836, 52675.638 21/05/15,07:29:40,18,08,1, 11.8,1,1, 6.823, 10538.116, 276.810, 52675.646 21/05/15,07:29:40,19,08,1, 11.8,1,1, 6.823, 10538.126, 276.855, 52675.662 21/05/15,07:29:41,00,10,1, 11.9,1,1, 6.821, 10538.125, 276.855, 52675.662 21/05/15,07:29:41,01,10,1, 11.9,1,1, 6.821, 10538.136, 276.848, 52675.627 21/05/15,07:29:41,02,10,1, 11.9,1,1, 6.821, 10538.124, 276.804, 52675.640 21/05/15,07:29:41,03,10,1, 11.9,1,1, 6.821, 10538.115, 276.824, 52675.624 21/05/15,07:29:41,04,10,1, 11.9,1,1, 6.821, 10538.100, 276.821, 52675.585 21/05/15,07:29:41,05,10,1, 11.9,1,1, 6.821, 10538.114, 276.813, 52675.639 21/05/15,07:29:41,06,10,1, 11.9,1,1, 6.821, 10538.135, 276.808, 52675.605 21/05/15,07:29:41,07,10,1, 11.9,1,1, 6.821, 10538.137, 276.810, 52675.592 21/05/15,07:29:41,08,10,1, 11.9,1,1, 6.821, 10538.129, 276.846, 52675.651 21/05/15,07:29:41,09,10,1, 11.9,1,1, 6.821, 10538.131, 276.831, 52675.640 21/05/15,07:29:41,10,10,1, 11.9,1,1, 6.821, 10538.137, 276.797, 52675.634 21/05/15,07:29:41,11,10,1, 11.9,1,1, 6.821, 10538.105, 276.785, 52675.652 21/05/15,07:29:41,12,10,1, 11.9,1,1, 6.821, 10538.117, 276.814, 52675.641 21/05/15,07:29:41,13,10,1, 11.9,1,1, 6.821, 10538.125, 276.796, 52675.641 21/05/15,07:29:41,14,10,1, 11.9,1,1, 6.821, 10538.131, 276.804, 52675.625 21/05/15,07:29:41,15,10,1, 11.9,1,1, 6.821, 10538.150, 276.803, 52675.619 21/05/15,07:29:41,16,10,1, 11.9,1,1, 6.821, 10538.129, 276.805, 52675.620 21/05/15,07:29:41,17,10,1, 11.9,1,1, 6.821, 10538.127, 276.815, 52675.624 21/05/15,07:29:41,18,10,1, 11.9,1,1, 6.821, 10538.158, 276.805, 52675.653 21/05/15,07:29:41,19,10,1, 11.9,1,1, 6.821, 10538.142, 276.826, 52675.619 21/05/15,07:29:42,00,08,1, 11.8,1,1, 6.820, 10538.133, 276.826, 52675.619 21/05/15,07:29:42,01,08,1, 11.8,1,1, 6.820, 10538.139, 276.800, 52675.612 21/05/15,07:29:42,02,08,1, 11.8,1,1, 6.820, 10538.141, 276.804, 52675.629 21/05/15,07:29:42,03,08,1, 11.8,1,1, 6.820, 10538.141, 276.789, 52675.625 21/05/15,07:29:42,04,08,1, 11.8,1,1, 6.820, 10538.162, 276.803, 52675.602 21/05/15,07:29:42,05,08,1, 11.8,1,1, 6.820, 10538.146, 276.799, 52675.630 21/05/15,07:29:42,06,08,1, 11.8,1,1, 6.820, 10538.140, 276.797, 52675.657 21/05/15,07:29:42,07,08,1, 11.8,1,1, 6.820, 10538.149, 276.810, 52675.636 21/05/15,07:29:42,08,08,1, 11.8,1,1, 6.820, 10538.159, 276.810, 52675.644 21/05/15,07:29:42,09,08,1, 11.8,1,1, 6.820, 10538.165, 276.797, 52675.659 21/05/15,07:29:42,10,08,1, 11.8,1,1, 6.820, 10538.160, 276.814, 52675.637 21/05/15,07:29:42,11,08,1, 11.8,1,1, 6.820, 10538.150, 276.797, 52675.635 21/05/15,07:29:42,12,08,1, 11.8,1,1, 6.820, 10538.146, 276.815, 52675.611 21/05/15,07:29:42,13,08,1, 11.8,1,1, 6.820, 10538.120, 276.802, 52675.633 21/05/15,07:29:42,14,08,1, 11.8,1,1, 6.820, 10538.142, 276.800, 52675.620 21/05/15,07:29:42,15,08,1, 11.8,1,1, 6.820, 10538.143, 276.810, 52675.677 21/05/15,07:29:42,16,08,1, 11.8,1,1, 6.820, 10538.150, 276.822, 52675.668 21/05/15,07:29:42,17,08,1, 11.8,1,1, 6.820, 10538.154, 276.826, 52675.646 21/05/15,07:29:42,18,08,1, 11.8,1,1, 6.820, 10538.136, 276.813, 52675.645 21/05/15,07:29:42,19,08,1, 11.8,1,1, 6.820, 10538.141, 276.810, 52675.618 21/05/15,07:29:43,00,08,1, 11.9,1,1, 6.818, 10538.133, 276.810, 52675.618 21/05/15,07:29:43,01,08,1, 11.9,1,1, 6.818, 10538.153, 276.796, 52675.630 21/05/15,07:29:43,02,08,1, 11.9,1,1, 6.818, 10538.148, 276.782, 52675.602 21/05/15,07:29:43,03,08,1, 11.9,1,1, 6.818, 10538.150, 276.812, 52675.596 21/05/15,07:29:43,04,08,1, 11.9,1,1, 6.818, 10538.160, 276.793, 52675.472 21/05/15,07:29:43,05,08,1, 11.9,1,1, 6.818, 10538.167, 276.791, 52675.573 21/05/15,07:29:43,06,08,1, 11.9,1,1, 6.818, 10538.150, 276.812, 52675.590 21/05/15,07:29:43,07,08,1, 11.9,1,1, 6.818, 10538.156, 276.810, 52675.588 21/05/15,07:29:43,08,08,1, 11.9,1,1, 6.818, 10538.160, 276.783, 52675.650 21/05/15,07:29:43,09,08,1, 11.9,1,1, 6.818, 10538.137, 276.796, 52675.652 21/05/15,07:29:43,10,08,1, 11.9,1,1, 6.818, 10538.149, 276.803, 52675.609 21/05/15,07:29:43,11,08,1, 11.9,1,1, 6.818, 10538.146, 276.810, 52675.586 21/05/15,07:29:43,12,08,1, 11.9,1,1, 6.818, 10538.128, 276.798, 52675.625 21/05/15,07:29:43,13,08,1, 11.9,1,1, 6.818, 10538.131, 276.780, 52675.591 21/05/15,07:29:43,14,08,1, 11.9,1,1, 6.818, 10538.139, 276.780, 52675.611 21/05/15,07:29:43,15,08,1, 11.9,1,1, 6.818, 10538.170, 276.789, 52675.609 21/05/15,07:29:43,16,08,1, 11.9,1,1, 6.818, 10538.170, 276.822, 52675.637 21/05/15,07:29:43,17,08,1, 11.9,1,1, 6.818, 10538.171, 276.829, 52675.565 21/05/15,07:29:43,18,08,1, 11.9,1,1, 6.818, 10538.144, 276.807, 52675.605 21/05/15,07:29:43,19,08,1, 11.9,1,1, 6.818, 10538.126, 276.824, 52675.554 21/05/15,07:29:44,00,09,1, 11.9,1,1, 6.820, 10538.125, 276.824, 52675.554 21/05/15,07:29:44,01,09,1, 11.9,1,1, 6.820, 10538.131, 276.802, 52675.607 21/05/15,07:29:44,02,09,1, 11.9,1,1, 6.820, 10538.131, 276.798, 52675.609 21/05/15,07:29:44,03,09,1, 11.9,1,1, 6.820, 10538.136, 276.797, 52675.600 21/05/15,07:29:44,04,09,1, 11.9,1,1, 6.820, 10538.147, 276.798, 52675.605 21/05/15,07:29:44,05,09,1, 11.9,1,1, 6.820, 10538.160, 276.819, 52675.612 21/05/15,07:29:44,06,09,1, 11.9,1,1, 6.820, 10538.141, 276.809, 52675.619 21/05/15,07:29:44,07,09,1, 11.9,1,1, 6.820, 10538.136, 276.805, 52675.563 21/05/15,07:29:44,08,09,1, 11.9,1,1, 6.820, 10538.146, 276.784, 52675.607 21/05/15,07:29:44,09,09,1, 11.9,1,1, 6.820, 10538.127, 276.802, 52675.594 21/05/15,07:29:44,10,09,1, 11.9,1,1, 6.820, 10538.140, 276.786, 52675.590 21/05/15,07:29:44,11,09,1, 11.9,1,1, 6.820, 10538.134, 276.802, 52675.572 21/05/15,07:29:44,12,09,1, 11.9,1,1, 6.820, 10538.125, 276.827, 52675.616 21/05/15,07:29:44,13,09,1, 11.9,1,1, 6.820, 10538.122, 276.813, 52675.602 21/05/15,07:29:44,14,09,1, 11.9,1,1, 6.820, 10538.128, 276.802, 52675.465 21/05/15,07:29:44,15,09,1, 11.9,1,1, 6.820, 10538.143, 276.811, 52675.579 21/05/15,07:29:44,16,09,1, 11.9,1,1, 6.820, 10538.128, 276.813, 52675.625 21/05/15,07:29:44,17,09,1, 11.9,1,1, 6.820, 10538.154, 276.814, 52675.599 21/05/15,07:29:44,18,09,1, 11.9,1,1, 6.820, 10538.126, 276.801, 52675.573 21/05/15,07:29:44,19,09,1, 11.9,1,1, 6.820, 10538.121, 276.802, 52675.610 21/05/15,07:29:45,00,10,1, 11.9,1,1, 6.820, 10538.117, 276.802, 52675.610 21/05/15,07:29:45,01,10,1, 11.9,1,1, 6.820, 10538.090, 276.801, 52675.596 21/05/15,07:29:45,02,10,1, 11.9,1,1, 6.820, 10538.140, 276.823, 52675.675 21/05/15,07:29:45,03,10,1, 11.9,1,1, 6.820, 10538.126, 276.799, 52675.616 21/05/15,07:29:45,04,10,1, 11.9,1,1, 6.820, 10538.128, 276.805, 52675.645 21/05/15,07:29:45,05,10,1, 11.9,1,1, 6.820, 10538.142, 276.807, 52675.668 21/05/15,07:29:45,06,10,1, 11.9,1,1, 6.820, 10538.117, 276.807, 52675.647 21/05/15,07:29:45,07,10,1, 11.9,1,1, 6.820, 10538.106, 276.800, 52675.617 21/05/15,07:29:45,08,10,1, 11.9,1,1, 6.820, 10538.117, 276.813, 52675.610 21/05/15,07:29:45,09,10,1, 11.9,1,1, 6.820, 10538.137, 276.787, 52675.582 21/05/15,07:29:45,10,10,1, 11.9,1,1, 6.820, 10538.133, 276.819, 52675.590 21/05/15,07:29:45,11,10,1, 11.9,1,1, 6.820, 10538.120, 276.803, 52675.602 21/05/15,07:29:45,12,10,1, 11.9,1,1, 6.820, 10538.161, 276.846, 52675.675 21/05/15,07:29:45,13,10,1, 11.9,1,1, 6.820, 10538.123, 276.806, 52675.623 21/05/15,07:29:45,14,10,1, 11.9,1,1, 6.820, 10538.115, 276.840, 52675.657 21/05/15,07:29:45,15,10,1, 11.9,1,1, 6.820, 10538.149, 276.809, 52675.629 21/05/15,07:29:45,16,10,1, 11.9,1,1, 6.820, 10538.130, 276.804, 52675.618 21/05/15,07:29:45,17,10,1, 11.9,1,1, 6.820, 10538.143, 276.800, 52675.613 21/05/15,07:29:45,18,10,1, 11.9,1,1, 6.820, 10538.152, 276.772, 52675.636 21/05/15,07:29:45,19,10,1, 11.9,1,1, 6.820, 10538.110, 276.826, 52675.606 21/05/15,07:29:46,00,10,1, 11.9,1,1, 6.820, 10538.108, 276.826, 52675.606 21/05/15,07:29:46,01,10,1, 11.9,1,1, 6.820, 10538.114, 276.810, 52675.622 21/05/15,07:29:46,02,10,1, 11.9,1,1, 6.820, 10538.114, 276.831, 52675.631 21/05/15,07:29:46,03,10,1, 11.9,1,1, 6.820, 10538.134, 276.813, 52675.621 21/05/15,07:29:46,04,10,1, 11.9,1,1, 6.820, 10538.139, 276.820, 52675.626 21/05/15,07:29:46,05,10,1, 11.9,1,1, 6.820, 10538.120, 276.787, 52675.622 21/05/15,07:29:46,06,10,1, 11.9,1,1, 6.820, 10538.112, 276.808, 52675.605 21/05/15,07:29:46,07,10,1, 11.9,1,1, 6.820, 10538.134, 276.815, 52675.570 21/05/15,07:29:46,08,10,1, 11.9,1,1, 6.820, 10538.125, 276.842, 52675.634 21/05/15,07:29:46,09,10,1, 11.9,1,1, 6.820, 10538.106, 276.855, 52675.683 21/05/15,07:29:46,10,10,1, 11.9,1,1, 6.820, 10538.156, 276.872, 52675.579 21/05/15,07:29:46,11,10,1, 11.9,1,1, 6.820, 10538.154, 276.853, 52675.628 21/05/15,07:29:46,12,10,1, 11.9,1,1, 6.820, 10538.110, 276.833, 52675.620 21/05/15,07:29:46,13,10,1, 11.9,1,1, 6.820, 10538.120, 276.827, 52675.624 21/05/15,07:29:46,14,10,1, 11.9,1,1, 6.820, 10538.122, 276.866, 52675.595 21/05/15,07:29:46,15,10,1, 11.9,1,1, 6.820, 10538.134, 276.837, 52675.632 21/05/15,07:29:46,16,10,1, 11.9,1,1, 6.820, 10538.115, 276.835, 52675.562 21/05/15,07:29:46,17,10,1, 11.9,1,1, 6.820, 10538.146, 276.872, 52675.644 21/05/15,07:29:46,18,10,1, 11.9,1,1, 6.820, 10538.120, 276.855, 52675.580 21/05/15,07:29:46,19,10,1, 11.9,1,1, 6.820, 10538.129, 276.865, 52675.666 21/05/15,07:29:47,00,10,1, 11.9,1,1, 6.817, 10538.125, 276.865, 52675.666 21/05/15,07:29:47,01,10,1, 11.9,1,1, 6.817, 10538.101, 276.873, 52675.653 21/05/15,07:29:47,02,10,1, 11.9,1,1, 6.817, 10538.097, 276.879, 52675.787 21/05/15,07:29:47,03,10,1, 11.9,1,1, 6.817, 10538.126, 276.869, 52675.723 21/05/15,07:29:47,04,10,1, 11.9,1,1, 6.817, 10538.075, 276.863, 52675.614 21/05/15,07:29:47,05,10,1, 11.9,1,1, 6.817, 10538.104, 276.862, 52675.645 21/05/15,07:29:47,06,10,1, 11.9,1,1, 6.817, 10538.102, 276.881, 52675.658 21/05/15,07:29:47,07,10,1, 11.9,1,1, 6.817, 10538.123, 276.879, 52675.610 21/05/15,07:29:47,08,10,1, 11.9,1,1, 6.817, 10538.114, 276.884, 52675.675 21/05/15,07:29:47,09,10,1, 11.9,1,1, 6.817, 10538.096, 276.895, 52675.687 21/05/15,07:29:47,10,10,1, 11.9,1,1, 6.817, 10538.084, 276.876, 52675.647 21/05/15,07:29:47,11,10,1, 11.9,1,1, 6.817, 10538.101, 276.904, 52675.618 21/05/15,07:29:47,12,10,1, 11.9,1,1, 6.817, 10538.107, 276.866, 52675.622 21/05/15,07:29:47,13,10,1, 11.9,1,1, 6.817, 10538.086, 276.874, 52675.634 21/05/15,07:29:47,14,10,1, 11.9,1,1, 6.817, 10538.096, 276.879, 52675.641 21/05/15,07:29:47,15,10,1, 11.9,1,1, 6.817, 10538.077, 276.880, 52675.654 21/05/15,07:29:47,16,10,1, 11.9,1,1, 6.817, 10538.099, 276.868, 52675.658 21/05/15,07:29:47,17,10,1, 11.9,1,1, 6.817, 10538.080, 276.920, 52675.661 21/05/15,07:29:47,18,10,1, 11.9,1,1, 6.817, 10538.099, 276.886, 52675.644 21/05/15,07:29:47,19,10,1, 11.9,1,1, 6.817, 10538.081, 276.888, 52675.683 21/05/15,07:29:48,00,10,1, 11.9,1,1, 6.822, 10538.075, 276.888, 52675.683 21/05/15,07:29:48,01,10,1, 11.9,1,1, 6.822, 10538.092, 276.878, 52675.664 21/05/15,07:29:48,02,10,1, 11.9,1,1, 6.822, 10538.087, 276.859, 52675.659 21/05/15,07:29:48,03,10,1, 11.9,1,1, 6.822, 10538.066, 276.894, 52675.658 21/05/15,07:29:48,04,10,1, 11.9,1,1, 6.822, 10538.071, 276.898, 52675.637 21/05/15,07:29:48,05,10,1, 11.9,1,1, 6.822, 10538.078, 276.898, 52675.672 21/05/15,07:29:48,06,10,1, 11.9,1,1, 6.822, 10538.069, 276.897, 52675.652 21/05/15,07:29:48,07,10,1, 11.9,1,1, 6.822, 10538.081, 276.896, 52675.666 21/05/15,07:29:48,08,10,1, 11.9,1,1, 6.822, 10538.087, 276.908, 52675.660 21/05/15,07:29:48,09,10,1, 11.9,1,1, 6.822, 10538.058, 276.888, 52675.654 21/05/15,07:29:48,10,10,1, 11.9,1,1, 6.822, 10538.050, 276.870, 52675.628 21/05/15,07:29:48,11,10,1, 11.9,1,1, 6.822, 10538.051, 276.906, 52675.684 21/05/15,07:29:48,12,10,1, 11.9,1,1, 6.822, 10538.059, 276.875, 52675.670 21/05/15,07:29:48,13,10,1, 11.9,1,1, 6.822, 10538.062, 276.905, 52675.644 21/05/15,07:29:48,14,10,1, 11.9,1,1, 6.822, 10538.039, 276.910, 52675.663 21/05/15,07:29:48,15,10,1, 11.9,1,1, 6.822, 10538.063, 276.905, 52675.644 21/05/15,07:29:48,16,10,1, 11.9,1,1, 6.822, 10538.070, 276.905, 52675.683 21/05/15,07:29:48,17,10,1, 11.9,1,1, 6.822, 10538.071, 276.871, 52675.615 21/05/15,07:29:48,18,10,1, 11.9,1,1, 6.822, 10538.043, 276.922, 52675.663 21/05/15,07:29:48,19,10,1, 11.9,1,1, 6.822, 10538.043, 276.897, 52675.632 21/05/15,07:29:49,00,10,1, 11.9,1,1, 6.822, 10538.042, 276.897, 52675.632 21/05/15,07:29:49,01,10,1, 11.9,1,1, 6.822, 10538.027, 276.893, 52675.665 21/05/15,07:29:49,02,10,1, 11.9,1,1, 6.822, 10538.034, 276.920, 52675.666 21/05/15,07:29:49,03,10,1, 11.9,1,1, 6.822, 10538.068, 276.937, 52675.650 21/05/15,07:29:49,04,10,1, 11.9,1,1, 6.822, 10538.050, 276.916, 52675.671 21/05/15,07:29:49,05,10,1, 11.9,1,1, 6.822, 10538.061, 276.923, 52675.686 21/05/15,07:29:49,06,10,1, 11.9,1,1, 6.822, 10538.026, 276.940, 52675.730 21/05/15,07:29:49,07,10,1, 11.9,1,1, 6.822, 10538.047, 276.914, 52675.655 21/05/15,07:29:49,08,10,1, 11.9,1,1, 6.822, 10538.045, 276.932, 52675.703 21/05/15,07:29:49,09,10,1, 11.9,1,1, 6.822, 10538.039, 276.926, 52675.651 21/05/15,07:29:49,10,10,1, 11.9,1,1, 6.822, 10538.032, 276.922, 52675.628 21/05/15,07:29:49,11,10,1, 11.9,1,1, 6.822, 10538.029, 276.935, 52675.652 21/05/15,07:29:49,12,10,1, 11.9,1,1, 6.822, 10538.042, 276.938, 52675.586 21/05/15,07:29:49,13,10,1, 11.9,1,1, 6.822, 10538.063, 276.960, 52675.670 21/05/15,07:29:49,14,10,1, 11.9,1,1, 6.822, 10538.045, 276.963, 52675.598 21/05/15,07:29:49,15,10,1, 11.9,1,1, 6.822, 10538.025, 276.971, 52675.655 21/05/15,07:29:49,16,10,1, 11.9,1,1, 6.822, 10538.018, 276.939, 52675.649 21/05/15,07:29:49,17,10,1, 11.9,1,1, 6.822, 10538.035, 276.963, 52675.647 21/05/15,07:29:49,18,10,1, 11.9,1,1, 6.822, 10538.026, 276.922, 52675.672 21/05/15,07:29:49,19,10,1, 11.9,1,1, 6.822, 10538.019, 276.945, 52675.701 21/05/15,07:29:50,00,09,1, 11.9,1,1, 6.820, 10538.017, 276.945, 52675.701 21/05/15,07:29:50,01,09,1, 11.9,1,1, 6.820, 10538.012, 276.964, 52675.655 21/05/15,07:29:50,02,09,1, 11.9,1,1, 6.820, 10538.039, 276.951, 52675.706 21/05/15,07:29:50,03,09,1, 11.9,1,1, 6.820, 10538.030, 276.980, 52675.681 21/05/15,07:29:50,04,09,1, 11.9,1,1, 6.820, 10538.020, 276.971, 52675.732 21/05/15,07:29:50,05,09,1, 11.9,1,1, 6.820, 10538.019, 276.968, 52675.692 21/05/15,07:29:50,06,09,1, 11.9,1,1, 6.820, 10538.011, 276.947, 52675.670 21/05/15,07:29:50,07,09,1, 11.9,1,1, 6.820, 10538.005, 276.969, 52675.700 21/05/15,07:29:50,08,09,1, 11.9,1,1, 6.820, 10538.019, 276.963, 52675.718 21/05/15,07:29:50,09,09,1, 11.9,1,1, 6.820, 10538.015, 276.983, 52675.680 21/05/15,07:29:50,10,09,1, 11.9,1,1, 6.820, 10538.024, 276.981, 52675.700 21/05/15,07:29:50,11,09,1, 11.9,1,1, 6.820, 10538.019, 276.975, 52675.717 21/05/15,07:29:50,12,09,1, 11.9,1,1, 6.820, 10538.006, 276.989, 52675.682 21/05/15,07:29:50,13,09,1, 11.9,1,1, 6.820, 10538.024, 276.997, 52675.690 21/05/15,07:29:50,14,09,1, 11.9,1,1, 6.820, 10537.993, 276.973, 52675.687 21/05/15,07:29:50,15,09,1, 11.9,1,1, 6.820, 10537.995, 276.975, 52675.691 21/05/15,07:29:50,16,09,1, 11.9,1,1, 6.820, 10538.002, 276.979, 52675.690 21/05/15,07:29:50,17,09,1, 11.9,1,1, 6.820, 10538.015, 276.975, 52675.692 21/05/15,07:29:50,18,09,1, 11.9,1,1, 6.820, 10538.033, 276.997, 52675.729 21/05/15,07:29:50,19,09,1, 11.9,1,1, 6.820, 10538.020, 276.993, 52675.703 21/05/15,07:29:51,00,09,1, 11.9,1,1, 6.819, 10538.017, 276.993, 52675.703 21/05/15,07:29:51,01,09,1, 11.9,1,1, 6.819, 10538.004, 277.007, 52675.688 21/05/15,07:29:51,02,09,1, 11.9,1,1, 6.819, 10538.010, 277.008, 52675.695 21/05/15,07:29:51,03,09,1, 11.9,1,1, 6.819, 10538.034, 277.025, 52675.705 21/05/15,07:29:51,04,09,1, 11.9,1,1, 6.819, 10537.976, 276.981, 52675.666 21/05/15,07:29:51,05,09,1, 11.9,1,1, 6.819, 10537.997, 276.985, 52675.733 21/05/15,07:29:51,06,09,1, 11.9,1,1, 6.819, 10538.007, 276.979, 52675.682 21/05/15,07:29:51,07,09,1, 11.9,1,1, 6.819, 10537.997, 276.999, 52675.660 21/05/15,07:29:51,08,09,1, 11.9,1,1, 6.819, 10537.990, 277.007, 52675.707 21/05/15,07:29:51,09,09,1, 11.9,1,1, 6.819, 10538.004, 277.018, 52675.738 21/05/15,07:29:51,10,09,1, 11.9,1,1, 6.819, 10538.011, 276.988, 52675.727 21/05/15,07:29:51,11,09,1, 11.9,1,1, 6.819, 10537.990, 277.002, 52675.725 21/05/15,07:29:51,12,09,1, 11.9,1,1, 6.819, 10537.993, 277.020, 52675.744 21/05/15,07:29:51,13,09,1, 11.9,1,1, 6.819, 10538.001, 277.021, 52675.725 21/05/15,07:29:51,14,09,1, 11.9,1,1, 6.819, 10537.976, 277.002, 52675.696 21/05/15,07:29:51,15,09,1, 11.9,1,1, 6.819, 10537.971, 277.025, 52675.703 21/05/15,07:29:51,16,09,1, 11.9,1,1, 6.819, 10537.989, 277.020, 52675.729 21/05/15,07:29:51,17,09,1, 11.9,1,1, 6.819, 10537.976, 277.061, 52675.720 21/05/15,07:29:51,18,09,1, 11.9,1,1, 6.819, 10537.971, 277.059, 52675.731 21/05/15,07:29:51,19,09,1, 11.9,1,1, 6.819, 10537.991, 277.051, 52675.713 21/05/15,07:29:52,00,09,1, 11.9,1,1, 6.823, 10537.983, 277.051, 52675.713 21/05/15,07:29:52,01,09,1, 11.9,1,1, 6.823, 10537.969, 277.040, 52675.707 21/05/15,07:29:52,02,09,1, 11.9,1,1, 6.823, 10537.938, 277.026, 52675.743 21/05/15,07:29:52,03,09,1, 11.9,1,1, 6.823, 10537.968, 277.046, 52675.735 21/05/15,07:29:52,04,09,1, 11.9,1,1, 6.823, 10537.961, 277.042, 52675.726 21/05/15,07:29:52,05,09,1, 11.9,1,1, 6.823, 10537.940, 277.036, 52675.895 21/05/15,07:29:52,06,09,1, 11.9,1,1, 6.823, 10537.983, 277.037, 52675.631 21/05/15,07:29:52,07,09,1, 11.9,1,1, 6.823, 10537.981, 277.059, 52675.690 21/05/15,07:29:52,08,09,1, 11.9,1,1, 6.823, 10537.971, 277.077, 52675.919 21/05/15,07:29:52,09,09,1, 11.9,1,1, 6.823, 10537.923, 277.064, 52675.745 21/05/15,07:29:52,10,09,1, 11.9,1,1, 6.823, 10537.970, 277.053, 52675.760 21/05/15,07:29:52,11,09,1, 11.9,1,1, 6.823, 10537.959, 277.060, 52675.720 21/05/15,07:29:52,12,09,1, 11.9,1,1, 6.823, 10537.958, 277.041, 52675.724 21/05/15,07:29:52,13,09,1, 11.9,1,1, 6.823, 10537.976, 277.065, 52675.740 21/05/15,07:29:52,14,09,1, 11.9,1,1, 6.823, 10537.974, 277.051, 52675.723 21/05/15,07:29:52,15,09,1, 11.9,1,1, 6.823, 10537.940, 277.090, 52675.688 21/05/15,07:29:52,16,09,1, 11.9,1,1, 6.823, 10537.962, 277.075, 52675.739 21/05/15,07:29:52,17,09,1, 11.9,1,1, 6.823, 10537.969, 277.075, 52675.734 21/05/15,07:29:52,18,09,1, 11.9,1,1, 6.823, 10537.962, 277.072, 52675.732 21/05/15,07:29:52,19,09,1, 11.9,1,1, 6.823, 10537.956, 277.085, 52675.726 21/05/15,07:29:53,00,10,1, 11.9,1,1, 6.821, 10537.950, 277.085, 52675.726 21/05/15,07:29:53,01,10,1, 11.9,1,1, 6.821, 10537.926, 277.046, 52675.720 21/05/15,07:29:53,02,10,1, 11.9,1,1, 6.821, 10537.941, 277.083, 52675.719 21/05/15,07:29:53,03,10,1, 11.9,1,1, 6.821, 10537.963, 277.082, 52675.731 21/05/15,07:29:53,04,10,1, 11.9,1,1, 6.821, 10537.947, 277.109, 52675.757 21/05/15,07:29:53,05,10,1, 11.9,1,1, 6.821, 10537.964, 277.095, 52675.778 21/05/15,07:29:53,06,10,1, 11.9,1,1, 6.821, 10537.974, 277.109, 52675.655 21/05/15,07:29:53,07,10,1, 11.9,1,1, 6.821, 10537.954, 277.081, 52675.576 21/05/15,07:29:53,08,10,1, 11.9,1,1, 6.821, 10537.923, 277.110, 52675.860 21/05/15,07:29:53,09,10,1, 11.9,1,1, 6.821, 10537.979, 277.088, 52675.803 21/05/15,07:29:53,10,10,1, 11.9,1,1, 6.821, 10537.935, 277.097, 52675.748 21/05/15,07:29:53,11,10,1, 11.9,1,1, 6.821, 10537.963, 277.107, 52675.725 21/05/15,07:29:53,12,10,1, 11.9,1,1, 6.821, 10537.945, 277.112, 52675.726 21/05/15,07:29:53,13,10,1, 11.9,1,1, 6.821, 10537.945, 277.129, 52675.764 21/05/15,07:29:53,14,10,1, 11.9,1,1, 6.821, 10537.971, 277.134, 52675.738 21/05/15,07:29:53,15,10,1, 11.9,1,1, 6.821, 10537.947, 277.122, 52675.747 21/05/15,07:29:53,16,10,1, 11.9,1,1, 6.821, 10537.920, 277.116, 52675.726 21/05/15,07:29:53,17,10,1, 11.9,1,1, 6.821, 10537.957, 277.095, 52675.702 21/05/15,07:29:53,18,10,1, 11.9,1,1, 6.821, 10537.947, 277.110, 52675.734 21/05/15,07:29:53,19,10,1, 11.9,1,1, 6.821, 10537.919, 277.114, 52675.769 21/05/15,07:29:54,00,10,1, 11.9,1,1, 6.820, 10537.916, 277.114, 52675.769 21/05/15,07:29:54,01,10,1, 11.9,1,1, 6.820, 10537.944, 277.116, 52675.706 21/05/15,07:29:54,02,10,1, 11.9,1,1, 6.820, 10537.942, 277.119, 52675.708 21/05/15,07:29:54,03,10,1, 11.9,1,1, 6.820, 10537.935, 277.119, 52675.722 21/05/15,07:29:54,04,10,1, 11.9,1,1, 6.820, 10537.952, 277.146, 52675.752 21/05/15,07:29:54,05,10,1, 11.9,1,1, 6.820, 10537.935, 277.164, 52675.744 21/05/15,07:29:54,06,10,1, 11.9,1,1, 6.820, 10537.913, 277.169, 52675.749 21/05/15,07:29:54,07,10,1, 11.9,1,1, 6.820, 10537.945, 277.156, 52675.730 21/05/15,07:29:54,08,10,1, 11.9,1,1, 6.820, 10537.940, 277.147, 52675.743 21/05/15,07:29:54,09,10,1, 11.9,1,1, 6.820, 10537.907, 277.139, 52675.731 21/05/15,07:29:54,10,10,1, 11.9,1,1, 6.820, 10537.955, 277.159, 52675.759 21/05/15,07:29:54,11,10,1, 11.9,1,1, 6.820, 10537.955, 277.167, 52675.743 21/05/15,07:29:54,12,10,1, 11.9,1,1, 6.820, 10537.950, 277.183, 52675.756 21/05/15,07:29:54,13,10,1, 11.9,1,1, 6.820, 10537.958, 277.178, 52675.768 21/05/15,07:29:54,14,10,1, 11.9,1,1, 6.820, 10537.964, 277.144, 52675.796 21/05/15,07:29:54,15,10,1, 11.9,1,1, 6.820, 10537.949, 277.151, 52675.729 21/05/15,07:29:54,16,10,1, 11.9,1,1, 6.820, 10537.937, 277.158, 52675.757 21/05/15,07:29:54,17,10,1, 11.9,1,1, 6.820, 10537.956, 277.189, 52675.755 21/05/15,07:29:54,18,10,1, 11.9,1,1, 6.820, 10537.955, 277.201, 52675.771 21/05/15,07:29:54,19,10,1, 11.9,1,1, 6.820, 10537.958, 277.167, 52675.786 21/05/15,07:29:55,00,10,1, 11.8,1,1, 6.820, 10537.958, 277.167, 52675.786 21/05/15,07:29:55,01,10,1, 11.8,1,1, 6.820, 10537.945, 277.190, 52675.742 21/05/15,07:29:55,02,10,1, 11.8,1,1, 6.820, 10537.969, 277.188, 52675.725 21/05/15,07:29:55,03,10,1, 11.8,1,1, 6.820, 10537.945, 277.161, 52675.760 21/05/15,07:29:55,04,10,1, 11.8,1,1, 6.820, 10537.952, 277.172, 52675.748 21/05/15,07:29:55,05,10,1, 11.8,1,1, 6.820, 10537.942, 277.152, 52675.781 21/05/15,07:29:55,06,10,1, 11.8,1,1, 6.820, 10537.934, 277.160, 52675.776 21/05/15,07:29:55,07,10,1, 11.8,1,1, 6.820, 10537.930, 277.184, 52675.780 21/05/15,07:29:55,08,10,1, 11.8,1,1, 6.820, 10537.936, 277.182, 52675.783 21/05/15,07:29:55,09,10,1, 11.8,1,1, 6.820, 10537.941, 277.215, 52675.744 21/05/15,07:29:55,10,10,1, 11.8,1,1, 6.820, 10537.949, 277.195, 52675.746 21/05/15,07:29:55,11,10,1, 11.8,1,1, 6.820, 10537.954, 277.189, 52675.731 21/05/15,07:29:55,12,10,1, 11.8,1,1, 6.820, 10537.966, 277.179, 52675.768 21/05/15,07:29:55,13,10,1, 11.8,1,1, 6.820, 10537.963, 277.159, 52675.727 21/05/15,07:29:55,14,10,1, 11.8,1,1, 6.820, 10537.978, 277.200, 52675.763 21/05/15,07:29:55,15,10,1, 11.8,1,1, 6.820, 10537.955, 277.166, 52675.779 21/05/15,07:29:55,16,10,1, 11.8,1,1, 6.820, 10537.961, 277.170, 52675.762 21/05/15,07:29:55,17,10,1, 11.8,1,1, 6.820, 10537.944, 277.195, 52675.741 21/05/15,07:29:55,18,10,1, 11.8,1,1, 6.820, 10537.963, 277.205, 52675.753 21/05/15,07:29:55,19,10,1, 11.8,1,1, 6.820, 10537.959, 277.189, 52675.752 21/05/15,07:29:56,00,10,1, 11.9,1,1, 6.820, 10537.958, 277.189, 52675.752 21/05/15,07:29:56,01,10,1, 11.9,1,1, 6.820, 10537.942, 277.198, 52675.754 21/05/15,07:29:56,02,10,1, 11.9,1,1, 6.820, 10537.958, 277.214, 52675.730 21/05/15,07:29:56,03,10,1, 11.9,1,1, 6.820, 10537.971, 277.184, 52675.748 21/05/15,07:29:56,04,10,1, 11.9,1,1, 6.820, 10537.954, 277.212, 52675.767 21/05/15,07:29:56,05,10,1, 11.9,1,1, 6.820, 10537.955, 277.201, 52675.773 21/05/15,07:29:56,06,10,1, 11.9,1,1, 6.820, 10537.967, 277.202, 52675.790 21/05/15,07:29:56,07,10,1, 11.9,1,1, 6.820, 10537.963, 277.223, 52675.827 21/05/15,07:29:56,08,10,1, 11.9,1,1, 6.820, 10537.932, 277.218, 52675.771 21/05/15,07:29:56,09,10,1, 11.9,1,1, 6.820, 10537.987, 277.214, 52675.691 21/05/15,07:29:56,10,10,1, 11.9,1,1, 6.820, 10537.976, 277.211, 52675.709 21/05/15,07:29:56,11,10,1, 11.9,1,1, 6.820, 10537.985, 277.234, 52675.686 21/05/15,07:29:56,12,10,1, 11.9,1,1, 6.820, 10537.985, 277.229, 52675.753 21/05/15,07:29:56,13,10,1, 11.9,1,1, 6.820, 10537.967, 277.214, 52675.761 21/05/15,07:29:56,14,10,1, 11.9,1,1, 6.820, 10537.969, 277.225, 52675.780 21/05/15,07:29:56,15,10,1, 11.9,1,1, 6.820, 10537.981, 277.247, 52675.774 21/05/15,07:29:56,16,10,1, 11.9,1,1, 6.820, 10537.948, 277.253, 52675.766 21/05/15,07:29:56,17,10,1, 11.9,1,1, 6.820, 10537.978, 277.240, 52675.759 21/05/15,07:29:56,18,10,1, 11.9,1,1, 6.820, 10537.974, 277.235, 52675.769 21/05/15,07:29:56,19,10,1, 11.9,1,1, 6.820, 10537.977, 277.242, 52675.730 21/05/15,07:29:57,00,10,1, 11.9,1,1, 6.820, 10537.975, 277.242, 52675.730 21/05/15,07:29:57,01,10,1, 11.9,1,1, 6.820, 10537.972, 277.207, 52675.744 21/05/15,07:29:57,02,10,1, 11.9,1,1, 6.820, 10537.977, 277.254, 52675.776 21/05/15,07:29:57,03,10,1, 11.9,1,1, 6.820, 10537.969, 277.244, 52675.753 21/05/15,07:29:57,04,10,1, 11.9,1,1, 6.820, 10537.968, 277.241, 52675.746 21/05/15,07:29:57,05,10,1, 11.9,1,1, 6.820, 10537.995, 277.244, 52675.739 21/05/15,07:29:57,06,10,1, 11.9,1,1, 6.820, 10537.967, 277.239, 52675.789 21/05/15,07:29:57,07,10,1, 11.9,1,1, 6.820, 10537.959, 277.230, 52675.753 21/05/15,07:29:57,08,10,1, 11.9,1,1, 6.820, 10537.988, 277.228, 52675.793 21/05/15,07:29:57,09,10,1, 11.9,1,1, 6.820, 10537.956, 277.230, 52675.768 21/05/15,07:29:57,10,10,1, 11.9,1,1, 6.820, 10537.973, 277.231, 52675.732 21/05/15,07:29:57,11,10,1, 11.9,1,1, 6.820, 10537.981, 277.240, 52675.774 21/05/15,07:29:57,12,10,1, 11.9,1,1, 6.820, 10537.995, 277.254, 52675.791 21/05/15,07:29:57,13,10,1, 11.9,1,1, 6.820, 10537.978, 277.269, 52675.770 21/05/15,07:29:57,14,10,1, 11.9,1,1, 6.820, 10537.981, 277.246, 52675.765 21/05/15,07:29:57,15,10,1, 11.9,1,1, 6.820, 10537.971, 277.229, 52675.820 21/05/15,07:29:57,16,10,1, 11.9,1,1, 6.820, 10537.993, 277.248, 52675.807 21/05/15,07:29:57,17,10,1, 11.9,1,1, 6.820, 10537.982, 277.234, 52675.758 21/05/15,07:29:57,18,10,1, 11.9,1,1, 6.820, 10538.010, 277.235, 52675.715 21/05/15,07:29:57,19,10,1, 11.9,1,1, 6.820, 10537.976, 277.249, 52675.778 21/05/15,07:29:58,00,10,1, 11.9,1,1, 6.822, 10537.975, 277.249, 52675.778 21/05/15,07:29:58,01,10,1, 11.9,1,1, 6.822, 10537.979, 277.259, 52675.766 21/05/15,07:29:58,02,10,1, 11.9,1,1, 6.822, 10537.989, 277.267, 52675.747 21/05/15,07:29:58,03,10,1, 11.9,1,1, 6.822, 10538.012, 277.280, 52675.741 21/05/15,07:29:58,04,10,1, 11.9,1,1, 6.822, 10537.981, 277.254, 52675.751 21/05/15,07:29:58,05,10,1, 11.9,1,1, 6.822, 10537.980, 277.244, 52675.768 21/05/15,07:29:58,06,10,1, 11.9,1,1, 6.822, 10538.004, 277.264, 52675.743 21/05/15,07:29:58,07,10,1, 11.9,1,1, 6.822, 10537.993, 277.273, 52675.785 21/05/15,07:29:58,08,10,1, 11.9,1,1, 6.822, 10538.033, 277.263, 52675.793 21/05/15,07:29:58,09,10,1, 11.9,1,1, 6.822, 10538.004, 277.276, 52675.772 21/05/15,07:29:58,10,10,1, 11.9,1,1, 6.822, 10538.008, 277.294, 52675.788 21/05/15,07:29:58,11,10,1, 11.9,1,1, 6.822, 10538.012, 277.265, 52675.796 21/05/15,07:29:58,12,10,1, 11.9,1,1, 6.822, 10537.992, 277.265, 52675.788 21/05/15,07:29:58,13,10,1, 11.9,1,1, 6.822, 10537.997, 277.239, 52675.765 21/05/15,07:29:58,14,10,1, 11.9,1,1, 6.822, 10537.994, 277.257, 52675.790 21/05/15,07:29:58,15,10,1, 11.9,1,1, 6.822, 10537.993, 277.254, 52675.759 21/05/15,07:29:58,16,10,1, 11.9,1,1, 6.822, 10538.013, 277.273, 52675.818 21/05/15,07:29:58,17,10,1, 11.9,1,1, 6.822, 10538.009, 277.286, 52675.809 21/05/15,07:29:58,18,10,1, 11.9,1,1, 6.822, 10538.037, 277.285, 52675.822 21/05/15,07:29:58,19,10,1, 11.9,1,1, 6.822, 10538.042, 277.274, 52675.788 21/05/15,07:29:59,00,10,1, 11.9,1,1, 6.823, 10538.042, 277.274, 52675.788 21/05/15,07:29:59,01,10,1, 11.9,1,1, 6.823, 10538.011, 277.256, 52675.796 21/05/15,07:29:59,02,10,1, 11.9,1,1, 6.823, 10538.030, 277.262, 52675.795 21/05/15,07:29:59,03,10,1, 11.9,1,1, 6.823, 10538.018, 277.259, 52675.779 21/05/15,07:29:59,04,10,1, 11.9,1,1, 6.823, 10538.030, 277.260, 52675.799 21/05/15,07:29:59,05,10,1, 11.9,1,1, 6.823, 10538.048, 277.282, 52675.806 21/05/15,07:29:59,06,10,1, 11.9,1,1, 6.823, 10538.008, 277.270, 52675.807 21/05/15,07:29:59,07,10,1, 11.9,1,1, 6.823, 10538.008, 277.281, 52675.739 21/05/15,07:29:59,08,10,1, 11.9,1,1, 6.823, 10538.026, 277.261, 52675.799 21/05/15,07:29:59,09,10,1, 11.9,1,1, 6.823, 10538.040, 277.276, 52675.802 21/05/15,07:29:59,10,10,1, 11.9,1,1, 6.823, 10538.022, 277.285, 52675.775 21/05/15,07:29:59,11,10,1, 11.9,1,1, 6.823, 10538.018, 277.245, 52675.788 21/05/15,07:29:59,12,10,1, 11.9,1,1, 6.823, 10538.049, 277.270, 52675.775 21/05/15,07:29:59,13,10,1, 11.9,1,1, 6.823, 10538.048, 277.284, 52675.799 21/05/15,07:29:59,14,10,1, 11.9,1,1, 6.823, 10538.050, 277.293, 52675.819 21/05/15,07:29:59,15,10,1, 11.9,1,1, 6.823, 10538.037, 277.291, 52675.811 21/05/15,07:29:59,16,10,1, 11.9,1,1, 6.823, 10538.044, 277.272, 52675.777 21/05/15,07:29:59,17,10,1, 11.9,1,1, 6.823, 10538.037, 277.267, 52675.772 21/05/15,07:29:59,18,10,1, 11.9,1,1, 6.823, 10538.050, 277.251, 52675.745 21/05/15,07:29:59,19,10,1, 11.9,1,1, 6.823, 10538.047, 277.236, 52675.762 21/05/15,07:30:00,00,10,1, 11.9,1,1, 6.825, 10538.042, 277.236, 52675.762 21/05/15,07:30:00,01,10,1, 11.9,1,1, 6.825, 10538.061, 277.247, 52675.764 21/05/15,07:30:00,02,10,1, 11.9,1,1, 6.825, 10538.053, 277.260, 52675.791 21/05/15,07:30:00,03,10,1, 11.9,1,1, 6.825, 10538.064, 277.264, 52675.730 21/05/15,07:30:00,04,10,1, 11.9,1,1, 6.825, 10538.086, 277.240, 52675.757 21/05/15,07:30:00,05,10,1, 11.9,1,1, 6.825, 10538.036, 277.276, 52675.940 21/05/15,07:30:00,06,10,1, 11.9,1,1, 6.825, 10538.030, 277.248, 52675.788 21/05/15,07:30:00,07,10,1, 11.9,1,1, 6.825, 10538.048, 277.284, 52675.842 21/05/15,07:30:00,08,10,1, 11.9,1,1, 6.825, 10538.059, 277.282, 52675.794 21/05/15,07:30:00,09,10,1, 11.9,1,1, 6.825, 10538.072, 277.251, 52675.762 21/05/15,07:30:00,10,10,1, 11.9,1,1, 6.825, 10538.096, 277.271, 52675.674 21/05/15,07:30:00,11,10,1, 11.9,1,1, 6.825, 10538.052, 277.274, 52675.871 21/05/15,07:30:00,12,10,1, 11.9,1,1, 6.825, 10538.069, 277.293, 52675.843 21/05/15,07:30:00,13,10,1, 11.9,1,1, 6.825, 10538.093, 277.268, 52675.837 21/05/15,07:30:00,14,10,1, 11.9,1,1, 6.825, 10538.079, 277.270, 52675.861 21/05/15,07:30:00,15,10,1, 11.9,1,1, 6.825, 10538.062, 277.266, 52675.781 21/05/15,07:30:00,16,10,1, 11.9,1,1, 6.825, 10538.089, 277.271, 52675.837 21/05/15,07:30:00,17,10,1, 11.9,1,1, 6.825, 10538.099, 277.267, 52675.836 21/05/15,07:30:00,18,10,1, 11.9,1,1, 6.825, 10538.080, 277.242, 52675.834 21/05/15,07:30:00,19,10,1, 11.9,1,1, 6.825, 10538.087, 277.249, 52675.786 21/05/15,07:30:01,00,10,1, 11.9,1,1, 6.822, 10538.083, 277.249, 52675.786 21/05/15,07:30:01,01,10,1, 11.9,1,1, 6.822, 10538.089, 277.237, 52675.791 21/05/15,07:30:01,02,10,1, 11.9,1,1, 6.822, 10538.103, 277.262, 52675.831 21/05/15,07:30:01,03,10,1, 11.9,1,1, 6.822, 10538.099, 277.243, 52675.804 21/05/15,07:30:01,04,10,1, 11.9,1,1, 6.822, 10538.113, 277.245, 52675.819 21/05/15,07:30:01,05,10,1, 11.9,1,1, 6.822, 10538.118, 277.276, 52675.843 21/05/15,07:30:01,06,10,1, 11.9,1,1, 6.822, 10538.090, 277.224, 52675.769 21/05/15,07:30:01,07,10,1, 11.9,1,1, 6.822, 10538.105, 277.233, 52675.792 21/05/15,07:30:01,08,10,1, 11.9,1,1, 6.822, 10538.113, 277.241, 52675.835 21/05/15,07:30:01,09,10,1, 11.9,1,1, 6.822, 10538.131, 277.245, 52675.804 21/05/15,07:30:01,10,10,1, 11.9,1,1, 6.822, 10538.120, 277.250, 52675.840 21/05/15,07:30:01,11,10,1, 11.9,1,1, 6.822, 10538.126, 277.246, 52675.768 21/05/15,07:30:01,12,10,1, 11.9,1,1, 6.822, 10538.120, 277.228, 52675.758 21/05/15,07:30:01,13,10,1, 11.9,1,1, 6.822, 10538.131, 277.231, 52675.757 21/05/15,07:30:01,14,10,1, 11.9,1,1, 6.822, 10538.136, 277.237, 52675.781 21/05/15,07:30:01,15,10,1, 11.9,1,1, 6.822, 10538.132, 277.249, 52675.781 21/05/15,07:30:01,16,10,1, 11.9,1,1, 6.822, 10538.127, 277.250, 52675.815 21/05/15,07:30:01,17,10,1, 11.9,1,1, 6.822, 10538.124, 277.226, 52675.795 21/05/15,07:30:01,18,10,1, 11.9,1,1, 6.822, 10538.125, 277.226, 52675.800 21/05/15,07:30:01,19,10,1, 11.9,1,1, 6.822, 10538.155, 277.213, 52675.780 21/05/15,07:30:02,00,10,1, 11.7,1,1, 6.824, 10538.150, 277.213, 52675.780 21/05/15,07:30:02,01,10,1, 11.7,1,1, 6.824, 10538.142, 277.208, 52675.811 21/05/15,07:30:02,02,10,1, 11.7,1,1, 6.824, 10538.150, 277.217, 52675.783 21/05/15,07:30:02,03,10,1, 11.7,1,1, 6.824, 10538.146, 277.234, 52675.794 21/05/15,07:30:02,04,10,1, 11.7,1,1, 6.824, 10538.146, 277.211, 52675.788 21/05/15,07:30:02,05,10,1, 11.7,1,1, 6.824, 10538.159, 277.184, 52675.766 21/05/15,07:30:02,06,10,1, 11.7,1,1, 6.824, 10538.166, 277.203, 52675.752 21/05/15,07:30:02,07,10,1, 11.7,1,1, 6.824, 10538.171, 277.197, 52675.775 21/05/15,07:30:02,08,10,1, 11.7,1,1, 6.824, 10538.186, 277.207, 52675.854 21/05/15,07:30:02,09,10,1, 11.7,1,1, 6.824, 10538.125, 277.206, 52675.875 21/05/15,07:30:02,10,10,1, 11.7,1,1, 6.824, 10538.176, 277.196, 52675.811 21/05/15,07:30:02,11,10,1, 11.7,1,1, 6.824, 10538.188, 277.192, 52675.786 21/05/15,07:30:02,12,10,1, 11.7,1,1, 6.824, 10538.171, 277.189, 52675.783 21/05/15,07:30:02,13,10,1, 11.7,1,1, 6.824, 10538.164, 277.157, 52675.786 21/05/15,07:30:02,14,10,1, 11.7,1,1, 6.824, 10538.176, 277.184, 52675.749 21/05/15,07:30:02,15,10,1, 11.7,1,1, 6.824, 10538.184, 277.184, 52675.756 21/05/15,07:30:02,16,10,1, 11.7,1,1, 6.824, 10538.172, 277.189, 52675.920 21/05/15,07:30:02,17,10,1, 11.7,1,1, 6.824, 10538.133, 277.166, 52675.774 21/05/15,07:30:02,18,10,1, 11.7,1,1, 6.824, 10538.177, 277.176, 52675.731 21/05/15,07:30:02,19,10,1, 11.7,1,1, 6.824, 10538.197, 277.198, 52675.755 21/05/15,07:30:03,00,10,1, 11.9,1,1, 6.823, 10538.192, 277.198, 52675.755 21/05/15,07:30:03,01,10,1, 11.9,1,1, 6.823, 10538.187, 277.164, 52675.756 21/05/15,07:30:03,02,10,1, 11.9,1,1, 6.823, 10538.186, 277.165, 52675.689 21/05/15,07:30:03,03,10,1, 11.9,1,1, 6.823, 10538.159, 277.194, 52675.874 21/05/15,07:30:03,04,10,1, 11.9,1,1, 6.823, 10538.212, 277.157, 52675.771 21/05/15,07:30:03,05,10,1, 11.9,1,1, 6.823, 10538.250, 277.155, 52675.762 21/05/15,07:30:03,06,10,1, 11.9,1,1, 6.823, 10538.234, 277.175, 52675.727 21/05/15,07:30:03,07,10,1, 11.9,1,1, 6.823, 10538.209, 277.115, 52675.716 21/05/15,07:30:03,08,10,1, 11.9,1,1, 6.823, 10538.200, 277.146, 52675.737 21/05/15,07:30:03,09,10,1, 11.9,1,1, 6.823, 10538.228, 277.139, 52675.734 21/05/15,07:30:03,10,10,1, 11.9,1,1, 6.823, 10538.227, 277.139, 52675.777 21/05/15,07:30:03,11,10,1, 11.9,1,1, 6.823, 10538.220, 277.143, 52675.725 21/05/15,07:30:03,12,10,1, 11.9,1,1, 6.823, 10538.216, 277.146, 52675.746 21/05/15,07:30:03,13,10,1, 11.9,1,1, 6.823, 10538.237, 277.129, 52675.758 21/05/15,07:30:03,14,10,1, 11.9,1,1, 6.823, 10538.221, 277.147, 52675.768 21/05/15,07:30:03,15,10,1, 11.9,1,1, 6.823, 10538.231, 277.120, 52675.781 21/05/15,07:30:03,16,10,1, 11.9,1,1, 6.823, 10538.217, 277.126, 52675.782 21/05/15,07:30:03,17,10,1, 11.9,1,1, 6.823, 10538.229, 277.134, 52675.767 21/05/15,07:30:03,18,10,1, 11.9,1,1, 6.823, 10538.236, 277.111, 52675.729 21/05/15,07:30:03,19,10,1, 11.9,1,1, 6.823, 10538.229, 277.118, 52675.754 21/05/15,07:30:04,00,10,1, 11.9,1,1, 6.823, 10538.225, 277.118, 52675.754 21/05/15,07:30:04,01,10,1, 11.9,1,1, 6.823, 10538.252, 277.119, 52675.773 21/05/15,07:30:04,02,10,1, 11.9,1,1, 6.823, 10538.230, 277.098, 52675.710 21/05/15,07:30:04,03,10,1, 11.9,1,1, 6.823, 10538.247, 277.128, 52675.733 21/05/15,07:30:04,04,10,1, 11.9,1,1, 6.823, 10538.217, 277.105, 52675.530 21/05/15,07:30:04,05,10,1, 11.9,1,1, 6.823, 10538.259, 277.090, 52675.799 21/05/15,07:30:04,06,10,1, 11.9,1,1, 6.823, 10538.290, 277.086, 52675.488 21/05/15,07:30:04,07,10,1, 11.9,1,1, 6.823, 10538.321, 277.097, 52675.751 21/05/15,07:30:04,08,10,1, 11.9,1,1, 6.823, 10538.278, 277.082, 52675.673 21/05/15,07:30:04,09,10,1, 11.9,1,1, 6.823, 10538.280, 277.076, 52675.763 21/05/15,07:30:04,10,10,1, 11.9,1,1, 6.823, 10538.248, 277.077, 52675.713 21/05/15,07:30:04,11,10,1, 11.9,1,1, 6.823, 10538.228, 277.056, 52675.705 21/05/15,07:30:04,12,10,1, 11.9,1,1, 6.823, 10538.274, 277.079, 52675.753 21/05/15,07:30:04,13,10,1, 11.9,1,1, 6.823, 10538.283, 277.071, 52675.706 21/05/15,07:30:04,14,10,1, 11.9,1,1, 6.823, 10538.278, 277.072, 52675.717 21/05/15,07:30:04,15,10,1, 11.9,1,1, 6.823, 10538.283, 277.052, 52675.705 21/05/15,07:30:04,16,10,1, 11.9,1,1, 6.823, 10538.287, 277.061, 52675.715 21/05/15,07:30:04,17,10,1, 11.9,1,1, 6.823, 10538.294, 277.060, 52675.715 21/05/15,07:30:04,18,10,1, 11.9,1,1, 6.823, 10538.281, 277.054, 52675.748 21/05/15,07:30:04,19,10,1, 11.9,1,1, 6.823, 10538.281, 277.049, 52675.746 21/05/15,07:30:05,00,10,1, 11.9,1,1, 6.822, 10538.275, 277.049, 52675.746 21/05/15,07:30:05,01,10,1, 11.9,1,1, 6.822, 10538.301, 277.001, 52675.683 21/05/15,07:30:05,02,10,1, 11.9,1,1, 6.822, 10538.276, 277.038, 52675.726 21/05/15,07:30:05,03,10,1, 11.9,1,1, 6.822, 10538.311, 277.039, 52675.715 21/05/15,07:30:05,04,10,1, 11.9,1,1, 6.822, 10538.296, 277.018, 52675.720 21/05/15,07:30:05,05,10,1, 11.9,1,1, 6.822, 10538.298, 277.020, 52675.697 21/05/15,07:30:05,06,10,1, 11.9,1,1, 6.822, 10538.306, 276.997, 52675.667 21/05/15,07:30:05,07,10,1, 11.9,1,1, 6.822, 10538.297, 277.012, 52675.666 21/05/15,07:30:05,08,10,1, 11.9,1,1, 6.822, 10538.305, 277.021, 52675.686 21/05/15,07:30:05,09,10,1, 11.9,1,1, 6.822, 10538.341, 276.990, 52675.706 21/05/15,07:30:05,10,10,1, 11.9,1,1, 6.822, 10538.332, 277.021, 52675.699 21/05/15,07:30:05,11,10,1, 11.9,1,1, 6.822, 10538.342, 276.988, 52675.656 21/05/15,07:30:05,12,10,1, 11.9,1,1, 6.822, 10538.317, 277.009, 52675.677 21/05/15,07:30:05,13,10,1, 11.9,1,1, 6.822, 10538.319, 276.980, 52675.646 21/05/15,07:30:05,14,10,1, 11.9,1,1, 6.822, 10538.322, 276.970, 52675.669 21/05/15,07:30:05,15,10,1, 11.9,1,1, 6.822, 10538.321, 276.956, 52675.376 21/05/15,07:30:05,16,10,1, 11.9,1,1, 6.822, 10538.278, 276.970, 52675.755 21/05/15,07:30:05,17,10,1, 11.9,1,1, 6.822, 10538.309, 276.996, 52675.675 21/05/15,07:30:05,18,10,1, 11.9,1,1, 6.822, 10538.321, 276.980, 52675.693 21/05/15,07:30:05,19,10,1, 11.9,1,1, 6.822, 10538.326, 276.988, 52675.728 21/05/15,07:30:06,00,10,1, 11.9,1,1, 6.825, 10538.325, 276.988, 52675.728 21/05/15,07:30:06,01,10,1, 11.9,1,1, 6.825, 10538.337, 276.972, 52675.634 21/05/15,07:30:06,02,10,1, 11.9,1,1, 6.825, 10538.335, 276.930, 52675.650 21/05/15,07:30:06,03,10,1, 11.9,1,1, 6.825, 10538.345, 276.941, 52675.606 21/05/15,07:30:06,04,10,1, 11.9,1,1, 6.825, 10538.330, 276.946, 52675.659 21/05/15,07:30:06,05,10,1, 11.9,1,1, 6.825, 10538.365, 276.971, 52675.681 21/05/15,07:30:06,06,10,1, 11.9,1,1, 6.825, 10538.341, 276.972, 52675.506 21/05/15,07:30:06,07,10,1, 11.9,1,1, 6.825, 10538.350, 276.946, 52675.716 21/05/15,07:30:06,08,10,1, 11.9,1,1, 6.825, 10538.393, 276.960, 52675.628 21/05/15,07:30:06,09,10,1, 11.9,1,1, 6.825, 10538.395, 276.944, 52675.644 21/05/15,07:30:06,10,10,1, 11.9,1,1, 6.825, 10538.369, 276.927, 52675.641 21/05/15,07:30:06,11,10,1, 11.9,1,1, 6.825, 10538.364, 276.942, 52675.666 21/05/15,07:30:06,12,10,1, 11.9,1,1, 6.825, 10538.389, 276.919, 52675.655 21/05/15,07:30:06,13,10,1, 11.9,1,1, 6.825, 10538.390, 276.930, 52675.673 21/05/15,07:30:06,14,10,1, 11.9,1,1, 6.825, 10538.389, 276.913, 52675.667 21/05/15,07:30:06,15,10,1, 11.9,1,1, 6.825, 10538.391, 276.933, 52675.655 21/05/15,07:30:06,16,10,1, 11.9,1,1, 6.825, 10538.411, 276.918, 52675.670 21/05/15,07:30:06,17,10,1, 11.9,1,1, 6.825, 10538.391, 276.918, 52675.698 21/05/15,07:30:06,18,10,1, 11.9,1,1, 6.825, 10538.396, 276.914, 52675.654 21/05/15,07:30:06,19,10,1, 11.9,1,1, 6.825, 10538.374, 276.911, 52675.672 21/05/15,07:30:07,00,10,1, 11.8,1,1, 6.823, 10538.367, 276.911, 52675.672 21/05/15,07:30:07,01,10,1, 11.8,1,1, 6.823, 10538.417, 276.941, 52675.667 21/05/15,07:30:07,02,10,1, 11.8,1,1, 6.823, 10538.390, 276.958, 52675.560 21/05/15,07:30:07,03,10,1, 11.8,1,1, 6.823, 10538.430, 276.917, 52675.735 21/05/15,07:30:07,04,10,1, 11.8,1,1, 6.823, 10538.456, 276.892, 52675.626 21/05/15,07:30:07,05,10,1, 11.8,1,1, 6.823, 10538.429, 276.903, 52675.627 21/05/15,07:30:07,06,10,1, 11.8,1,1, 6.823, 10538.448, 276.888, 52675.670 21/05/15,07:30:07,07,10,1, 11.8,1,1, 6.823, 10538.423, 276.909, 52675.651 21/05/15,07:30:07,08,10,1, 11.8,1,1, 6.823, 10538.439, 276.907, 52675.654 21/05/15,07:30:07,09,10,1, 11.8,1,1, 6.823, 10538.429, 276.897, 52675.674 21/05/15,07:30:07,10,10,1, 11.8,1,1, 6.823, 10538.441, 276.923, 52675.641 21/05/15,07:30:07,11,10,1, 11.8,1,1, 6.823, 10538.432, 276.924, 52675.653 21/05/15,07:30:07,12,10,1, 11.8,1,1, 6.823, 10538.456, 276.892, 52675.624 21/05/15,07:30:07,13,10,1, 11.8,1,1, 6.823, 10538.455, 276.879, 52675.659 21/05/15,07:30:07,14,10,1, 11.8,1,1, 6.823, 10538.469, 276.857, 52675.609 21/05/15,07:30:07,15,10,1, 11.8,1,1, 6.823, 10538.446, 276.866, 52675.613 21/05/15,07:30:07,16,10,1, 11.8,1,1, 6.823, 10538.445, 276.856, 52675.641 21/05/15,07:30:07,17,10,1, 11.8,1,1, 6.823, 10538.456, 276.905, 52675.651 21/05/15,07:30:07,18,10,1, 11.8,1,1, 6.823, 10538.442, 276.894, 52675.650 21/05/15,07:30:07,19,10,1, 11.8,1,1, 6.823, 10538.489, 276.876, 52675.662 21/05/15,07:30:08,00,10,1, 11.9,1,1, 6.827, 10538.484, 276.876, 52675.662 21/05/15,07:30:08,01,10,1, 11.9,1,1, 6.827, 10538.488, 276.854, 52675.673 21/05/15,07:30:08,02,10,1, 11.9,1,1, 6.827, 10538.468, 276.844, 52675.664 21/05/15,07:30:08,03,10,1, 11.9,1,1, 6.827, 10538.494, 276.845, 52675.641 21/05/15,07:30:08,04,10,1, 11.9,1,1, 6.827, 10538.458, 276.850, 52675.661 21/05/15,07:30:08,05,10,1, 11.9,1,1, 6.827, 10538.465, 276.860, 52675.623 21/05/15,07:30:08,06,10,1, 11.9,1,1, 6.827, 10538.476, 276.848, 52675.632 21/05/15,07:30:08,07,10,1, 11.9,1,1, 6.827, 10538.494, 276.852, 52675.649 21/05/15,07:30:08,08,10,1, 11.9,1,1, 6.827, 10538.475, 276.862, 52675.628 21/05/15,07:30:08,09,10,1, 11.9,1,1, 6.827, 10538.489, 276.856, 52675.651 21/05/15,07:30:08,10,10,1, 11.9,1,1, 6.827, 10538.483, 276.818, 52675.634 21/05/15,07:30:08,11,10,1, 11.9,1,1, 6.827, 10538.476, 276.815, 52675.625 21/05/15,07:30:08,12,10,1, 11.9,1,1, 6.827, 10538.488, 276.820, 52675.620 21/05/15,07:30:08,13,10,1, 11.9,1,1, 6.827, 10538.508, 276.789, 52675.611 21/05/15,07:30:08,14,10,1, 11.9,1,1, 6.827, 10538.517, 276.816, 52675.602 21/05/15,07:30:08,15,10,1, 11.9,1,1, 6.827, 10538.494, 276.822, 52675.630 21/05/15,07:30:08,16,10,1, 11.9,1,1, 6.827, 10538.536, 276.808, 52675.609 21/05/15,07:30:08,17,10,1, 11.9,1,1, 6.827, 10538.518, 276.820, 52675.634 21/05/15,07:30:08,18,10,1, 11.9,1,1, 6.827, 10538.505, 276.795, 52675.604 21/05/15,07:30:08,19,10,1, 11.9,1,1, 6.827, 10538.524, 276.779, 52675.578 21/05/15,07:30:09,00,10,1, 11.9,1,1, 6.824, 10538.517, 276.779, 52675.578 21/05/15,07:30:09,01,10,1, 11.9,1,1, 6.824, 10538.520, 276.782, 52675.572 21/05/15,07:30:09,02,10,1, 11.9,1,1, 6.824, 10538.534, 276.806, 52675.580 21/05/15,07:30:09,03,10,1, 11.9,1,1, 6.824, 10538.545, 276.812, 52675.569 21/05/15,07:30:09,04,10,1, 11.9,1,1, 6.824, 10538.542, 276.796, 52675.591 21/05/15,07:30:09,05,10,1, 11.9,1,1, 6.824, 10538.536, 276.803, 52675.573 21/05/15,07:30:09,06,10,1, 11.9,1,1, 6.824, 10538.515, 276.795, 52675.576 21/05/15,07:30:09,07,10,1, 11.9,1,1, 6.824, 10538.531, 276.791, 52675.599 21/05/15,07:30:09,08,10,1, 11.9,1,1, 6.824, 10538.528, 276.799, 52675.586 21/05/15,07:30:09,09,10,1, 11.9,1,1, 6.824, 10538.563, 276.779, 52675.625 21/05/15,07:30:09,10,10,1, 11.9,1,1, 6.824, 10538.547, 276.785, 52675.603 21/05/15,07:30:09,11,10,1, 11.9,1,1, 6.824, 10538.552, 276.810, 52675.608 21/05/15,07:30:09,12,10,1, 11.9,1,1, 6.824, 10538.543, 276.790, 52675.565 21/05/15,07:30:09,13,10,1, 11.9,1,1, 6.824, 10538.572, 276.777, 52675.554 21/05/15,07:30:09,14,10,1, 11.9,1,1, 6.824, 10538.542, 276.787, 52675.559 21/05/15,07:30:09,15,10,1, 11.9,1,1, 6.824, 10538.560, 276.765, 52675.606 21/05/15,07:30:09,16,10,1, 11.9,1,1, 6.824, 10538.551, 276.750, 52675.587 21/05/15,07:30:09,17,10,1, 11.9,1,1, 6.824, 10538.563, 276.754, 52675.607 21/05/15,07:30:09,18,10,1, 11.9,1,1, 6.824, 10538.563, 276.766, 52675.588 21/05/15,07:30:09,19,10,1, 11.9,1,1, 6.824, 10538.553, 276.776, 52675.579 21/05/15,07:30:10,00,10,1, 11.8,1,1, 6.821, 10538.551, 276.776, 52675.579 21/05/15,07:30:10,01,10,1, 11.8,1,1, 6.821, 10538.545, 276.764, 52675.562 21/05/15,07:30:10,02,10,1, 11.8,1,1, 6.821, 10538.583, 276.755, 52675.604 21/05/15,07:30:10,03,10,1, 11.8,1,1, 6.821, 10538.585, 276.736, 52675.597 21/05/15,07:30:10,04,10,1, 11.8,1,1, 6.821, 10538.571, 276.726, 52675.572 21/05/15,07:30:10,05,10,1, 11.8,1,1, 6.821, 10538.577, 276.728, 52675.630 21/05/15,07:30:10,06,10,1, 11.8,1,1, 6.821, 10538.570, 276.739, 52675.591 21/05/15,07:30:10,07,10,1, 11.8,1,1, 6.821, 10538.587, 276.748, 52675.642 21/05/15,07:30:10,08,10,1, 11.8,1,1, 6.821, 10538.592, 276.777, 52675.641 21/05/15,07:30:10,09,10,1, 11.8,1,1, 6.821, 10538.584, 276.772, 52675.589 21/05/15,07:30:10,10,10,1, 11.8,1,1, 6.821, 10538.577, 276.733, 52675.602 21/05/15,07:30:10,11,10,1, 11.8,1,1, 6.821, 10538.575, 276.746, 52675.597 21/05/15,07:30:10,12,10,1, 11.8,1,1, 6.821, 10538.606, 276.725, 52675.587 21/05/15,07:30:10,13,10,1, 11.8,1,1, 6.821, 10538.557, 276.732, 52675.564 21/05/15,07:30:10,14,10,1, 11.8,1,1, 6.821, 10538.593, 276.736, 52675.619 21/05/15,07:30:10,15,10,1, 11.8,1,1, 6.821, 10538.582, 276.752, 52675.637 21/05/15,07:30:10,16,10,1, 11.8,1,1, 6.821, 10538.617, 276.743, 52675.626 21/05/15,07:30:10,17,10,1, 11.8,1,1, 6.821, 10538.596, 276.735, 52675.613 21/05/15,07:30:10,18,10,1, 11.8,1,1, 6.821, 10538.606, 276.721, 52675.585 21/05/15,07:30:10,19,10,1, 11.8,1,1, 6.821, 10538.599, 276.725, 52675.619 21/05/15,07:30:11,00,10,1, 11.9,1,1, 6.825, 10538.592, 276.725, 52675.619 21/05/15,07:30:11,01,10,1, 11.9,1,1, 6.825, 10538.626, 276.690, 52675.586 21/05/15,07:30:11,02,10,1, 11.9,1,1, 6.825, 10538.603, 276.718, 52675.597 21/05/15,07:30:11,03,10,1, 11.9,1,1, 6.825, 10538.623, 276.704, 52675.566 21/05/15,07:30:11,04,10,1, 11.9,1,1, 6.825, 10538.631, 276.726, 52675.617 21/05/15,07:30:11,05,10,1, 11.9,1,1, 6.825, 10538.620, 276.728, 52675.601 21/05/15,07:30:11,06,10,1, 11.9,1,1, 6.825, 10538.600, 276.707, 52675.595 21/05/15,07:30:11,07,10,1, 11.9,1,1, 6.825, 10538.635, 276.733, 52675.577 21/05/15,07:30:11,08,10,1, 11.9,1,1, 6.825, 10538.602, 276.692, 52675.616 21/05/15,07:30:11,09,10,1, 11.9,1,1, 6.825, 10538.624, 276.719, 52675.596 21/05/15,07:30:11,10,10,1, 11.9,1,1, 6.825, 10538.635, 276.714, 52675.660 21/05/15,07:30:11,11,10,1, 11.9,1,1, 6.825, 10538.594, 276.712, 52675.627 21/05/15,07:30:11,12,10,1, 11.9,1,1, 6.825, 10538.630, 276.723, 52675.645 21/05/15,07:30:11,13,10,1, 11.9,1,1, 6.825, 10538.627, 276.705, 52675.639 21/05/15,07:30:11,14,10,1, 11.9,1,1, 6.825, 10538.618, 276.702, 52675.594 21/05/15,07:30:11,15,10,1, 11.9,1,1, 6.825, 10538.624, 276.712, 52675.617 21/05/15,07:30:11,16,10,1, 11.9,1,1, 6.825, 10538.641, 276.684, 52675.601 21/05/15,07:30:11,17,10,1, 11.9,1,1, 6.825, 10538.639, 276.664, 52675.635 21/05/15,07:30:11,18,10,1, 11.9,1,1, 6.825, 10538.655, 276.678, 52675.629 21/05/15,07:30:11,19,10,1, 11.9,1,1, 6.825, 10538.639, 276.666, 52675.588 21/05/15,07:30:12,00,10,1, 11.9,1,1, 6.825, 10538.634, 276.666, 52675.588 21/05/15,07:30:12,01,10,1, 11.9,1,1, 6.825, 10538.658, 276.677, 52675.561 21/05/15,07:30:12,02,10,1, 11.9,1,1, 6.825, 10538.647, 276.682, 52675.601 21/05/15,07:30:12,03,10,1, 11.9,1,1, 6.825, 10538.624, 276.665, 52675.598 21/05/15,07:30:12,04,10,1, 11.9,1,1, 6.825, 10538.650, 276.668, 52675.619 21/05/15,07:30:12,05,10,1, 11.9,1,1, 6.825, 10538.624, 276.656, 52675.587 21/05/15,07:30:12,06,10,1, 11.9,1,1, 6.825, 10538.668, 276.672, 52675.639 21/05/15,07:30:12,07,10,1, 11.9,1,1, 6.825, 10538.647, 276.667, 52675.617 21/05/15,07:30:12,08,10,1, 11.9,1,1, 6.825, 10538.634, 276.669, 52675.625 21/05/15,07:30:12,09,10,1, 11.9,1,1, 6.825, 10538.646, 276.677, 52675.653 21/05/15,07:30:12,10,10,1, 11.9,1,1, 6.825, 10538.636, 276.647, 52675.622 21/05/15,07:30:12,11,10,1, 11.9,1,1, 6.825, 10538.638, 276.658, 52675.660 21/05/15,07:30:12,12,10,1, 11.9,1,1, 6.825, 10538.638, 276.646, 52675.615 21/05/15,07:30:12,13,10,1, 11.9,1,1, 6.825, 10538.674, 276.639, 52675.602 21/05/15,07:30:12,14,10,1, 11.9,1,1, 6.825, 10538.639, 276.644, 52675.567 21/05/15,07:30:12,15,10,1, 11.9,1,1, 6.825, 10538.662, 276.658, 52675.597 21/05/15,07:30:12,16,10,1, 11.9,1,1, 6.825, 10538.672, 276.673, 52675.624 21/05/15,07:30:12,17,10,1, 11.9,1,1, 6.825, 10538.647, 276.675, 52675.616 21/05/15,07:30:12,18,10,1, 11.9,1,1, 6.825, 10538.650, 276.653, 52675.612 21/05/15,07:30:12,19,10,1, 11.9,1,1, 6.825, 10538.665, 276.659, 52675.604 21/05/15,07:30:13,00,10,1, 11.9,1,1, 6.825, 10538.659, 276.659, 52675.604 21/05/15,07:30:13,01,10,1, 11.9,1,1, 6.825, 10538.646, 276.649, 52675.592 21/05/15,07:30:13,02,10,1, 11.9,1,1, 6.825, 10538.667, 276.633, 52675.587 21/05/15,07:30:13,03,10,1, 11.9,1,1, 6.825, 10538.637, 276.627, 52675.628 21/05/15,07:30:13,04,10,1, 11.9,1,1, 6.825, 10538.672, 276.652, 52675.659 21/05/15,07:30:13,05,10,1, 11.9,1,1, 6.825, 10538.660, 276.639, 52675.618 21/05/15,07:30:13,06,10,1, 11.9,1,1, 6.825, 10538.650, 276.656, 52675.623 21/05/15,07:30:13,07,10,1, 11.9,1,1, 6.825, 10538.648, 276.638, 52675.608 21/05/15,07:30:13,08,10,1, 11.9,1,1, 6.825, 10538.663, 276.622, 52675.632 21/05/15,07:30:13,09,10,1, 11.9,1,1, 6.825, 10538.653, 276.634, 52675.617 21/05/15,07:30:13,10,10,1, 11.9,1,1, 6.825, 10538.665, 276.626, 52675.591 21/05/15,07:30:13,11,10,1, 11.9,1,1, 6.825, 10538.660, 276.623, 52675.652 21/05/15,07:30:13,12,10,1, 11.9,1,1, 6.825, 10538.666, 276.647, 52675.632 21/05/15,07:30:13,13,10,1, 11.9,1,1, 6.825, 10538.674, 276.637, 52675.595 21/05/15,07:30:13,14,10,1, 11.9,1,1, 6.825, 10538.651, 276.630, 52675.597 21/05/15,07:30:13,15,10,1, 11.9,1,1, 6.825, 10538.652, 276.634, 52675.629 21/05/15,07:30:13,16,10,1, 11.9,1,1, 6.825, 10538.644, 276.624, 52675.602 21/05/15,07:30:13,17,10,1, 11.9,1,1, 6.825, 10538.649, 276.629, 52675.625 21/05/15,07:30:13,18,10,1, 11.9,1,1, 6.825, 10538.653, 276.639, 52675.600 21/05/15,07:30:13,19,10,1, 11.9,1,1, 6.825, 10538.655, 276.639, 52675.622 21/05/15,07:30:14,00,11,1, 11.9,1,1, 6.824, 10538.651, 276.639, 52675.622 21/05/15,07:30:14,01,11,1, 11.9,1,1, 6.824, 10538.651, 276.650, 52675.631 21/05/15,07:30:14,02,11,1, 11.9,1,1, 6.824, 10538.669, 276.655, 52675.603 21/05/15,07:30:14,03,11,1, 11.9,1,1, 6.824, 10538.664, 276.640, 52675.609 21/05/15,07:30:14,04,11,1, 11.9,1,1, 6.824, 10538.647, 276.628, 52675.618 21/05/15,07:30:14,05,11,1, 11.9,1,1, 6.824, 10538.645, 276.601, 52675.607 21/05/15,07:30:14,06,11,1, 11.9,1,1, 6.824, 10538.637, 276.633, 52675.615 21/05/15,07:30:14,07,11,1, 11.9,1,1, 6.824, 10538.650, 276.630, 52675.615 21/05/15,07:30:14,08,11,1, 11.9,1,1, 6.824, 10538.631, 276.635, 52675.654 21/05/15,07:30:14,09,11,1, 11.9,1,1, 6.824, 10538.628, 276.647, 52675.613 21/05/15,07:30:14,10,11,1, 11.9,1,1, 6.824, 10538.637, 276.637, 52675.640 21/05/15,07:30:14,11,11,1, 11.9,1,1, 6.824, 10538.638, 276.644, 52675.613 21/05/15,07:30:14,12,11,1, 11.9,1,1, 6.824, 10538.647, 276.630, 52675.614 21/05/15,07:30:14,13,11,1, 11.9,1,1, 6.824, 10538.632, 276.624, 52675.622 21/05/15,07:30:14,14,11,1, 11.9,1,1, 6.824, 10538.613, 276.648, 52675.648 21/05/15,07:30:14,15,11,1, 11.9,1,1, 6.824, 10538.634, 276.627, 52675.631 21/05/15,07:30:14,16,11,1, 11.9,1,1, 6.824, 10538.651, 276.647, 52675.757 21/05/15,07:30:14,17,11,1, 11.9,1,1, 6.824, 10538.605, 276.639, 52675.561 21/05/15,07:30:14,18,11,1, 11.9,1,1, 6.824, 10538.584, 276.641, 52675.672 21/05/15,07:30:14,19,11,1, 11.9,1,1, 6.824, 10538.591, 276.639, 52675.598 21/05/15,07:30:15,00,11,1, 11.9,1,1, 6.826, 10538.584, 276.639, 52675.598 21/05/15,07:30:15,01,11,1, 11.9,1,1, 6.826, 10538.624, 276.637, 52675.603 21/05/15,07:30:15,02,11,1, 11.9,1,1, 6.826, 10538.601, 276.637, 52675.584 21/05/15,07:30:15,03,11,1, 11.9,1,1, 6.826, 10538.612, 276.641, 52675.625 21/05/15,07:30:15,04,11,1, 11.9,1,1, 6.826, 10538.617, 276.653, 52675.588 21/05/15,07:30:15,05,11,1, 11.9,1,1, 6.826, 10538.636, 276.662, 52675.628 21/05/15,07:30:15,06,11,1, 11.9,1,1, 6.826, 10538.605, 276.669, 52675.568 21/05/15,07:30:15,07,11,1, 11.9,1,1, 6.826, 10538.572, 276.673, 52675.606 21/05/15,07:30:15,08,11,1, 11.9,1,1, 6.826, 10538.604, 276.665, 52675.617 21/05/15,07:30:15,09,11,1, 11.9,1,1, 6.826, 10538.589, 276.659, 52675.614 21/05/15,07:30:15,10,11,1, 11.9,1,1, 6.826, 10538.585, 276.645, 52675.649 21/05/15,07:30:15,11,11,1, 11.9,1,1, 6.826, 10538.598, 276.651, 52675.613 21/05/15,07:30:15,12,11,1, 11.9,1,1, 6.826, 10538.582, 276.662, 52675.633 21/05/15,07:30:15,13,11,1, 11.9,1,1, 6.826, 10538.597, 276.643, 52675.626 21/05/15,07:30:15,14,11,1, 11.9,1,1, 6.826, 10538.570, 276.663, 52675.561 21/05/15,07:30:15,15,11,1, 11.9,1,1, 6.826, 10538.579, 276.646, 52675.657 21/05/15,07:30:15,16,11,1, 11.9,1,1, 6.826, 10538.588, 276.654, 52675.572 21/05/15,07:30:15,17,11,1, 11.9,1,1, 6.826, 10538.576, 276.629, 52675.607 21/05/15,07:30:15,18,11,1, 11.9,1,1, 6.826, 10538.567, 276.643, 52675.628 21/05/15,07:30:15,19,11,1, 11.9,1,1, 6.826, 10538.571, 276.680, 52675.655 21/05/15,07:30:16,00,11,1, 11.8,1,1, 6.826, 10538.567, 276.680, 52675.655 21/05/15,07:30:16,01,11,1, 11.8,1,1, 6.826, 10538.563, 276.681, 52675.626 21/05/15,07:30:16,02,11,1, 11.8,1,1, 6.826, 10538.545, 276.687, 52675.628 21/05/15,07:30:16,03,11,1, 11.8,1,1, 6.826, 10538.560, 276.645, 52675.640 21/05/15,07:30:16,04,11,1, 11.8,1,1, 6.826, 10538.551, 276.677, 52675.626 21/05/15,07:30:16,05,11,1, 11.8,1,1, 6.826, 10538.536, 276.656, 52675.620 21/05/15,07:30:16,06,11,1, 11.8,1,1, 6.826, 10538.558, 276.657, 52675.600 21/05/15,07:30:16,07,11,1, 11.8,1,1, 6.826, 10538.541, 276.681, 52675.620 21/05/15,07:30:16,08,11,1, 11.8,1,1, 6.826, 10538.562, 276.684, 52675.630 21/05/15,07:30:16,09,11,1, 11.8,1,1, 6.826, 10538.565, 276.703, 52675.636 21/05/15,07:30:16,10,11,1, 11.8,1,1, 6.826, 10538.550, 276.715, 52675.633 21/05/15,07:30:16,11,11,1, 11.8,1,1, 6.826, 10538.538, 276.647, 52675.634 21/05/15,07:30:16,12,11,1, 11.8,1,1, 6.826, 10538.540, 276.667, 52675.600 21/05/15,07:30:16,13,11,1, 11.8,1,1, 6.826, 10538.537, 276.665, 52675.585 21/05/15,07:30:16,14,11,1, 11.8,1,1, 6.826, 10538.506, 276.671, 52675.619 21/05/15,07:30:16,15,11,1, 11.8,1,1, 6.826, 10538.519, 276.676, 52675.623 21/05/15,07:30:16,16,11,1, 11.8,1,1, 6.826, 10538.545, 276.681, 52675.634 21/05/15,07:30:16,17,11,1, 11.8,1,1, 6.826, 10538.533, 276.662, 52675.611 21/05/15,07:30:16,18,11,1, 11.8,1,1, 6.826, 10538.548, 276.675, 52675.648 21/05/15,07:30:16,19,11,1, 11.8,1,1, 6.826, 10538.518, 276.691, 52675.658 21/05/15,07:30:17,00,10,1, 11.9,1,1, 6.825, 10538.517, 276.691, 52675.658 21/05/15,07:30:17,01,10,1, 11.9,1,1, 6.825, 10538.513, 276.664, 52675.627 21/05/15,07:30:17,02,10,1, 11.9,1,1, 6.825, 10538.488, 276.658, 52675.617 21/05/15,07:30:17,03,10,1, 11.9,1,1, 6.825, 10538.501, 276.679, 52675.617 21/05/15,07:30:17,04,10,1, 11.9,1,1, 6.825, 10538.515, 276.685, 52675.665 21/05/15,07:30:17,05,10,1, 11.9,1,1, 6.825, 10538.501, 276.678, 52675.661 21/05/15,07:30:17,06,10,1, 11.9,1,1, 6.825, 10538.492, 276.695, 52675.623 21/05/15,07:30:17,07,10,1, 11.9,1,1, 6.825, 10538.495, 276.689, 52675.652 21/05/15,07:30:17,08,10,1, 11.9,1,1, 6.825, 10538.471, 276.698, 52675.628 21/05/15,07:30:17,09,10,1, 11.9,1,1, 6.825, 10538.474, 276.658, 52675.635 21/05/15,07:30:17,10,10,1, 11.9,1,1, 6.825, 10538.480, 276.689, 52675.623 21/05/15,07:30:17,11,10,1, 11.9,1,1, 6.825, 10538.483, 276.698, 52675.634 21/05/15,07:30:17,12,10,1, 11.9,1,1, 6.825, 10538.490, 276.693, 52675.637 21/05/15,07:30:17,13,10,1, 11.9,1,1, 6.825, 10538.472, 276.695, 52675.620 21/05/15,07:30:17,14,10,1, 11.9,1,1, 6.825, 10538.439, 276.712, 52675.607 21/05/15,07:30:17,15,10,1, 11.9,1,1, 6.825, 10538.444, 276.694, 52675.658 21/05/15,07:30:17,16,10,1, 11.9,1,1, 6.825, 10538.443, 276.671, 52675.649 21/05/15,07:30:17,17,10,1, 11.9,1,1, 6.825, 10538.433, 276.689, 52675.626 21/05/15,07:30:17,18,10,1, 11.9,1,1, 6.825, 10538.455, 276.704, 52675.640 21/05/15,07:30:17,19,10,1, 11.9,1,1, 6.825, 10538.445, 276.710, 52675.660 21/05/15,07:30:18,00,10,1, 11.9,1,1, 6.823, 10538.442, 276.710, 52675.660 21/05/15,07:30:18,01,10,1, 11.9,1,1, 6.823, 10538.488, 276.727, 52675.597 21/05/15,07:30:18,02,10,1, 11.9,1,1, 6.823, 10538.438, 276.725, 52675.628 21/05/15,07:30:18,03,10,1, 11.9,1,1, 6.823, 10538.438, 276.711, 52675.669 21/05/15,07:30:18,04,10,1, 11.9,1,1, 6.823, 10538.441, 276.725, 52675.666 21/05/15,07:30:18,05,10,1, 11.9,1,1, 6.823, 10538.425, 276.709, 52675.605 21/05/15,07:30:18,06,10,1, 11.9,1,1, 6.823, 10538.413, 276.711, 52675.651 21/05/15,07:30:18,07,10,1, 11.9,1,1, 6.823, 10538.407, 276.711, 52675.691 21/05/15,07:30:18,08,10,1, 11.9,1,1, 6.823, 10538.418, 276.716, 52675.658 21/05/15,07:30:18,09,10,1, 11.9,1,1, 6.823, 10538.425, 276.737, 52675.665 21/05/15,07:30:18,10,10,1, 11.9,1,1, 6.823, 10538.429, 276.738, 52675.684 21/05/15,07:30:18,11,10,1, 11.9,1,1, 6.823, 10538.421, 276.746, 52675.722 21/05/15,07:30:18,12,10,1, 11.9,1,1, 6.823, 10538.424, 276.721, 52675.677 21/05/15,07:30:18,13,10,1, 11.9,1,1, 6.823, 10538.400, 276.669, 52675.674 21/05/15,07:30:18,14,10,1, 11.9,1,1, 6.823, 10538.416, 276.714, 52675.689 21/05/15,07:30:18,15,10,1, 11.9,1,1, 6.823, 10538.438, 276.724, 52675.726 21/05/15,07:30:18,16,10,1, 11.9,1,1, 6.823, 10538.414, 276.710, 52675.666 21/05/15,07:30:18,17,10,1, 11.9,1,1, 6.823, 10538.420, 276.728, 52675.704 21/05/15,07:30:18,18,10,1, 11.9,1,1, 6.823, 10538.408, 276.760, 52675.674 21/05/15,07:30:18,19,10,1, 11.9,1,1, 6.823, 10538.394, 276.724, 52675.676 21/05/15,07:30:19,00,11,1, 11.9,1,1, 6.822, 10538.392, 276.724, 52675.676 21/05/15,07:30:19,01,11,1, 11.9,1,1, 6.822, 10538.395, 276.739, 52675.697 21/05/15,07:30:19,02,11,1, 11.9,1,1, 6.822, 10538.391, 276.715, 52675.650 21/05/15,07:30:19,03,11,1, 11.9,1,1, 6.822, 10538.374, 276.704, 52675.641 21/05/15,07:30:19,04,11,1, 11.9,1,1, 6.822, 10538.393, 276.742, 52675.731 21/05/15,07:30:19,05,11,1, 11.9,1,1, 6.822, 10538.388, 276.755, 52675.724 21/05/15,07:30:19,06,11,1, 11.9,1,1, 6.822, 10538.382, 276.749, 52675.684 21/05/15,07:30:19,07,11,1, 11.9,1,1, 6.822, 10538.376, 276.738, 52675.657 21/05/15,07:30:19,08,11,1, 11.9,1,1, 6.822, 10538.387, 276.778, 52675.703 21/05/15,07:30:19,09,11,1, 11.9,1,1, 6.822, 10538.367, 276.756, 52675.685 21/05/15,07:30:19,10,11,1, 11.9,1,1, 6.822, 10538.372, 276.752, 52675.641 21/05/15,07:30:19,11,11,1, 11.9,1,1, 6.822, 10538.376, 276.758, 52675.730 21/05/15,07:30:19,12,11,1, 11.9,1,1, 6.822, 10538.374, 276.779, 52675.750 21/05/15,07:30:19,13,11,1, 11.9,1,1, 6.822, 10538.344, 276.740, 52675.678 21/05/15,07:30:19,14,11,1, 11.9,1,1, 6.822, 10538.344, 276.784, 52675.690 21/05/15,07:30:19,15,11,1, 11.9,1,1, 6.822, 10538.357, 276.805, 52675.709 21/05/15,07:30:19,16,11,1, 11.9,1,1, 6.822, 10538.355, 276.760, 52675.736 21/05/15,07:30:19,17,11,1, 11.9,1,1, 6.822, 10538.356, 276.775, 52675.701 21/05/15,07:30:19,18,11,1, 11.9,1,1, 6.822, 10538.343, 276.759, 52675.706 21/05/15,07:30:19,19,11,1, 11.9,1,1, 6.822, 10538.327, 276.789, 52675.735 21/05/15,07:30:20,00,11,1, 11.8,1,1, 6.828, 10538.325, 276.789, 52675.735 21/05/15,07:30:20,01,11,1, 11.8,1,1, 6.828, 10538.291, 276.802, 52675.707 21/05/15,07:30:20,02,11,1, 11.8,1,1, 6.828, 10538.320, 276.816, 52675.754 21/05/15,07:30:20,03,11,1, 11.8,1,1, 6.828, 10538.321, 276.798, 52675.716 21/05/15,07:30:20,04,11,1, 11.8,1,1, 6.828, 10538.304, 276.801, 52675.705 21/05/15,07:30:20,05,11,1, 11.8,1,1, 6.828, 10538.311, 276.784, 52675.707 21/05/15,07:30:20,06,11,1, 11.8,1,1, 6.828, 10538.318, 276.778, 52675.758 21/05/15,07:30:20,07,11,1, 11.8,1,1, 6.828, 10538.287, 276.798, 52675.700 21/05/15,07:30:20,08,11,1, 11.8,1,1, 6.828, 10538.281, 276.796, 52675.707 21/05/15,07:30:20,09,11,1, 11.8,1,1, 6.828, 10538.293, 276.831, 52675.781 21/05/15,07:30:20,10,11,1, 11.8,1,1, 6.828, 10538.266, 276.806, 52675.755 21/05/15,07:30:20,11,11,1, 11.8,1,1, 6.828, 10538.280, 276.807, 52675.723 21/05/15,07:30:20,12,11,1, 11.8,1,1, 6.828, 10538.293, 276.807, 52675.729 21/05/15,07:30:20,13,11,1, 11.8,1,1, 6.828, 10538.301, 276.813, 52675.713 21/05/15,07:30:20,14,11,1, 11.8,1,1, 6.828, 10538.262, 276.797, 52675.705 21/05/15,07:30:20,15,11,1, 11.8,1,1, 6.828, 10538.268, 276.819, 52675.698 21/05/15,07:30:20,16,11,1, 11.8,1,1, 6.828, 10538.296, 276.840, 52675.754 21/05/15,07:30:20,17,11,1, 11.8,1,1, 6.828, 10538.261, 276.839, 52675.738 21/05/15,07:30:20,18,11,1, 11.8,1,1, 6.828, 10538.256, 276.858, 52675.726 21/05/15,07:30:20,19,11,1, 11.8,1,1, 6.828, 10538.263, 276.823, 52675.740 21/05/15,07:30:21,00,10,1, 11.9,1,1, 6.830, 10538.259, 276.823, 52675.740 21/05/15,07:30:21,01,10,1, 11.9,1,1, 6.830, 10538.263, 276.842, 52675.751 21/05/15,07:30:21,02,10,1, 11.9,1,1, 6.830, 10538.266, 276.836, 52675.742 21/05/15,07:30:21,03,10,1, 11.9,1,1, 6.830, 10538.243, 276.841, 52675.745 21/05/15,07:30:21,04,10,1, 11.9,1,1, 6.830, 10538.269, 276.860, 52675.720 21/05/15,07:30:21,05,10,1, 11.9,1,1, 6.830, 10538.277, 276.871, 52675.774 21/05/15,07:30:21,06,10,1, 11.9,1,1, 6.830, 10538.237, 276.859, 52675.680 21/05/15,07:30:21,07,10,1, 11.9,1,1, 6.830, 10538.238, 276.866, 52675.729 21/05/15,07:30:21,08,10,1, 11.9,1,1, 6.830, 10538.230, 276.846, 52675.720 21/05/15,07:30:21,09,10,1, 11.9,1,1, 6.830, 10538.224, 276.829, 52675.713 21/05/15,07:30:21,10,10,1, 11.9,1,1, 6.830, 10538.240, 276.837, 52675.697 21/05/15,07:30:21,11,10,1, 11.9,1,1, 6.830, 10538.231, 276.819, 52675.731 21/05/15,07:30:21,12,10,1, 11.9,1,1, 6.830, 10538.225, 276.863, 52675.679 21/05/15,07:30:21,13,10,1, 11.9,1,1, 6.830, 10538.234, 276.880, 52675.746 21/05/15,07:30:21,14,10,1, 11.9,1,1, 6.830, 10538.238, 276.885, 52675.717 21/05/15,07:30:21,15,10,1, 11.9,1,1, 6.830, 10538.239, 276.878, 52675.738 21/05/15,07:30:21,16,10,1, 11.9,1,1, 6.830, 10538.218, 276.863, 52675.746 21/05/15,07:30:21,17,10,1, 11.9,1,1, 6.830, 10538.229, 276.883, 52675.721 21/05/15,07:30:21,18,10,1, 11.9,1,1, 6.830, 10538.195, 276.877, 52675.723 21/05/15,07:30:21,19,10,1, 11.9,1,1, 6.830, 10538.224, 276.882, 52675.712 21/05/15,07:30:22,00,10,1, 11.9,1,1, 6.828, 10538.217, 276.882, 52675.712 21/05/15,07:30:22,01,10,1, 11.9,1,1, 6.828, 10538.226, 276.875, 52675.668 21/05/15,07:30:22,02,10,1, 11.9,1,1, 6.828, 10538.208, 276.888, 52675.748 21/05/15,07:30:22,03,10,1, 11.9,1,1, 6.828, 10538.209, 276.875, 52675.667 21/05/15,07:30:22,04,10,1, 11.9,1,1, 6.828, 10538.210, 276.900, 52675.756 21/05/15,07:30:22,05,10,1, 11.9,1,1, 6.828, 10538.196, 276.880, 52675.700 21/05/15,07:30:22,06,10,1, 11.9,1,1, 6.828, 10538.184, 276.883, 52675.708 21/05/15,07:30:22,07,10,1, 11.9,1,1, 6.828, 10538.196, 276.880, 52675.732 21/05/15,07:30:22,08,10,1, 11.9,1,1, 6.828, 10538.185, 276.891, 52675.738 21/05/15,07:30:22,09,10,1, 11.9,1,1, 6.828, 10538.229, 276.901, 52675.744 21/05/15,07:30:22,10,10,1, 11.9,1,1, 6.828, 10538.224, 276.895, 52675.792 21/05/15,07:30:22,11,10,1, 11.9,1,1, 6.828, 10538.191, 276.885, 52675.734 21/05/15,07:30:22,12,10,1, 11.9,1,1, 6.828, 10538.201, 276.880, 52675.722 21/05/15,07:30:22,13,10,1, 11.9,1,1, 6.828, 10538.182, 276.871, 52675.762 21/05/15,07:30:22,14,10,1, 11.9,1,1, 6.828, 10538.191, 276.876, 52675.768 21/05/15,07:30:22,15,10,1, 11.9,1,1, 6.828, 10538.188, 276.903, 52675.737 21/05/15,07:30:22,16,10,1, 11.9,1,1, 6.828, 10538.169, 276.888, 52675.764 21/05/15,07:30:22,17,10,1, 11.9,1,1, 6.828, 10538.158, 276.898, 52675.765 21/05/15,07:30:22,18,10,1, 11.9,1,1, 6.828, 10538.188, 276.931, 52675.750 21/05/15,07:30:22,19,10,1, 11.9,1,1, 6.828, 10538.178, 276.903, 52675.770 21/05/15,07:30:23,00,10,1, 11.7,1,1, 6.826, 10538.175, 276.903, 52675.770 21/05/15,07:30:23,01,10,1, 11.7,1,1, 6.826, 10538.179, 276.882, 52675.732 21/05/15,07:30:23,02,10,1, 11.7,1,1, 6.826, 10538.175, 276.898, 52675.712 21/05/15,07:30:23,03,10,1, 11.7,1,1, 6.826, 10538.185, 276.909, 52675.752 21/05/15,07:30:23,04,10,1, 11.7,1,1, 6.826, 10538.189, 276.909, 52675.780 21/05/15,07:30:23,05,10,1, 11.7,1,1, 6.826, 10538.174, 276.907, 52675.769 21/05/15,07:30:23,06,10,1, 11.7,1,1, 6.826, 10538.176, 276.897, 52675.749 21/05/15,07:30:23,07,10,1, 11.7,1,1, 6.826, 10538.180, 276.941, 52675.763 21/05/15,07:30:23,08,10,1, 11.7,1,1, 6.826, 10538.157, 276.942, 52675.755 21/05/15,07:30:23,09,10,1, 11.7,1,1, 6.826, 10538.152, 276.916, 52675.720 21/05/15,07:30:23,10,10,1, 11.7,1,1, 6.826, 10538.151, 276.915, 52675.778 21/05/15,07:30:23,11,10,1, 11.7,1,1, 6.826, 10538.171, 276.954, 52675.745 21/05/15,07:30:23,12,10,1, 11.7,1,1, 6.826, 10538.140, 276.946, 52675.732 21/05/15,07:30:23,13,10,1, 11.7,1,1, 6.826, 10538.151, 276.962, 52675.749 21/05/15,07:30:23,14,10,1, 11.7,1,1, 6.826, 10538.153, 276.941, 52675.764 21/05/15,07:30:23,15,10,1, 11.7,1,1, 6.826, 10538.148, 276.955, 52675.784 21/05/15,07:30:23,16,10,1, 11.7,1,1, 6.826, 10538.170, 276.922, 52675.733 21/05/15,07:30:23,17,10,1, 11.7,1,1, 6.826, 10538.152, 276.921, 52675.735 21/05/15,07:30:23,18,10,1, 11.7,1,1, 6.826, 10538.125, 276.934, 52675.730 21/05/15,07:30:23,19,10,1, 11.7,1,1, 6.826, 10538.132, 276.937, 52675.741 21/05/15,07:30:24,00,10,1, 11.8,1,1, 6.826, 10538.125, 276.937, 52675.741 21/05/15,07:30:24,01,10,1, 11.8,1,1, 6.826, 10538.146, 276.974, 52675.767 21/05/15,07:30:24,02,10,1, 11.8,1,1, 6.826, 10538.137, 276.980, 52675.750 21/05/15,07:30:24,03,10,1, 11.8,1,1, 6.826, 10538.146, 276.991, 52675.734 21/05/15,07:30:24,04,10,1, 11.8,1,1, 6.826, 10538.139, 276.962, 52675.750 21/05/15,07:30:24,05,10,1, 11.8,1,1, 6.826, 10538.131, 276.949, 52675.703 21/05/15,07:30:24,06,10,1, 11.8,1,1, 6.826, 10538.138, 276.972, 52675.739 21/05/15,07:30:24,07,10,1, 11.8,1,1, 6.826, 10538.123, 276.945, 52675.753 21/05/15,07:30:24,08,10,1, 11.8,1,1, 6.826, 10538.117, 277.004, 52675.736 21/05/15,07:30:24,09,10,1, 11.8,1,1, 6.826, 10538.155, 277.007, 52675.769 21/05/15,07:30:24,10,10,1, 11.8,1,1, 6.826, 10538.113, 277.002, 52675.748 21/05/15,07:30:24,11,10,1, 11.8,1,1, 6.826, 10538.102, 276.989, 52675.744 21/05/15,07:30:24,12,10,1, 11.8,1,1, 6.826, 10538.089, 276.975, 52675.743 21/05/15,07:30:24,13,10,1, 11.8,1,1, 6.826, 10538.107, 277.001, 52675.711 21/05/15,07:30:24,14,10,1, 11.8,1,1, 6.826, 10538.085, 277.003, 52675.740 21/05/15,07:30:24,15,10,1, 11.8,1,1, 6.826, 10538.084, 277.018, 52675.785 21/05/15,07:30:24,16,10,1, 11.8,1,1, 6.826, 10538.099, 277.015, 52675.769 21/05/15,07:30:24,17,10,1, 11.8,1,1, 6.826, 10538.095, 277.023, 52675.771 21/05/15,07:30:24,18,10,1, 11.8,1,1, 6.826, 10538.070, 277.003, 52675.771 21/05/15,07:30:24,19,10,1, 11.8,1,1, 6.826, 10538.089, 277.026, 52675.763 21/05/15,07:30:25,00,08,1, 11.9,1,1, 6.825, 10538.083, 277.026, 52675.763 21/05/15,07:30:25,01,08,1, 11.9,1,1, 6.825, 10538.086, 277.020, 52675.769 21/05/15,07:30:25,02,08,1, 11.9,1,1, 6.825, 10538.056, 277.008, 52675.746 21/05/15,07:30:25,03,08,1, 11.9,1,1, 6.825, 10538.089, 277.042, 52675.770 21/05/15,07:30:25,04,08,1, 11.9,1,1, 6.825, 10538.057, 277.053, 52675.770 21/05/15,07:30:25,05,08,1, 11.9,1,1, 6.825, 10538.047, 277.067, 52675.800 21/05/15,07:30:25,06,08,1, 11.9,1,1, 6.825, 10538.079, 277.059, 52675.757 21/05/15,07:30:25,07,08,1, 11.9,1,1, 6.825, 10538.066, 277.036, 52675.784 21/05/15,07:30:25,08,08,1, 11.9,1,1, 6.825, 10538.077, 277.068, 52676.066 21/05/15,07:30:25,09,08,1, 11.9,1,1, 6.825, 10538.066, 277.026, 52675.730 21/05/15,07:30:25,10,08,1, 11.9,1,1, 6.825, 10538.076, 277.054, 52675.757 21/05/15,07:30:25,11,08,1, 11.9,1,1, 6.825, 10538.077, 277.042, 52675.760 21/05/15,07:30:25,12,08,1, 11.9,1,1, 6.825, 10538.073, 277.044, 52675.769 21/05/15,07:30:25,13,08,1, 11.9,1,1, 6.825, 10538.064, 277.033, 52675.784 21/05/15,07:30:25,14,08,1, 11.9,1,1, 6.825, 10538.044, 277.106, 52675.982 21/05/15,07:30:25,15,08,1, 11.9,1,1, 6.825, 10538.019, 277.058, 52675.768 21/05/15,07:30:25,16,08,1, 11.9,1,1, 6.825, 10538.048, 277.082, 52675.795 21/05/15,07:30:25,17,08,1, 11.9,1,1, 6.825, 10538.033, 277.060, 52675.776 21/05/15,07:30:25,18,08,1, 11.9,1,1, 6.825, 10538.039, 277.053, 52675.762 21/05/15,07:30:25,19,08,1, 11.9,1,1, 6.825, 10538.039, 277.069, 52675.800 21/05/15,07:30:26,00,08,1, 11.9,1,1, 6.827, 10538.033, 277.069, 52675.800 21/05/15,07:30:26,01,08,1, 11.9,1,1, 6.827, 10538.038, 277.094, 52675.792 21/05/15,07:30:26,02,08,1, 11.9,1,1, 6.827, 10538.038, 277.100, 52675.807 21/05/15,07:30:26,03,08,1, 11.9,1,1, 6.827, 10538.002, 277.091, 52675.768 21/05/15,07:30:26,04,08,1, 11.9,1,1, 6.827, 10538.028, 277.086, 52675.742 21/05/15,07:30:26,05,08,1, 11.9,1,1, 6.827, 10538.032, 277.089, 52675.774 21/05/15,07:30:26,06,08,1, 11.9,1,1, 6.827, 10538.029, 277.071, 52675.790 21/05/15,07:30:26,07,08,1, 11.9,1,1, 6.827, 10538.022, 277.073, 52675.777 21/05/15,07:30:26,08,08,1, 11.9,1,1, 6.827, 10538.025, 277.090, 52675.819 21/05/15,07:30:26,09,08,1, 11.9,1,1, 6.827, 10538.028, 277.127, 52675.800 21/05/15,07:30:26,10,08,1, 11.9,1,1, 6.827, 10538.025, 277.105, 52675.797 21/05/15,07:30:26,11,08,1, 11.9,1,1, 6.827, 10538.028, 277.093, 52675.802 21/05/15,07:30:26,12,08,1, 11.9,1,1, 6.827, 10538.022, 277.117, 52675.767 21/05/15,07:30:26,13,08,1, 11.9,1,1, 6.827, 10538.012, 277.106, 52675.786 21/05/15,07:30:26,14,08,1, 11.9,1,1, 6.827, 10538.026, 277.102, 52675.804 21/05/15,07:30:26,15,08,1, 11.9,1,1, 6.827, 10538.006, 277.103, 52675.799 21/05/15,07:30:26,16,08,1, 11.9,1,1, 6.827, 10538.026, 277.116, 52675.806 21/05/15,07:30:26,17,08,1, 11.9,1,1, 6.827, 10538.000, 277.134, 52675.817 21/05/15,07:30:26,18,08,1, 11.9,1,1, 6.827, 10538.050, 277.121, 52675.822 21/05/15,07:30:26,19,08,1, 11.9,1,1, 6.827, 10538.009, 277.132, 52675.771 21/05/15,07:30:27,00,08,1, 11.8,1,1, 6.825, 10538.008, 277.132, 52675.771 21/05/15,07:30:27,01,08,1, 11.8,1,1, 6.825, 10537.988, 277.127, 52675.818 21/05/15,07:30:27,02,08,1, 11.8,1,1, 6.825, 10538.004, 277.120, 52675.753 21/05/15,07:30:27,03,08,1, 11.8,1,1, 6.825, 10538.003, 277.140, 52675.792 21/05/15,07:30:27,04,08,1, 11.8,1,1, 6.825, 10537.995, 277.131, 52675.814 21/05/15,07:30:27,05,08,1, 11.8,1,1, 6.825, 10538.018, 277.152, 52675.852 21/05/15,07:30:27,06,08,1, 11.8,1,1, 6.825, 10538.013, 277.125, 52675.767 21/05/15,07:30:27,07,08,1, 11.8,1,1, 6.825, 10538.008, 277.167, 52675.778 21/05/15,07:30:27,08,08,1, 11.8,1,1, 6.825, 10537.968, 277.167, 52675.911 21/05/15,07:30:27,09,08,1, 11.8,1,1, 6.825, 10537.961, 277.121, 52675.684 21/05/15,07:30:27,10,08,1, 11.8,1,1, 6.825, 10537.979, 277.132, 52675.712 21/05/15,07:30:27,11,08,1, 11.8,1,1, 6.825, 10538.011, 277.167, 52675.774 21/05/15,07:30:27,12,08,1, 11.8,1,1, 6.825, 10538.011, 277.122, 52675.507 21/05/15,07:30:27,13,08,1, 11.8,1,1, 6.825, 10537.981, 277.174, 52675.856 21/05/15,07:30:27,14,08,1, 11.8,1,1, 6.825, 10537.972, 277.213, 52675.870 21/05/15,07:30:27,15,08,1, 11.8,1,1, 6.825, 10537.960, 277.182, 52675.854 21/05/15,07:30:27,16,08,1, 11.8,1,1, 6.825, 10537.966, 277.174, 52675.807 21/05/15,07:30:27,17,08,1, 11.8,1,1, 6.825, 10537.979, 277.174, 52675.849 21/05/15,07:30:27,18,08,1, 11.8,1,1, 6.825, 10537.976, 277.176, 52675.851 21/05/15,07:30:27,19,08,1, 11.8,1,1, 6.825, 10537.990, 277.169, 52675.798 21/05/15,07:30:28,00,08,1, 11.9,1,1, 6.828, 10537.983, 277.169, 52675.798 21/05/15,07:30:28,01,08,1, 11.9,1,1, 6.828, 10537.949, 277.202, 52675.798 21/05/15,07:30:28,02,08,1, 11.9,1,1, 6.828, 10537.958, 277.207, 52675.785 21/05/15,07:30:28,03,08,1, 11.9,1,1, 6.828, 10537.954, 277.186, 52675.788 21/05/15,07:30:28,04,08,1, 11.9,1,1, 6.828, 10537.940, 277.191, 52675.751 21/05/15,07:30:28,05,08,1, 11.9,1,1, 6.828, 10537.937, 277.192, 52675.784 21/05/15,07:30:28,06,08,1, 11.9,1,1, 6.828, 10537.949, 277.195, 52675.784 21/05/15,07:30:28,07,08,1, 11.9,1,1, 6.828, 10537.943, 277.205, 52675.819 21/05/15,07:30:28,08,08,1, 11.9,1,1, 6.828, 10537.933, 277.237, 52675.836 21/05/15,07:30:28,09,08,1, 11.9,1,1, 6.828, 10537.945, 277.239, 52675.818 21/05/15,07:30:28,10,08,1, 11.9,1,1, 6.828, 10537.947, 277.242, 52675.786 21/05/15,07:30:28,11,08,1, 11.9,1,1, 6.828, 10537.967, 277.234, 52675.781 21/05/15,07:30:28,12,08,1, 11.9,1,1, 6.828, 10537.946, 277.241, 52675.798 21/05/15,07:30:28,13,08,1, 11.9,1,1, 6.828, 10537.907, 277.220, 52675.831 21/05/15,07:30:28,14,08,1, 11.9,1,1, 6.828, 10537.926, 277.219, 52675.775 21/05/15,07:30:28,15,08,1, 11.9,1,1, 6.828, 10537.940, 277.247, 52675.779 21/05/15,07:30:28,16,08,1, 11.9,1,1, 6.828, 10537.919, 277.258, 52675.839 21/05/15,07:30:28,17,08,1, 11.9,1,1, 6.828, 10537.933, 277.266, 52675.849 21/05/15,07:30:28,18,08,1, 11.9,1,1, 6.828, 10537.907, 277.276, 52675.859 21/05/15,07:30:28,19,08,1, 11.9,1,1, 6.828, 10537.938, 277.275, 52675.873 21/05/15,07:30:29,00,08,1, 11.8,1,1, 6.827, 10537.933, 277.275, 52675.873 21/05/15,07:30:29,01,08,1, 11.8,1,1, 6.827, 10537.908, 277.259, 52675.850 21/05/15,07:30:29,02,08,1, 11.8,1,1, 6.827, 10537.902, 277.265, 52675.831 21/05/15,07:30:29,03,08,1, 11.8,1,1, 6.827, 10537.893, 277.278, 52675.837 21/05/15,07:30:29,04,08,1, 11.8,1,1, 6.827, 10537.913, 277.290, 52675.864 21/05/15,07:30:29,05,08,1, 11.8,1,1, 6.827, 10537.906, 277.283, 52675.889 21/05/15,07:30:29,06,08,1, 11.8,1,1, 6.827, 10537.915, 277.251, 52675.865 21/05/15,07:30:29,07,08,1, 11.8,1,1, 6.827, 10537.903, 277.279, 52675.894 21/05/15,07:30:29,08,08,1, 11.8,1,1, 6.827, 10537.890, 277.266, 52675.835 21/05/15,07:30:29,09,08,1, 11.8,1,1, 6.827, 10537.879, 277.301, 52675.862 21/05/15,07:30:29,10,08,1, 11.8,1,1, 6.827, 10537.880, 277.294, 52675.863 21/05/15,07:30:29,11,08,1, 11.8,1,1, 6.827, 10537.897, 277.292, 52675.870 21/05/15,07:30:29,12,08,1, 11.8,1,1, 6.827, 10537.895, 277.278, 52675.883 21/05/15,07:30:29,13,08,1, 11.8,1,1, 6.827, 10537.898, 277.287, 52675.853 21/05/15,07:30:29,14,08,1, 11.8,1,1, 6.827, 10537.877, 277.293, 52675.853 21/05/15,07:30:29,15,08,1, 11.8,1,1, 6.827, 10537.893, 277.313, 52675.818 21/05/15,07:30:29,16,08,1, 11.8,1,1, 6.827, 10537.864, 277.272, 52675.800 21/05/15,07:30:29,17,08,1, 11.8,1,1, 6.827, 10537.869, 277.303, 52675.836 21/05/15,07:30:29,18,08,1, 11.8,1,1, 6.827, 10537.881, 277.320, 52675.807 21/05/15,07:30:29,19,08,1, 11.8,1,1, 6.827, 10537.866, 277.316, 52675.813 21/05/15,07:30:30,00,08,1, 11.9,1,1, 6.829, 10537.858, 277.316, 52675.813 21/05/15,07:30:30,01,08,1, 11.9,1,1, 6.829, 10537.864, 277.346, 52675.822 21/05/15,07:30:30,02,08,1, 11.9,1,1, 6.829, 10537.859, 277.334, 52675.813 21/05/15,07:30:30,03,08,1, 11.9,1,1, 6.829, 10537.866, 277.349, 52675.796 21/05/15,07:30:30,04,08,1, 11.9,1,1, 6.829, 10537.868, 277.328, 52675.790 21/05/15,07:30:30,05,08,1, 11.9,1,1, 6.829, 10537.856, 277.335, 52675.807 21/05/15,07:30:30,06,08,1, 11.9,1,1, 6.829, 10537.889, 277.338, 52675.829 21/05/15,07:30:30,07,08,1, 11.9,1,1, 6.829, 10537.862, 277.347, 52675.835 21/05/15,07:30:30,08,08,1, 11.9,1,1, 6.829, 10537.867, 277.332, 52675.854 21/05/15,07:30:30,09,08,1, 11.9,1,1, 6.829, 10537.888, 277.359, 52675.878 21/05/15,07:30:30,10,08,1, 11.9,1,1, 6.829, 10537.874, 277.345, 52675.813 21/05/15,07:30:30,11,08,1, 11.9,1,1, 6.829, 10537.837, 277.349, 52675.825 21/05/15,07:30:30,12,08,1, 11.9,1,1, 6.829, 10537.848, 277.362, 52675.842 21/05/15,07:30:30,13,08,1, 11.9,1,1, 6.829, 10537.840, 277.345, 52675.827 21/05/15,07:30:30,14,08,1, 11.9,1,1, 6.829, 10537.843, 277.361, 52675.813 21/05/15,07:30:30,15,08,1, 11.9,1,1, 6.829, 10537.846, 277.362, 52675.823 21/05/15,07:30:30,16,08,1, 11.9,1,1, 6.829, 10537.862, 277.391, 52675.844 21/05/15,07:30:30,17,08,1, 11.9,1,1, 6.829, 10537.859, 277.375, 52675.857 21/05/15,07:30:30,18,08,1, 11.9,1,1, 6.829, 10537.854, 277.369, 52675.808 21/05/15,07:30:30,19,08,1, 11.9,1,1, 6.829, 10537.842, 277.377, 52675.827 21/05/15,07:30:31,00,09,1, 11.9,1,1, 6.826, 10537.841, 277.377, 52675.827 21/05/15,07:30:31,01,09,1, 11.9,1,1, 6.826, 10537.846, 277.381, 52675.811 21/05/15,07:30:31,02,09,1, 11.9,1,1, 6.826, 10537.859, 277.386, 52675.845 21/05/15,07:30:31,03,09,1, 11.9,1,1, 6.826, 10537.851, 277.388, 52675.799 21/05/15,07:30:31,04,09,1, 11.9,1,1, 6.826, 10537.831, 277.402, 52675.831 21/05/15,07:30:31,05,09,1, 11.9,1,1, 6.826, 10537.821, 277.381, 52675.850 21/05/15,07:30:31,06,09,1, 11.9,1,1, 6.826, 10537.830, 277.418, 52675.839 21/05/15,07:30:31,07,09,1, 11.9,1,1, 6.826, 10537.826, 277.386, 52675.831 21/05/15,07:30:31,08,09,1, 11.9,1,1, 6.826, 10537.826, 277.399, 52675.830 21/05/15,07:30:31,09,09,1, 11.9,1,1, 6.826, 10537.837, 277.400, 52675.893 21/05/15,07:30:31,10,09,1, 11.9,1,1, 6.826, 10537.838, 277.397, 52675.872 21/05/15,07:30:31,11,09,1, 11.9,1,1, 6.826, 10537.831, 277.426, 52675.851 21/05/15,07:30:31,12,09,1, 11.9,1,1, 6.826, 10537.831, 277.411, 52675.847 21/05/15,07:30:31,13,09,1, 11.9,1,1, 6.826, 10537.838, 277.420, 52675.853 21/05/15,07:30:31,14,09,1, 11.9,1,1, 6.826, 10537.825, 277.394, 52675.896 21/05/15,07:30:31,15,09,1, 11.9,1,1, 6.826, 10537.798, 277.404, 52675.859 21/05/15,07:30:31,16,09,1, 11.9,1,1, 6.826, 10537.835, 277.392, 52675.836 21/05/15,07:30:31,17,09,1, 11.9,1,1, 6.826, 10537.836, 277.399, 52675.840 21/05/15,07:30:31,18,09,1, 11.9,1,1, 6.826, 10537.833, 277.427, 52675.820 21/05/15,07:30:31,19,09,1, 11.9,1,1, 6.826, 10537.822, 277.422, 52675.856 21/05/15,07:30:32,00,08,1, 11.9,1,1, 6.828, 10537.816, 277.422, 52675.856 21/05/15,07:30:32,01,08,1, 11.9,1,1, 6.828, 10537.809, 277.414, 52675.874 21/05/15,07:30:32,02,08,1, 11.9,1,1, 6.828, 10537.825, 277.416, 52675.866 21/05/15,07:30:32,03,08,1, 11.9,1,1, 6.828, 10537.802, 277.413, 52675.832 21/05/15,07:30:32,04,08,1, 11.9,1,1, 6.828, 10537.812, 277.417, 52675.860 21/05/15,07:30:32,05,08,1, 11.9,1,1, 6.828, 10537.809, 277.431, 52675.862 21/05/15,07:30:32,06,08,1, 11.9,1,1, 6.828, 10537.798, 277.447, 52675.848 21/05/15,07:30:32,07,08,1, 11.9,1,1, 6.828, 10537.830, 277.431, 52675.689 21/05/15,07:30:32,08,08,1, 11.9,1,1, 6.828, 10537.810, 277.451, 52675.741 21/05/15,07:30:32,09,08,1, 11.9,1,1, 6.828, 10537.790, 277.440, 52675.855 21/05/15,07:30:32,10,08,1, 11.9,1,1, 6.828, 10537.783, 277.466, 52675.828 21/05/15,07:30:32,11,08,1, 11.9,1,1, 6.828, 10537.800, 277.446, 52675.863 21/05/15,07:30:32,12,08,1, 11.9,1,1, 6.828, 10537.808, 277.433, 52675.875 21/05/15,07:30:32,13,08,1, 11.9,1,1, 6.828, 10537.809, 277.472, 52675.834 21/05/15,07:30:32,14,08,1, 11.9,1,1, 6.828, 10537.782, 277.471, 52675.873 21/05/15,07:30:32,15,08,1, 11.9,1,1, 6.828, 10537.800, 277.486, 52675.919 21/05/15,07:30:32,16,08,1, 11.9,1,1, 6.828, 10537.810, 277.492, 52675.898 21/05/15,07:30:32,17,08,1, 11.9,1,1, 6.828, 10537.793, 277.472, 52675.889 21/05/15,07:30:32,18,08,1, 11.9,1,1, 6.828, 10537.789, 277.454, 52675.875 21/05/15,07:30:32,19,08,1, 11.9,1,1, 6.828, 10537.817, 277.451, 52675.877 21/05/15,07:30:33,00,09,1, 11.8,1,1, 6.826, 10537.816, 277.451, 52675.877 21/05/15,07:30:33,01,09,1, 11.8,1,1, 6.826, 10537.759, 277.478, 52675.871 21/05/15,07:30:33,02,09,1, 11.8,1,1, 6.826, 10537.752, 277.468, 52675.861 21/05/15,07:30:33,03,09,1, 11.8,1,1, 6.826, 10537.774, 277.487, 52675.887 21/05/15,07:30:33,04,09,1, 11.8,1,1, 6.826, 10537.785, 277.516, 52675.887 21/05/15,07:30:33,05,09,1, 11.8,1,1, 6.826, 10537.789, 277.504, 52675.921 21/05/15,07:30:33,06,09,1, 11.8,1,1, 6.826, 10537.770, 277.469, 52675.834 21/05/15,07:30:33,07,09,1, 11.8,1,1, 6.826, 10537.785, 277.490, 52675.851 21/05/15,07:30:33,08,09,1, 11.8,1,1, 6.826, 10537.783, 277.485, 52675.863 21/05/15,07:30:33,09,09,1, 11.8,1,1, 6.826, 10537.758, 277.502, 52675.907 21/05/15,07:30:33,10,09,1, 11.8,1,1, 6.826, 10537.767, 277.495, 52675.850 21/05/15,07:30:33,11,09,1, 11.8,1,1, 6.826, 10537.768, 277.510, 52675.871 21/05/15,07:30:33,12,09,1, 11.8,1,1, 6.826, 10537.736, 277.529, 52675.862 21/05/15,07:30:33,13,09,1, 11.8,1,1, 6.826, 10537.763, 277.504, 52675.896 21/05/15,07:30:33,14,09,1, 11.8,1,1, 6.826, 10537.745, 277.519, 52675.893 21/05/15,07:30:33,15,09,1, 11.8,1,1, 6.826, 10537.725, 277.508, 52675.867 21/05/15,07:30:33,16,09,1, 11.8,1,1, 6.826, 10537.754, 277.492, 52675.875 21/05/15,07:30:33,17,09,1, 11.8,1,1, 6.826, 10537.760, 277.494, 52675.901 21/05/15,07:30:33,18,09,1, 11.8,1,1, 6.826, 10537.735, 277.511, 52675.847 21/05/15,07:30:33,19,09,1, 11.8,1,1, 6.826, 10537.753, 277.530, 52675.885 21/05/15,07:30:34,00,10,1, 11.8,1,1, 6.825, 10537.750, 277.530, 52675.885 21/05/15,07:30:34,01,10,1, 11.8,1,1, 6.825, 10537.733, 277.516, 52675.880 21/05/15,07:30:34,02,10,1, 11.8,1,1, 6.825, 10537.781, 277.509, 52675.938 21/05/15,07:30:34,03,10,1, 11.8,1,1, 6.825, 10537.677, 277.509, 52675.919 21/05/15,07:30:34,04,10,1, 11.8,1,1, 6.825, 10537.723, 277.517, 52675.932 21/05/15,07:30:34,05,10,1, 11.8,1,1, 6.825, 10537.749, 277.506, 52675.888 21/05/15,07:30:34,06,10,1, 11.8,1,1, 6.825, 10537.731, 277.547, 52675.926 21/05/15,07:30:34,07,10,1, 11.8,1,1, 6.825, 10537.729, 277.548, 52675.907 21/05/15,07:30:34,08,10,1, 11.8,1,1, 6.825, 10537.740, 277.509, 52675.866 21/05/15,07:30:34,09,10,1, 11.8,1,1, 6.825, 10537.755, 277.526, 52675.873 21/05/15,07:30:34,10,10,1, 11.8,1,1, 6.825, 10537.740, 277.479, 52675.882 21/05/15,07:30:34,11,10,1, 11.8,1,1, 6.825, 10537.729, 277.473, 52675.861 21/05/15,07:30:34,12,10,1, 11.8,1,1, 6.825, 10537.720, 277.499, 52675.826 21/05/15,07:30:34,13,10,1, 11.8,1,1, 6.825, 10537.716, 277.533, 52675.879 21/05/15,07:30:34,14,10,1, 11.8,1,1, 6.825, 10537.719, 277.523, 52675.920 21/05/15,07:30:34,15,10,1, 11.8,1,1, 6.825, 10537.730, 277.542, 52675.902 21/05/15,07:30:34,16,10,1, 11.8,1,1, 6.825, 10537.732, 277.515, 52675.891 21/05/15,07:30:34,17,10,1, 11.8,1,1, 6.825, 10537.722, 277.504, 52675.870 21/05/15,07:30:34,18,10,1, 11.8,1,1, 6.825, 10537.700, 277.498, 52675.875 21/05/15,07:30:34,19,10,1, 11.8,1,1, 6.825, 10537.725, 277.503, 52675.869 21/05/15,07:30:35,00,11,1, 11.9,1,1, 6.829, 10537.724, 277.503, 52675.869 21/05/15,07:30:35,01,11,1, 11.9,1,1, 6.829, 10537.728, 277.545, 52675.879 21/05/15,07:30:35,02,11,1, 11.9,1,1, 6.829, 10537.737, 277.550, 52675.908 21/05/15,07:30:35,03,11,1, 11.9,1,1, 6.829, 10537.716, 277.545, 52675.900 21/05/15,07:30:35,04,11,1, 11.9,1,1, 6.829, 10537.706, 277.521, 52675.899 21/05/15,07:30:35,05,11,1, 11.9,1,1, 6.829, 10537.701, 277.522, 52675.892 21/05/15,07:30:35,06,11,1, 11.9,1,1, 6.829, 10537.700, 277.527, 52675.887 21/05/15,07:30:35,07,11,1, 11.9,1,1, 6.829, 10537.730, 277.544, 52675.935 21/05/15,07:30:35,08,11,1, 11.9,1,1, 6.829, 10537.717, 277.549, 52675.886 21/05/15,07:30:35,09,11,1, 11.9,1,1, 6.829, 10537.748, 277.532, 52675.862 21/05/15,07:30:35,10,11,1, 11.9,1,1, 6.829, 10537.709, 277.564, 52675.864 21/05/15,07:30:35,11,11,1, 11.9,1,1, 6.829, 10537.716, 277.545, 52675.868 21/05/15,07:30:35,12,11,1, 11.9,1,1, 6.829, 10537.712, 277.566, 52675.927 21/05/15,07:30:35,13,11,1, 11.9,1,1, 6.829, 10537.718, 277.537, 52675.934 21/05/15,07:30:35,14,11,1, 11.9,1,1, 6.829, 10537.730, 277.529, 52675.893 21/05/15,07:30:35,15,11,1, 11.9,1,1, 6.829, 10537.722, 277.547, 52675.934 21/05/15,07:30:35,16,11,1, 11.9,1,1, 6.829, 10537.708, 277.537, 52675.887 21/05/15,07:30:35,17,11,1, 11.9,1,1, 6.829, 10537.733, 277.542, 52675.610 21/05/15,07:30:35,18,11,1, 11.9,1,1, 6.829, 10537.718, 277.550, 52675.815 21/05/15,07:30:35,19,11,1, 11.9,1,1, 6.829, 10537.724, 277.571, 52675.869 21/05/15,07:30:36,00,10,1, 11.9,1,1, 6.829, 10537.716, 277.571, 52675.869 21/05/15,07:30:36,01,10,1, 11.9,1,1, 6.829, 10537.699, 277.542, 52675.846 21/05/15,07:30:36,02,10,1, 11.9,1,1, 6.829, 10537.698, 277.537, 52675.882 21/05/15,07:30:36,03,10,1, 11.9,1,1, 6.829, 10537.720, 277.559, 52675.906 21/05/15,07:30:36,04,10,1, 11.9,1,1, 6.829, 10537.693, 277.589, 52675.885 21/05/15,07:30:36,05,10,1, 11.9,1,1, 6.829, 10537.685, 277.599, 52676.071 21/05/15,07:30:36,06,10,1, 11.9,1,1, 6.829, 10537.716, 277.596, 52675.942 21/05/15,07:30:36,07,10,1, 11.9,1,1, 6.829, 10537.702, 277.595, 52675.911 21/05/15,07:30:36,08,10,1, 11.9,1,1, 6.829, 10537.707, 277.569, 52675.897 21/05/15,07:30:36,09,10,1, 11.9,1,1, 6.829, 10537.712, 277.552, 52675.866 21/05/15,07:30:36,10,10,1, 11.9,1,1, 6.829, 10537.692, 277.560, 52675.911 21/05/15,07:30:36,11,10,1, 11.9,1,1, 6.829, 10537.715, 277.561, 52675.920 21/05/15,07:30:36,12,10,1, 11.9,1,1, 6.829, 10537.708, 277.580, 52675.927 21/05/15,07:30:36,13,10,1, 11.9,1,1, 6.829, 10537.691, 277.591, 52675.903 21/05/15,07:30:36,14,10,1, 11.9,1,1, 6.829, 10537.697, 277.574, 52675.915 21/05/15,07:30:36,15,10,1, 11.9,1,1, 6.829, 10537.684, 277.578, 52675.910 21/05/15,07:30:36,16,10,1, 11.9,1,1, 6.829, 10537.670, 277.568, 52675.915 21/05/15,07:30:36,17,10,1, 11.9,1,1, 6.829, 10537.662, 277.573, 52675.894 21/05/15,07:30:36,18,10,1, 11.9,1,1, 6.829, 10537.660, 277.555, 52675.907 21/05/15,07:30:36,19,10,1, 11.9,1,1, 6.829, 10537.657, 277.569, 52675.897 21/05/15,07:30:37,00,10,1, 11.8,1,1, 6.826, 10537.649, 277.569, 52675.897 21/05/15,07:30:37,01,10,1, 11.8,1,1, 6.826, 10537.695, 277.597, 52675.938 21/05/15,07:30:37,02,10,1, 11.8,1,1, 6.826, 10537.684, 277.558, 52675.917 21/05/15,07:30:37,03,10,1, 11.8,1,1, 6.826, 10537.677, 277.584, 52675.924 21/05/15,07:30:37,04,10,1, 11.8,1,1, 6.826, 10537.671, 277.553, 52675.902 21/05/15,07:30:37,05,10,1, 11.8,1,1, 6.826, 10537.676, 277.570, 52675.896 21/05/15,07:30:37,06,10,1, 11.8,1,1, 6.826, 10537.661, 277.582, 52675.901 21/05/15,07:30:37,07,10,1, 11.8,1,1, 6.826, 10537.669, 277.599, 52675.978 21/05/15,07:30:37,08,10,1, 11.8,1,1, 6.826, 10537.659, 277.591, 52675.932 21/05/15,07:30:37,09,10,1, 11.8,1,1, 6.826, 10537.624, 277.599, 52675.685 21/05/15,07:30:37,10,10,1, 11.8,1,1, 6.826, 10537.648, 277.588, 52675.847 21/05/15,07:30:37,11,10,1, 11.8,1,1, 6.826, 10537.603, 277.591, 52675.975 21/05/15,07:30:37,12,10,1, 11.8,1,1, 6.826, 10537.603, 277.573, 52675.945 21/05/15,07:30:37,13,10,1, 11.8,1,1, 6.826, 10537.611, 277.599, 52675.925 21/05/15,07:30:37,14,10,1, 11.8,1,1, 6.826, 10537.652, 277.600, 52675.914 21/05/15,07:30:37,15,10,1, 11.8,1,1, 6.826, 10537.642, 277.589, 52675.944 21/05/15,07:30:37,16,10,1, 11.8,1,1, 6.826, 10537.653, 277.599, 52675.899 21/05/15,07:30:37,17,10,1, 11.8,1,1, 6.826, 10537.660, 277.621, 52675.960 21/05/15,07:30:37,18,10,1, 11.8,1,1, 6.826, 10537.628, 277.591, 52675.944 21/05/15,07:30:37,19,10,1, 11.8,1,1, 6.826, 10537.647, 277.595, 52675.933 21/05/15,07:30:38,00,09,1, 11.9,1,1, 6.825, 10537.641, 277.595, 52675.933 21/05/15,07:30:38,01,09,1, 11.9,1,1, 6.825, 10537.630, 277.601, 52675.922 21/05/15,07:30:38,02,09,1, 11.9,1,1, 6.825, 10537.647, 277.595, 52675.927 21/05/15,07:30:38,03,09,1, 11.9,1,1, 6.825, 10537.653, 277.590, 52675.936 21/05/15,07:30:38,04,09,1, 11.9,1,1, 6.825, 10537.658, 277.596, 52675.909 21/05/15,07:30:38,05,09,1, 11.9,1,1, 6.825, 10537.629, 277.598, 52675.920 21/05/15,07:30:38,06,09,1, 11.9,1,1, 6.825, 10537.646, 277.595, 52675.947 21/05/15,07:30:38,07,09,1, 11.9,1,1, 6.825, 10537.618, 277.568, 52675.890 21/05/15,07:30:38,08,09,1, 11.9,1,1, 6.825, 10537.611, 277.600, 52675.915 21/05/15,07:30:38,09,09,1, 11.9,1,1, 6.825, 10537.617, 277.601, 52675.896 21/05/15,07:30:38,10,09,1, 11.9,1,1, 6.825, 10537.629, 277.591, 52675.925 21/05/15,07:30:38,11,09,1, 11.9,1,1, 6.825, 10537.657, 277.623, 52675.917 21/05/15,07:30:38,12,09,1, 11.9,1,1, 6.825, 10537.626, 277.609, 52675.919 21/05/15,07:30:38,13,09,1, 11.9,1,1, 6.825, 10537.611, 277.604, 52675.932 21/05/15,07:30:38,14,09,1, 11.9,1,1, 6.825, 10537.646, 277.576, 52675.913 21/05/15,07:30:38,15,09,1, 11.9,1,1, 6.825, 10537.627, 277.589, 52675.930 21/05/15,07:30:38,16,09,1, 11.9,1,1, 6.825, 10537.636, 277.605, 52675.958 21/05/15,07:30:38,17,09,1, 11.9,1,1, 6.825, 10537.623, 277.610, 52675.920 21/05/15,07:30:38,18,09,1, 11.9,1,1, 6.825, 10537.626, 277.595, 52675.930 21/05/15,07:30:38,19,09,1, 11.9,1,1, 6.825, 10537.639, 277.606, 52675.935 21/05/15,07:30:39,00,10,1, 11.9,1,1, 6.828, 10537.633, 277.606, 52675.935 21/05/15,07:30:39,01,10,1, 11.9,1,1, 6.828, 10537.623, 277.591, 52675.934 21/05/15,07:30:39,02,10,1, 11.9,1,1, 6.828, 10537.619, 277.592, 52675.933 21/05/15,07:30:39,03,10,1, 11.9,1,1, 6.828, 10537.595, 277.618, 52675.905 21/05/15,07:30:39,04,10,1, 11.9,1,1, 6.828, 10537.629, 277.619, 52675.951 21/05/15,07:30:39,05,10,1, 11.9,1,1, 6.828, 10537.613, 277.603, 52675.949 21/05/15,07:30:39,06,10,1, 11.9,1,1, 6.828, 10537.611, 277.602, 52675.959 21/05/15,07:30:39,07,10,1, 11.9,1,1, 6.828, 10537.628, 277.614, 52675.970 21/05/15,07:30:39,08,10,1, 11.9,1,1, 6.828, 10537.615, 277.616, 52675.966 21/05/15,07:30:39,09,10,1, 11.9,1,1, 6.828, 10537.587, 277.603, 52675.994 21/05/15,07:30:39,10,10,1, 11.9,1,1, 6.828, 10537.596, 277.620, 52675.950 21/05/15,07:30:39,11,10,1, 11.9,1,1, 6.828, 10537.616, 277.600, 52675.892 21/05/15,07:30:39,12,10,1, 11.9,1,1, 6.828, 10537.594, 277.588, 52675.913 21/05/15,07:30:39,13,10,1, 11.9,1,1, 6.828, 10537.573, 277.612, 52675.948 21/05/15,07:30:39,14,10,1, 11.9,1,1, 6.828, 10537.597, 277.615, 52675.941 21/05/15,07:30:39,15,10,1, 11.9,1,1, 6.828, 10537.607, 277.594, 52675.932 21/05/15,07:30:39,16,10,1, 11.9,1,1, 6.828, 10537.594, 277.570, 52675.916 21/05/15,07:30:39,17,10,1, 11.9,1,1, 6.828, 10537.579, 277.606, 52675.926 21/05/15,07:30:39,18,10,1, 11.9,1,1, 6.828, 10537.584, 277.588, 52675.934 21/05/15,07:30:39,19,10,1, 11.9,1,1, 6.828, 10537.604, 277.601, 52675.944 21/05/15,07:30:40,00,10,1, 11.8,1,1, 6.830, 10537.599, 277.601, 52675.944 21/05/15,07:30:40,01,10,1, 11.8,1,1, 6.830, 10537.582, 277.615, 52675.929 21/05/15,07:30:40,02,10,1, 11.8,1,1, 6.830, 10537.578, 277.613, 52675.934 21/05/15,07:30:40,03,10,1, 11.8,1,1, 6.830, 10537.589, 277.586, 52675.908 21/05/15,07:30:40,04,10,1, 11.8,1,1, 6.830, 10537.570, 277.585, 52675.900 21/05/15,07:30:40,05,10,1, 11.8,1,1, 6.830, 10537.564, 277.577, 52675.792 21/05/15,07:30:40,06,10,1, 11.8,1,1, 6.830, 10537.599, 277.583, 52675.884 21/05/15,07:30:40,07,10,1, 11.8,1,1, 6.830, 10537.585, 277.612, 52675.894 21/05/15,07:30:40,08,10,1, 11.8,1,1, 6.830, 10537.583, 277.601, 52675.935 21/05/15,07:30:40,09,10,1, 11.8,1,1, 6.830, 10537.588, 277.620, 52675.966 21/05/15,07:30:40,10,10,1, 11.8,1,1, 6.830, 10537.577, 277.589, 52675.910 21/05/15,07:30:40,11,10,1, 11.8,1,1, 6.830, 10537.589, 277.579, 52675.979 21/05/15,07:30:40,12,10,1, 11.8,1,1, 6.830, 10537.565, 277.583, 52675.901 21/05/15,07:30:40,13,10,1, 11.8,1,1, 6.830, 10537.554, 277.563, 52675.931 21/05/15,07:30:40,14,10,1, 11.8,1,1, 6.830, 10537.574, 277.595, 52675.919 21/05/15,07:30:40,15,10,1, 11.8,1,1, 6.830, 10537.576, 277.555, 52675.907 21/05/15,07:30:40,16,10,1, 11.8,1,1, 6.830, 10537.573, 277.607, 52675.944 21/05/15,07:30:40,17,10,1, 11.8,1,1, 6.830, 10537.585, 277.595, 52675.894 21/05/15,07:30:40,18,10,1, 11.8,1,1, 6.830, 10537.558, 277.568, 52675.957 21/05/15,07:30:40,19,10,1, 11.8,1,1, 6.830, 10537.586, 277.604, 52675.980 21/05/15,07:30:41,00,09,1, 11.9,1,1, 6.825, 10537.583, 277.604, 52675.980 21/05/15,07:30:41,01,09,1, 11.9,1,1, 6.825, 10537.582, 277.598, 52675.928 21/05/15,07:30:41,02,09,1, 11.9,1,1, 6.825, 10537.548, 277.599, 52675.903 21/05/15,07:30:41,03,09,1, 11.9,1,1, 6.825, 10537.580, 277.572, 52675.944 21/05/15,07:30:41,04,09,1, 11.9,1,1, 6.825, 10537.562, 277.582, 52675.949 21/05/15,07:30:41,05,09,1, 11.9,1,1, 6.825, 10537.567, 277.563, 52675.896 21/05/15,07:30:41,06,09,1, 11.9,1,1, 6.825, 10537.569, 277.569, 52675.909 21/05/15,07:30:41,07,09,1, 11.9,1,1, 6.825, 10537.578, 277.587, 52675.903 21/05/15,07:30:41,08,09,1, 11.9,1,1, 6.825, 10537.572, 277.564, 52675.919 21/05/15,07:30:41,09,09,1, 11.9,1,1, 6.825, 10537.585, 277.571, 52675.903 21/05/15,07:30:41,10,09,1, 11.9,1,1, 6.825, 10537.558, 277.588, 52675.940 21/05/15,07:30:41,11,09,1, 11.9,1,1, 6.825, 10537.590, 277.602, 52675.912 21/05/15,07:30:41,12,09,1, 11.9,1,1, 6.825, 10537.597, 277.580, 52675.896 21/05/15,07:30:41,13,09,1, 11.9,1,1, 6.825, 10537.581, 277.582, 52675.878 21/05/15,07:30:41,14,09,1, 11.9,1,1, 6.825, 10537.578, 277.574, 52675.879 21/05/15,07:30:41,15,09,1, 11.9,1,1, 6.825, 10537.574, 277.568, 52675.906 21/05/15,07:30:41,16,09,1, 11.9,1,1, 6.825, 10537.568, 277.577, 52675.880 21/05/15,07:30:41,17,09,1, 11.9,1,1, 6.825, 10537.573, 277.579, 52675.923 21/05/15,07:30:41,18,09,1, 11.9,1,1, 6.825, 10537.567, 277.593, 52675.869 21/05/15,07:30:41,19,09,1, 11.9,1,1, 6.825, 10537.587, 277.577, 52675.898 21/05/15,07:30:42,00,10,1, 11.9,1,1, 6.831, 10537.583, 277.577, 52675.898 21/05/15,07:30:42,01,10,1, 11.9,1,1, 6.831, 10537.592, 277.553, 52675.887 21/05/15,07:30:42,02,10,1, 11.9,1,1, 6.831, 10537.563, 277.552, 52675.864 21/05/15,07:30:42,03,10,1, 11.9,1,1, 6.831, 10537.560, 277.560, 52675.877 21/05/15,07:30:42,04,10,1, 11.9,1,1, 6.831, 10537.587, 277.562, 52675.919 21/05/15,07:30:42,05,10,1, 11.9,1,1, 6.831, 10537.598, 277.563, 52675.926 21/05/15,07:30:42,06,10,1, 11.9,1,1, 6.831, 10537.595, 277.585, 52675.906 21/05/15,07:30:42,07,10,1, 11.9,1,1, 6.831, 10537.580, 277.598, 52675.937 21/05/15,07:30:42,08,10,1, 11.9,1,1, 6.831, 10537.590, 277.599, 52675.908 21/05/15,07:30:42,09,10,1, 11.9,1,1, 6.831, 10537.560, 277.595, 52675.943 21/05/15,07:30:42,10,10,1, 11.9,1,1, 6.831, 10537.576, 277.588, 52675.893 21/05/15,07:30:42,11,10,1, 11.9,1,1, 6.831, 10537.580, 277.578, 52675.890 21/05/15,07:30:42,12,10,1, 11.9,1,1, 6.831, 10537.582, 277.580, 52675.897 21/05/15,07:30:42,13,10,1, 11.9,1,1, 6.831, 10537.562, 277.557, 52675.874 21/05/15,07:30:42,14,10,1, 11.9,1,1, 6.831, 10537.574, 277.586, 52675.888 21/05/15,07:30:42,15,10,1, 11.9,1,1, 6.831, 10537.557, 277.568, 52675.875 21/05/15,07:30:42,16,10,1, 11.9,1,1, 6.831, 10537.542, 277.572, 52675.880 21/05/15,07:30:42,17,10,1, 11.9,1,1, 6.831, 10537.580, 277.566, 52675.888 21/05/15,07:30:42,18,10,1, 11.9,1,1, 6.831, 10537.555, 277.557, 52675.849 21/05/15,07:30:42,19,10,1, 11.9,1,1, 6.831, 10537.568, 277.593, 52675.903 21/05/15,07:30:43,00,10,1, 11.8,1,1, 6.829, 10537.566, 277.593, 52675.903 21/05/15,07:30:43,01,10,1, 11.8,1,1, 6.829, 10537.574, 277.602, 52675.927 21/05/15,07:30:43,02,10,1, 11.8,1,1, 6.829, 10537.559, 277.596, 52675.896 21/05/15,07:30:43,03,10,1, 11.8,1,1, 6.829, 10537.559, 277.605, 52675.868 21/05/15,07:30:43,04,10,1, 11.8,1,1, 6.829, 10537.556, 277.585, 52675.903 21/05/15,07:30:43,05,10,1, 11.8,1,1, 6.829, 10537.547, 277.576, 52675.949 21/05/15,07:30:43,06,10,1, 11.8,1,1, 6.829, 10537.560, 277.587, 52675.811 21/05/15,07:30:43,07,10,1, 11.8,1,1, 6.829, 10537.614, 277.571, 52675.768 21/05/15,07:30:43,08,10,1, 11.8,1,1, 6.829, 10537.541, 277.584, 52675.862 21/05/15,07:30:43,09,10,1, 11.8,1,1, 6.829, 10537.538, 277.594, 52675.901 21/05/15,07:30:43,10,10,1, 11.8,1,1, 6.829, 10537.556, 277.590, 52675.906 21/05/15,07:30:43,11,10,1, 11.8,1,1, 6.829, 10537.550, 277.589, 52675.874 21/05/15,07:30:43,12,10,1, 11.8,1,1, 6.829, 10537.570, 277.578, 52675.890 21/05/15,07:30:43,13,10,1, 11.8,1,1, 6.829, 10537.577, 277.558, 52675.892 21/05/15,07:30:43,14,10,1, 11.8,1,1, 6.829, 10537.567, 277.585, 52675.922 21/05/15,07:30:43,15,10,1, 11.8,1,1, 6.829, 10537.575, 277.608, 52675.906 21/05/15,07:30:43,16,10,1, 11.8,1,1, 6.829, 10537.577, 277.603, 52675.896 21/05/15,07:30:43,17,10,1, 11.8,1,1, 6.829, 10537.580, 277.584, 52675.932 21/05/15,07:30:43,18,10,1, 11.8,1,1, 6.829, 10537.592, 277.578, 52675.881 21/05/15,07:30:43,19,10,1, 11.8,1,1, 6.829, 10537.577, 277.557, 52675.906 21/05/15,07:30:44,00,10,1, 11.8,1,1, 6.828, 10537.574, 277.557, 52675.906 21/05/15,07:30:44,01,10,1, 11.8,1,1, 6.828, 10537.587, 277.561, 52675.885 21/05/15,07:30:44,02,10,1, 11.8,1,1, 6.828, 10537.584, 277.600, 52675.894 21/05/15,07:30:44,03,10,1, 11.8,1,1, 6.828, 10537.580, 277.574, 52675.888 21/05/15,07:30:44,04,10,1, 11.8,1,1, 6.828, 10537.587, 277.583, 52675.912 21/05/15,07:30:44,05,10,1, 11.8,1,1, 6.828, 10537.589, 277.558, 52675.908 21/05/15,07:30:44,06,10,1, 11.8,1,1, 6.828, 10537.570, 277.542, 52675.836 21/05/15,07:30:44,07,10,1, 11.8,1,1, 6.828, 10537.567, 277.550, 52675.867 21/05/15,07:30:44,08,10,1, 11.8,1,1, 6.828, 10537.572, 277.548, 52675.881 21/05/15,07:30:44,09,10,1, 11.8,1,1, 6.828, 10537.568, 277.573, 52675.905 21/05/15,07:30:44,10,10,1, 11.8,1,1, 6.828, 10537.582, 277.577, 52675.888 21/05/15,07:30:44,11,10,1, 11.8,1,1, 6.828, 10537.587, 277.579, 52675.922 21/05/15,07:30:44,12,10,1, 11.8,1,1, 6.828, 10537.545, 277.574, 52675.874 21/05/15,07:30:44,13,10,1, 11.8,1,1, 6.828, 10537.559, 277.560, 52675.883 21/05/15,07:30:44,14,10,1, 11.8,1,1, 6.828, 10537.575, 277.550, 52675.877 21/05/15,07:30:44,15,10,1, 11.8,1,1, 6.828, 10537.575, 277.553, 52675.859 21/05/15,07:30:44,16,10,1, 11.8,1,1, 6.828, 10537.547, 277.561, 52675.848 21/05/15,07:30:44,17,10,1, 11.8,1,1, 6.828, 10537.560, 277.589, 52675.914 21/05/15,07:30:44,18,10,1, 11.8,1,1, 6.828, 10537.595, 277.601, 52675.916 21/05/15,07:30:44,19,10,1, 11.8,1,1, 6.828, 10537.554, 277.583, 52675.899 21/05/15,07:30:45,00,10,1, 11.9,1,1, 6.828, 10537.549, 277.583, 52675.899 21/05/15,07:30:45,01,10,1, 11.9,1,1, 6.828, 10537.562, 277.572, 52675.896 21/05/15,07:30:45,02,10,1, 11.9,1,1, 6.828, 10537.554, 277.556, 52675.877 21/05/15,07:30:45,03,10,1, 11.9,1,1, 6.828, 10537.570, 277.567, 52675.901 21/05/15,07:30:45,04,10,1, 11.9,1,1, 6.828, 10537.577, 277.565, 52675.901 21/05/15,07:30:45,05,10,1, 11.9,1,1, 6.828, 10537.597, 277.584, 52675.960 21/05/15,07:30:45,06,10,1, 11.9,1,1, 6.828, 10537.587, 277.572, 52675.909 21/05/15,07:30:45,07,10,1, 11.9,1,1, 6.828, 10537.575, 277.560, 52675.941 21/05/15,07:30:45,08,10,1, 11.9,1,1, 6.828, 10537.574, 277.561, 52675.894 21/05/15,07:30:45,09,10,1, 11.9,1,1, 6.828, 10537.587, 277.569, 52675.934 21/05/15,07:30:45,10,10,1, 11.9,1,1, 6.828, 10537.572, 277.567, 52675.877 21/05/15,07:30:45,11,10,1, 11.9,1,1, 6.828, 10537.573, 277.565, 52675.865 21/05/15,07:30:45,12,10,1, 11.9,1,1, 6.828, 10537.558, 277.555, 52675.871 21/05/15,07:30:45,13,10,1, 11.9,1,1, 6.828, 10537.558, 277.594, 52675.895 21/05/15,07:30:45,14,10,1, 11.9,1,1, 6.828, 10537.591, 277.546, 52675.929 21/05/15,07:30:45,15,10,1, 11.9,1,1, 6.828, 10537.588, 277.547, 52675.897 21/05/15,07:30:45,16,10,1, 11.9,1,1, 6.828, 10537.589, 277.551, 52675.879 21/05/15,07:30:45,17,10,1, 11.9,1,1, 6.828, 10537.590, 277.516, 52675.871 21/05/15,07:30:45,18,10,1, 11.9,1,1, 6.828, 10537.564, 277.557, 52675.890 21/05/15,07:30:45,19,10,1, 11.9,1,1, 6.828, 10537.593, 277.581, 52675.935 21/05/15,07:30:46,00,10,1, 11.8,1,1, 6.828, 10537.591, 277.581, 52675.935 21/05/15,07:30:46,01,10,1, 11.8,1,1, 6.828, 10537.600, 277.562, 52675.935 21/05/15,07:30:46,02,10,1, 11.8,1,1, 6.828, 10537.603, 277.552, 52675.876 21/05/15,07:30:46,03,10,1, 11.8,1,1, 6.828, 10537.594, 277.518, 52675.881 21/05/15,07:30:46,04,10,1, 11.8,1,1, 6.828, 10537.590, 277.542, 52675.876 21/05/15,07:30:46,05,10,1, 11.8,1,1, 6.828, 10537.594, 277.557, 52675.902 21/05/15,07:30:46,06,10,1, 11.8,1,1, 6.828, 10537.590, 277.567, 52675.911 21/05/15,07:30:46,07,10,1, 11.8,1,1, 6.828, 10537.596, 277.558, 52675.887 21/05/15,07:30:46,08,10,1, 11.8,1,1, 6.828, 10537.619, 277.539, 52675.864 21/05/15,07:30:46,09,10,1, 11.8,1,1, 6.828, 10537.583, 277.542, 52675.924 21/05/15,07:30:46,10,10,1, 11.8,1,1, 6.828, 10537.624, 277.513, 52675.891 21/05/15,07:30:46,11,10,1, 11.8,1,1, 6.828, 10537.602, 277.521, 52675.899 21/05/15,07:30:46,12,10,1, 11.8,1,1, 6.828, 10537.590, 277.542, 52675.884 21/05/15,07:30:46,13,10,1, 11.8,1,1, 6.828, 10537.598, 277.543, 52675.906 21/05/15,07:30:46,14,10,1, 11.8,1,1, 6.828, 10537.607, 277.536, 52675.887 21/05/15,07:30:46,15,10,1, 11.8,1,1, 6.828, 10537.629, 277.538, 52675.882 21/05/15,07:30:46,16,10,1, 11.8,1,1, 6.828, 10537.624, 277.550, 52675.886 21/05/15,07:30:46,17,10,1, 11.8,1,1, 6.828, 10537.621, 277.524, 52675.851 21/05/15,07:30:46,18,10,1, 11.8,1,1, 6.828, 10537.592, 277.495, 52675.895 21/05/15,07:30:46,19,10,1, 11.8,1,1, 6.828, 10537.607, 277.534, 52675.902 21/05/15,07:30:47,00,10,1, 11.9,1,1, 6.831, 10537.599, 277.534, 52675.902 21/05/15,07:30:47,01,10,1, 11.9,1,1, 6.831, 10537.603, 277.527, 52675.911 21/05/15,07:30:47,02,10,1, 11.9,1,1, 6.831, 10537.641, 277.556, 52675.915 21/05/15,07:30:47,03,10,1, 11.9,1,1, 6.831, 10537.645, 277.520, 52675.887 21/05/15,07:30:47,04,10,1, 11.9,1,1, 6.831, 10537.625, 277.537, 52675.891 21/05/15,07:30:47,05,10,1, 11.9,1,1, 6.831, 10537.632, 277.524, 52675.906 21/05/15,07:30:47,06,10,1, 11.9,1,1, 6.831, 10537.611, 277.516, 52675.900 21/05/15,07:30:47,07,10,1, 11.9,1,1, 6.831, 10537.627, 277.500, 52675.906 21/05/15,07:30:47,08,10,1, 11.9,1,1, 6.831, 10537.631, 277.520, 52675.930 21/05/15,07:30:47,09,10,1, 11.9,1,1, 6.831, 10537.632, 277.500, 52675.948 21/05/15,07:30:47,10,10,1, 11.9,1,1, 6.831, 10537.624, 277.541, 52675.944 21/05/15,07:30:47,11,10,1, 11.9,1,1, 6.831, 10537.624, 277.499, 52675.869 21/05/15,07:30:47,12,10,1, 11.9,1,1, 6.831, 10537.644, 277.485, 52675.937 21/05/15,07:30:47,13,10,1, 11.9,1,1, 6.831, 10537.630, 277.492, 52675.882 21/05/15,07:30:47,14,10,1, 11.9,1,1, 6.831, 10537.647, 277.494, 52675.903 21/05/15,07:30:47,15,10,1, 11.9,1,1, 6.831, 10537.637, 277.525, 52675.935 21/05/15,07:30:47,16,10,1, 11.9,1,1, 6.831, 10537.648, 277.504, 52675.946 21/05/15,07:30:47,17,10,1, 11.9,1,1, 6.831, 10537.673, 277.511, 52675.933 21/05/15,07:30:47,18,10,1, 11.9,1,1, 6.831, 10537.664, 277.505, 52675.921 21/05/15,07:30:47,19,10,1, 11.9,1,1, 6.831, 10537.652, 277.484, 52675.957 21/05/15,07:30:48,00,10,1, 11.9,1,1, 6.829, 10537.649, 277.484, 52675.957 21/05/15,07:30:48,01,10,1, 11.9,1,1, 6.829, 10537.671, 277.467, 52675.888 21/05/15,07:30:48,02,10,1, 11.9,1,1, 6.829, 10537.664, 277.499, 52675.911 21/05/15,07:30:48,03,10,1, 11.9,1,1, 6.829, 10537.688, 277.497, 52675.948 21/05/15,07:30:48,04,10,1, 11.9,1,1, 6.829, 10537.673, 277.515, 52675.921 21/05/15,07:30:48,05,10,1, 11.9,1,1, 6.829, 10537.663, 277.480, 52675.734 21/05/15,07:30:48,06,10,1, 11.9,1,1, 6.829, 10537.645, 277.505, 52675.943 21/05/15,07:30:48,07,10,1, 11.9,1,1, 6.829, 10537.657, 277.474, 52675.966 21/05/15,07:30:48,08,10,1, 11.9,1,1, 6.829, 10537.647, 277.476, 52675.903 21/05/15,07:30:48,09,10,1, 11.9,1,1, 6.829, 10537.663, 277.494, 52675.905 21/05/15,07:30:48,10,10,1, 11.9,1,1, 6.829, 10537.688, 277.509, 52675.962 21/05/15,07:30:48,11,10,1, 11.9,1,1, 6.829, 10537.687, 277.476, 52675.921 21/05/15,07:30:48,12,10,1, 11.9,1,1, 6.829, 10537.690, 277.446, 52675.883 21/05/15,07:30:48,13,10,1, 11.9,1,1, 6.829, 10537.701, 277.490, 52675.907 21/05/15,07:30:48,14,10,1, 11.9,1,1, 6.829, 10537.672, 277.452, 52675.891 21/05/15,07:30:48,15,10,1, 11.9,1,1, 6.829, 10537.677, 277.465, 52675.924 21/05/15,07:30:48,16,10,1, 11.9,1,1, 6.829, 10537.670, 277.484, 52675.936 21/05/15,07:30:48,17,10,1, 11.9,1,1, 6.829, 10537.691, 277.471, 52675.947 21/05/15,07:30:48,18,10,1, 11.9,1,1, 6.829, 10537.694, 277.470, 52675.910 21/05/15,07:30:48,19,10,1, 11.9,1,1, 6.829, 10537.688, 277.480, 52675.913 21/05/15,07:30:49,00,11,1, 11.8,1,1, 6.832, 10537.683, 277.480, 52675.913 21/05/15,07:30:49,01,11,1, 11.8,1,1, 6.832, 10537.699, 277.448, 52675.893 21/05/15,07:30:49,02,11,1, 11.8,1,1, 6.832, 10537.713, 277.476, 52675.913 21/05/15,07:30:49,03,11,1, 11.8,1,1, 6.832, 10537.702, 277.432, 52675.905 21/05/15,07:30:49,04,11,1, 11.8,1,1, 6.832, 10537.711, 277.433, 52675.918 21/05/15,07:30:49,05,11,1, 11.8,1,1, 6.832, 10537.695, 277.458, 52675.968 21/05/15,07:30:49,06,11,1, 11.8,1,1, 6.832, 10537.735, 277.464, 52675.858 21/05/15,07:30:49,07,11,1, 11.8,1,1, 6.832, 10537.700, 277.435, 52675.908 21/05/15,07:30:49,08,11,1, 11.8,1,1, 6.832, 10537.723, 277.456, 52675.888 21/05/15,07:30:49,09,11,1, 11.8,1,1, 6.832, 10537.712, 277.419, 52675.889 21/05/15,07:30:49,10,11,1, 11.8,1,1, 6.832, 10537.717, 277.425, 52675.816 21/05/15,07:30:49,11,11,1, 11.8,1,1, 6.832, 10537.715, 277.439, 52675.874 21/05/15,07:30:49,12,11,1, 11.8,1,1, 6.832, 10537.730, 277.424, 52675.863 21/05/15,07:30:49,13,11,1, 11.8,1,1, 6.832, 10537.711, 277.431, 52675.924 21/05/15,07:30:49,14,11,1, 11.8,1,1, 6.832, 10537.726, 277.426, 52675.920 21/05/15,07:30:49,15,11,1, 11.8,1,1, 6.832, 10537.728, 277.405, 52675.893 21/05/15,07:30:49,16,11,1, 11.8,1,1, 6.832, 10537.713, 277.439, 52675.880 21/05/15,07:30:49,17,11,1, 11.8,1,1, 6.832, 10537.736, 277.410, 52675.876 21/05/15,07:30:49,18,11,1, 11.8,1,1, 6.832, 10537.767, 277.418, 52675.868 21/05/15,07:30:49,19,11,1, 11.8,1,1, 6.832, 10537.759, 277.425, 52675.921 21/05/15,07:30:50,00,11,1, 11.8,1,1, 6.830, 10537.758, 277.425, 52675.921 21/05/15,07:30:50,01,11,1, 11.8,1,1, 6.830, 10537.768, 277.425, 52675.868 21/05/15,07:30:50,02,11,1, 11.8,1,1, 6.830, 10537.756, 277.414, 52675.886 21/05/15,07:30:50,03,11,1, 11.8,1,1, 6.830, 10537.763, 277.397, 52675.882 21/05/15,07:30:50,04,11,1, 11.8,1,1, 6.830, 10537.763, 277.401, 52675.897 21/05/15,07:30:50,05,11,1, 11.8,1,1, 6.830, 10537.808, 277.402, 52675.921 21/05/15,07:30:50,06,11,1, 11.8,1,1, 6.830, 10537.770, 277.394, 52675.855 21/05/15,07:30:50,07,11,1, 11.8,1,1, 6.830, 10537.765, 277.410, 52675.852 21/05/15,07:30:50,08,11,1, 11.8,1,1, 6.830, 10537.756, 277.423, 52675.878 21/05/15,07:30:50,09,11,1, 11.8,1,1, 6.830, 10537.795, 277.375, 52675.909 21/05/15,07:30:50,10,11,1, 11.8,1,1, 6.830, 10537.760, 277.386, 52675.876 21/05/15,07:30:50,11,11,1, 11.8,1,1, 6.830, 10537.782, 277.372, 52675.877 21/05/15,07:30:50,12,11,1, 11.8,1,1, 6.830, 10537.785, 277.390, 52675.866 21/05/15,07:30:50,13,11,1, 11.8,1,1, 6.830, 10537.781, 277.377, 52675.862 21/05/15,07:30:50,14,11,1, 11.8,1,1, 6.830, 10537.813, 277.399, 52675.890 21/05/15,07:30:50,15,11,1, 11.8,1,1, 6.830, 10537.820, 277.374, 52676.064 21/05/15,07:30:50,16,11,1, 11.8,1,1, 6.830, 10537.795, 277.343, 52675.843 21/05/15,07:30:50,17,11,1, 11.8,1,1, 6.830, 10537.795, 277.367, 52675.857 21/05/15,07:30:50,18,11,1, 11.8,1,1, 6.830, 10537.790, 277.357, 52675.823 21/05/15,07:30:50,19,11,1, 11.8,1,1, 6.830, 10537.813, 277.370, 52675.807 21/05/15,07:30:51,00,10,1, 11.8,1,1, 6.829, 10537.808, 277.370, 52675.807 21/05/15,07:30:51,01,10,1, 11.8,1,1, 6.829, 10537.830, 277.370, 52675.802 21/05/15,07:30:51,02,10,1, 11.8,1,1, 6.829, 10537.820, 277.350, 52675.849 21/05/15,07:30:51,03,10,1, 11.8,1,1, 6.829, 10537.837, 277.364, 52675.850 21/05/15,07:30:51,04,10,1, 11.8,1,1, 6.829, 10537.851, 277.343, 52675.806 21/05/15,07:30:51,05,10,1, 11.8,1,1, 6.829, 10537.851, 277.341, 52675.858 21/05/15,07:30:51,06,10,1, 11.8,1,1, 6.829, 10537.855, 277.349, 52675.811 21/05/15,07:30:51,07,10,1, 11.8,1,1, 6.829, 10537.877, 277.348, 52675.703 21/05/15,07:30:51,08,10,1, 11.8,1,1, 6.829, 10537.884, 277.360, 52675.855 21/05/15,07:30:51,09,10,1, 11.8,1,1, 6.829, 10537.866, 277.386, 52675.825 21/05/15,07:30:51,10,10,1, 11.8,1,1, 6.829, 10537.898, 277.338, 52675.856 21/05/15,07:30:51,11,10,1, 11.8,1,1, 6.829, 10537.873, 277.332, 52675.804 21/05/15,07:30:51,12,10,1, 11.8,1,1, 6.829, 10537.901, 277.332, 52675.821 21/05/15,07:30:51,13,10,1, 11.8,1,1, 6.829, 10537.867, 277.341, 52675.811 21/05/15,07:30:51,14,10,1, 11.8,1,1, 6.829, 10537.867, 277.337, 52675.818 21/05/15,07:30:51,15,10,1, 11.8,1,1, 6.829, 10537.906, 277.358, 52675.864 21/05/15,07:30:51,16,10,1, 11.8,1,1, 6.829, 10537.888, 277.325, 52675.815 21/05/15,07:30:51,17,10,1, 11.8,1,1, 6.829, 10537.908, 277.318, 52675.800 21/05/15,07:30:51,18,10,1, 11.8,1,1, 6.829, 10537.912, 277.312, 52675.824 21/05/15,07:30:51,19,10,1, 11.8,1,1, 6.829, 10537.922, 277.315, 52675.778 21/05/15,07:30:52,00,10,1, 11.9,1,1, 6.833, 10537.916, 277.315, 52675.778 21/05/15,07:30:52,01,10,1, 11.9,1,1, 6.833, 10537.904, 277.317, 52675.856 21/05/15,07:30:52,02,10,1, 11.9,1,1, 6.833, 10537.911, 277.316, 52675.857 21/05/15,07:30:52,03,10,1, 11.9,1,1, 6.833, 10537.916, 277.322, 52675.791 21/05/15,07:30:52,04,10,1, 11.9,1,1, 6.833, 10537.930, 277.303, 52675.789 21/05/15,07:30:52,05,10,1, 11.9,1,1, 6.833, 10537.927, 277.306, 52675.839 21/05/15,07:30:52,06,10,1, 11.9,1,1, 6.833, 10537.942, 277.297, 52675.806 21/05/15,07:30:52,07,10,1, 11.9,1,1, 6.833, 10537.940, 277.264, 52675.817 21/05/15,07:30:52,08,10,1, 11.9,1,1, 6.833, 10537.963, 277.286, 52675.769 21/05/15,07:30:52,09,10,1, 11.9,1,1, 6.833, 10537.948, 277.295, 52675.803 21/05/15,07:30:52,10,10,1, 11.9,1,1, 6.833, 10537.970, 277.302, 52675.820 21/05/15,07:30:52,11,10,1, 11.9,1,1, 6.833, 10537.975, 277.300, 52675.844 21/05/15,07:30:52,12,10,1, 11.9,1,1, 6.833, 10537.977, 277.285, 52675.770 21/05/15,07:30:52,13,10,1, 11.9,1,1, 6.833, 10537.963, 277.268, 52675.769 21/05/15,07:30:52,14,10,1, 11.9,1,1, 6.833, 10537.975, 277.260, 52675.760 21/05/15,07:30:52,15,10,1, 11.9,1,1, 6.833, 10537.992, 277.267, 52675.769 21/05/15,07:30:52,16,10,1, 11.9,1,1, 6.833, 10537.978, 277.282, 52675.785 21/05/15,07:30:52,17,10,1, 11.9,1,1, 6.833, 10538.016, 277.279, 52675.808 21/05/15,07:30:52,18,10,1, 11.9,1,1, 6.833, 10538.015, 277.280, 52675.839 21/05/15,07:30:52,19,10,1, 11.9,1,1, 6.833, 10537.976, 277.246, 52675.772 21/05/15,07:30:53,00,10,1, 11.9,1,1, 6.831, 10537.975, 277.246, 52675.772 21/05/15,07:30:53,01,10,1, 11.9,1,1, 6.831, 10538.010, 277.249, 52675.752 21/05/15,07:30:53,02,10,1, 11.9,1,1, 6.831, 10538.003, 277.254, 52675.802 21/05/15,07:30:53,03,10,1, 11.9,1,1, 6.831, 10538.040, 277.241, 52675.825 21/05/15,07:30:53,04,10,1, 11.9,1,1, 6.831, 10538.021, 277.257, 52675.804 21/05/15,07:30:53,05,10,1, 11.9,1,1, 6.831, 10538.013, 277.234, 52675.840 21/05/15,07:30:53,06,10,1, 11.9,1,1, 6.831, 10538.021, 277.207, 52675.782 21/05/15,07:30:53,07,10,1, 11.9,1,1, 6.831, 10538.036, 277.235, 52675.772 21/05/15,07:30:53,08,10,1, 11.9,1,1, 6.831, 10538.027, 277.214, 52675.729 21/05/15,07:30:53,09,10,1, 11.9,1,1, 6.831, 10538.060, 277.230, 52675.798 21/05/15,07:30:53,10,10,1, 11.9,1,1, 6.831, 10538.061, 277.226, 52675.908 21/05/15,07:30:53,11,10,1, 11.9,1,1, 6.831, 10538.074, 277.203, 52675.825 21/05/15,07:30:53,12,10,1, 11.9,1,1, 6.831, 10538.058, 277.208, 52675.804 21/05/15,07:30:53,13,10,1, 11.9,1,1, 6.831, 10538.064, 277.213, 52675.801 21/05/15,07:30:53,14,10,1, 11.9,1,1, 6.831, 10538.070, 277.189, 52675.748 21/05/15,07:30:53,15,10,1, 11.9,1,1, 6.831, 10538.072, 277.173, 52675.730 21/05/15,07:30:53,16,10,1, 11.9,1,1, 6.831, 10538.068, 277.167, 52675.739 21/05/15,07:30:53,17,10,1, 11.9,1,1, 6.831, 10538.123, 277.175, 52675.773 21/05/15,07:30:53,18,10,1, 11.9,1,1, 6.831, 10538.091, 277.192, 52675.775 21/05/15,07:30:53,19,10,1, 11.9,1,1, 6.831, 10538.121, 277.161, 52675.749 21/05/15,07:30:54,00,10,1, 11.9,1,1, 6.832, 10538.117, 277.161, 52675.749 21/05/15,07:30:54,01,10,1, 11.9,1,1, 6.832, 10538.119, 277.161, 52675.795 21/05/15,07:30:54,02,10,1, 11.9,1,1, 6.832, 10538.120, 277.144, 52675.770 21/05/15,07:30:54,03,10,1, 11.9,1,1, 6.832, 10538.157, 277.164, 52675.783 21/05/15,07:30:54,04,10,1, 11.9,1,1, 6.832, 10538.108, 277.152, 52675.797 21/05/15,07:30:54,05,10,1, 11.9,1,1, 6.832, 10538.172, 277.157, 52675.794 21/05/15,07:30:54,06,10,1, 11.9,1,1, 6.832, 10538.151, 277.162, 52675.799 21/05/15,07:30:54,07,10,1, 11.9,1,1, 6.832, 10538.136, 277.140, 52675.780 21/05/15,07:30:54,08,10,1, 11.9,1,1, 6.832, 10538.175, 277.134, 52675.743 21/05/15,07:30:54,09,10,1, 11.9,1,1, 6.832, 10538.156, 277.138, 52675.766 21/05/15,07:30:54,10,10,1, 11.9,1,1, 6.832, 10538.190, 277.137, 52675.775 21/05/15,07:30:54,11,10,1, 11.9,1,1, 6.832, 10538.123, 277.157, 52675.813 21/05/15,07:30:54,12,10,1, 11.9,1,1, 6.832, 10538.197, 277.156, 52675.765 21/05/15,07:30:54,13,10,1, 11.9,1,1, 6.832, 10538.198, 277.132, 52675.769 21/05/15,07:30:54,14,10,1, 11.9,1,1, 6.832, 10538.197, 277.128, 52675.638 21/05/15,07:30:54,15,10,1, 11.9,1,1, 6.832, 10538.178, 277.136, 52675.857 21/05/15,07:30:54,16,10,1, 11.9,1,1, 6.832, 10538.182, 277.130, 52675.773 21/05/15,07:30:54,17,10,1, 11.9,1,1, 6.832, 10538.190, 277.113, 52675.763 21/05/15,07:30:54,18,10,1, 11.9,1,1, 6.832, 10538.210, 277.130, 52675.740 21/05/15,07:30:54,19,10,1, 11.9,1,1, 6.832, 10538.242, 277.133, 52675.759 21/05/15,07:30:55,00,10,1, 11.9,1,1, 6.830, 10538.242, 277.133, 52675.759 21/05/15,07:30:55,01,10,1, 11.9,1,1, 6.830, 10538.251, 277.095, 52675.738 21/05/15,07:30:55,02,10,1, 11.9,1,1, 6.830, 10538.252, 277.106, 52675.732 21/05/15,07:30:55,03,10,1, 11.9,1,1, 6.830, 10538.242, 277.084, 52675.729 21/05/15,07:30:55,04,10,1, 11.9,1,1, 6.830, 10538.235, 277.113, 52675.750 21/05/15,07:30:55,05,10,1, 11.9,1,1, 6.830, 10538.238, 277.077, 52675.733 21/05/15,07:30:55,06,10,1, 11.9,1,1, 6.830, 10538.262, 277.123, 52675.764 21/05/15,07:30:55,07,10,1, 11.9,1,1, 6.830, 10538.305, 277.097, 52675.769 21/05/15,07:30:55,08,10,1, 11.9,1,1, 6.830, 10538.272, 277.099, 52675.766 21/05/15,07:30:55,09,10,1, 11.9,1,1, 6.830, 10538.303, 277.099, 52675.767 21/05/15,07:30:55,10,10,1, 11.9,1,1, 6.830, 10538.288, 277.096, 52675.756 21/05/15,07:30:55,11,10,1, 11.9,1,1, 6.830, 10538.299, 277.098, 52675.795 21/05/15,07:30:55,12,10,1, 11.9,1,1, 6.830, 10538.302, 277.091, 52675.750 21/05/15,07:30:55,13,10,1, 11.9,1,1, 6.830, 10538.317, 277.079, 52675.725 21/05/15,07:30:55,14,10,1, 11.9,1,1, 6.830, 10538.323, 277.071, 52675.755 21/05/15,07:30:55,15,10,1, 11.9,1,1, 6.830, 10538.340, 277.088, 52675.768 21/05/15,07:30:55,16,10,1, 11.9,1,1, 6.830, 10538.328, 277.074, 52675.744 21/05/15,07:30:55,17,10,1, 11.9,1,1, 6.830, 10538.344, 277.077, 52675.757 21/05/15,07:30:55,18,10,1, 11.9,1,1, 6.830, 10538.358, 277.082, 52675.805 21/05/15,07:30:55,19,10,1, 11.9,1,1, 6.830, 10538.370, 277.081, 52675.760 21/05/15,07:30:56,00,10,1, 11.9,1,1, 6.832, 10538.367, 277.081, 52675.760 21/05/15,07:30:56,01,10,1, 11.9,1,1, 6.832, 10538.361, 277.067, 52675.773 21/05/15,07:30:56,02,10,1, 11.9,1,1, 6.832, 10538.397, 277.089, 52675.786 21/05/15,07:30:56,03,10,1, 11.9,1,1, 6.832, 10538.388, 277.059, 52675.770 21/05/15,07:30:56,04,10,1, 11.9,1,1, 6.832, 10538.393, 277.063, 52675.758 21/05/15,07:30:56,05,10,1, 11.9,1,1, 6.832, 10538.407, 277.080, 52675.792 21/05/15,07:30:56,06,10,1, 11.9,1,1, 6.832, 10538.409, 277.063, 52675.778 21/05/15,07:30:56,07,10,1, 11.9,1,1, 6.832, 10538.419, 277.064, 52675.760 21/05/15,07:30:56,08,10,1, 11.9,1,1, 6.832, 10538.432, 277.067, 52675.781 21/05/15,07:30:56,09,10,1, 11.9,1,1, 6.832, 10538.412, 277.043, 52675.760 21/05/15,07:30:56,10,10,1, 11.9,1,1, 6.832, 10538.425, 277.039, 52675.779 21/05/15,07:30:56,11,10,1, 11.9,1,1, 6.832, 10538.429, 277.034, 52675.766 21/05/15,07:30:56,12,10,1, 11.9,1,1, 6.832, 10538.459, 277.036, 52675.763 21/05/15,07:30:56,13,10,1, 11.9,1,1, 6.832, 10538.442, 277.042, 52675.777 21/05/15,07:30:56,14,10,1, 11.9,1,1, 6.832, 10538.441, 277.022, 52675.786 21/05/15,07:30:56,15,10,1, 11.9,1,1, 6.832, 10538.454, 277.042, 52675.735 21/05/15,07:30:56,16,10,1, 11.9,1,1, 6.832, 10538.471, 277.029, 52675.760 21/05/15,07:30:56,17,10,1, 11.9,1,1, 6.832, 10538.468, 277.063, 52675.729 21/05/15,07:30:56,18,10,1, 11.9,1,1, 6.832, 10538.466, 277.045, 52675.774 21/05/15,07:30:56,19,10,1, 11.9,1,1, 6.832, 10538.483, 277.021, 52675.722 21/05/15,07:30:57,00,10,1, 11.8,1,1, 6.830, 10538.476, 277.021, 52675.722 21/05/15,07:30:57,01,10,1, 11.8,1,1, 6.830, 10538.482, 277.031, 52675.739 21/05/15,07:30:57,02,10,1, 11.8,1,1, 6.830, 10538.508, 277.041, 52675.770 21/05/15,07:30:57,03,10,1, 11.8,1,1, 6.830, 10538.493, 277.008, 52675.719 21/05/15,07:30:57,04,10,1, 11.8,1,1, 6.830, 10538.527, 277.038, 52675.723 21/05/15,07:30:57,05,10,1, 11.8,1,1, 6.830, 10538.498, 277.029, 52675.717 21/05/15,07:30:57,06,10,1, 11.8,1,1, 6.830, 10538.529, 277.023, 52675.684 21/05/15,07:30:57,07,10,1, 11.8,1,1, 6.830, 10538.524, 277.018, 52675.721 21/05/15,07:30:57,08,10,1, 11.8,1,1, 6.830, 10538.536, 277.006, 52675.738 21/05/15,07:30:57,09,10,1, 11.8,1,1, 6.830, 10538.566, 277.027, 52675.689 21/05/15,07:30:57,10,10,1, 11.8,1,1, 6.830, 10538.559, 277.006, 52675.705 21/05/15,07:30:57,11,10,1, 11.8,1,1, 6.830, 10538.553, 277.031, 52675.709 21/05/15,07:30:57,12,10,1, 11.8,1,1, 6.830, 10538.584, 277.043, 52675.686 21/05/15,07:30:57,13,10,1, 11.8,1,1, 6.830, 10538.584, 277.019, 52675.691 21/05/15,07:30:57,14,10,1, 11.8,1,1, 6.830, 10538.590, 277.006, 52675.700 21/05/15,07:30:57,15,10,1, 11.8,1,1, 6.830, 10538.615, 277.030, 52675.724 21/05/15,07:30:57,16,10,1, 11.8,1,1, 6.830, 10538.616, 276.991, 52675.754 21/05/15,07:30:57,17,10,1, 11.8,1,1, 6.830, 10538.602, 276.985, 52675.730 21/05/15,07:30:57,18,10,1, 11.8,1,1, 6.830, 10538.623, 276.984, 52675.707 21/05/15,07:30:57,19,10,1, 11.8,1,1, 6.830, 10538.633, 276.975, 52675.704 21/05/15,07:30:58,00,09,1, 11.9,1,1, 6.835, 10538.626, 276.975, 52675.704 21/05/15,07:30:58,01,09,1, 11.9,1,1, 6.835, 10538.622, 276.972, 52675.703 21/05/15,07:30:58,02,09,1, 11.9,1,1, 6.835, 10538.640, 276.955, 52675.727 21/05/15,07:30:58,03,09,1, 11.9,1,1, 6.835, 10538.650, 276.998, 52675.753 21/05/15,07:30:58,04,09,1, 11.9,1,1, 6.835, 10538.667, 276.970, 52675.747 21/05/15,07:30:58,05,09,1, 11.9,1,1, 6.835, 10538.668, 276.955, 52675.716 21/05/15,07:30:58,06,09,1, 11.9,1,1, 6.835, 10538.646, 276.971, 52675.714 21/05/15,07:30:58,07,09,1, 11.9,1,1, 6.835, 10538.675, 276.958, 52675.729 21/05/15,07:30:58,08,09,1, 11.9,1,1, 6.835, 10538.701, 276.947, 52675.708 21/05/15,07:30:58,09,09,1, 11.9,1,1, 6.835, 10538.679, 276.960, 52675.803 21/05/15,07:30:58,10,09,1, 11.9,1,1, 6.835, 10538.700, 276.958, 52675.593 21/05/15,07:30:58,11,09,1, 11.9,1,1, 6.835, 10538.683, 276.970, 52675.677 21/05/15,07:30:58,12,09,1, 11.9,1,1, 6.835, 10538.719, 276.940, 52675.646 21/05/15,07:30:58,13,09,1, 11.9,1,1, 6.835, 10538.715, 276.972, 52675.676 21/05/15,07:30:58,14,09,1, 11.9,1,1, 6.835, 10538.718, 276.971, 52675.695 21/05/15,07:30:58,15,09,1, 11.9,1,1, 6.835, 10538.714, 276.977, 52675.693 21/05/15,07:30:58,16,09,1, 11.9,1,1, 6.835, 10538.753, 276.968, 52675.663 21/05/15,07:30:58,17,09,1, 11.9,1,1, 6.835, 10538.734, 276.961, 52675.695 21/05/15,07:30:58,18,09,1, 11.9,1,1, 6.835, 10538.738, 276.965, 52675.702 21/05/15,07:30:58,19,09,1, 11.9,1,1, 6.835, 10538.755, 276.958, 52675.710 21/05/15,07:30:59,00,09,1, 11.9,1,1, 6.836, 10538.751, 276.958, 52675.710 21/05/15,07:30:59,01,09,1, 11.9,1,1, 6.836, 10538.760, 276.954, 52675.703 21/05/15,07:30:59,02,09,1, 11.9,1,1, 6.836, 10538.802, 276.955, 52675.842 21/05/15,07:30:59,03,09,1, 11.9,1,1, 6.836, 10538.736, 276.939, 52675.637 21/05/15,07:30:59,04,09,1, 11.9,1,1, 6.836, 10538.760, 276.971, 52675.793 21/05/15,07:30:59,05,09,1, 11.9,1,1, 6.836, 10538.727, 276.946, 52675.688 21/05/15,07:30:59,06,09,1, 11.9,1,1, 6.836, 10538.799, 276.936, 52675.553 21/05/15,07:30:59,07,09,1, 11.9,1,1, 6.836, 10538.747, 276.951, 52675.678 21/05/15,07:30:59,08,09,1, 11.9,1,1, 6.836, 10538.743, 276.941, 52675.691 21/05/15,07:30:59,09,09,1, 11.9,1,1, 6.836, 10538.791, 276.929, 52675.697 21/05/15,07:30:59,10,09,1, 11.9,1,1, 6.836, 10538.806, 276.931, 52675.703 21/05/15,07:30:59,11,09,1, 11.9,1,1, 6.836, 10538.804, 276.944, 52675.672 21/05/15,07:30:59,12,09,1, 11.9,1,1, 6.836, 10538.801, 276.923, 52675.690 21/05/15,07:30:59,13,09,1, 11.9,1,1, 6.836, 10538.816, 276.914, 52675.675 21/05/15,07:30:59,14,09,1, 11.9,1,1, 6.836, 10538.807, 276.907, 52675.681 21/05/15,07:30:59,15,09,1, 11.9,1,1, 6.836, 10538.813, 276.921, 52675.681 21/05/15,07:30:59,16,09,1, 11.9,1,1, 6.836, 10538.836, 276.919, 52675.699 21/05/15,07:30:59,17,09,1, 11.9,1,1, 6.836, 10538.835, 276.922, 52675.678 21/05/15,07:30:59,18,09,1, 11.9,1,1, 6.836, 10538.843, 276.914, 52675.703 21/05/15,07:30:59,19,09,1, 11.9,1,1, 6.836, 10538.873, 276.924, 52675.703 21/05/15,07:31:00,00,09,1, 11.9,1,1, 6.833, 10538.868, 276.924, 52675.703 21/05/15,07:31:00,01,09,1, 11.9,1,1, 6.833, 10538.849, 276.924, 52675.708 21/05/15,07:31:00,02,09,1, 11.9,1,1, 6.833, 10538.853, 276.923, 52675.663 21/05/15,07:31:00,03,09,1, 11.9,1,1, 6.833, 10538.853, 276.914, 52675.698 21/05/15,07:31:00,04,09,1, 11.9,1,1, 6.833, 10538.858, 276.920, 52675.717 21/05/15,07:31:00,05,09,1, 11.9,1,1, 6.833, 10538.866, 276.924, 52675.700 21/05/15,07:31:00,06,09,1, 11.9,1,1, 6.833, 10538.871, 276.917, 52675.671 21/05/15,07:31:00,07,09,1, 11.9,1,1, 6.833, 10538.888, 276.891, 52675.637 21/05/15,07:31:00,08,09,1, 11.9,1,1, 6.833, 10538.874, 276.908, 52675.668 21/05/15,07:31:00,09,09,1, 11.9,1,1, 6.833, 10538.863, 276.913, 52675.653 21/05/15,07:31:00,10,09,1, 11.9,1,1, 6.833, 10538.872, 276.918, 52675.645 21/05/15,07:31:00,11,09,1, 11.9,1,1, 6.833, 10538.845, 276.896, 52675.607 21/05/15,07:31:00,12,09,1, 11.9,1,1, 6.833, 10538.846, 276.915, 52675.626 21/05/15,07:31:00,13,09,1, 11.9,1,1, 6.833, 10538.873, 276.880, 52675.667 21/05/15,07:31:00,14,09,1, 11.9,1,1, 6.833, 10538.858, 276.919, 52675.635 21/05/15,07:31:00,15,09,1, 11.9,1,1, 6.833, 10538.887, 276.911, 52675.655 21/05/15,07:31:00,16,09,1, 11.9,1,1, 6.833, 10538.870, 276.919, 52675.638 21/05/15,07:31:00,17,09,1, 11.9,1,1, 6.833, 10538.894, 276.912, 52675.663 21/05/15,07:31:00,18,09,1, 11.9,1,1, 6.833, 10538.882, 276.899, 52675.631 21/05/15,07:31:00,19,09,1, 11.9,1,1, 6.833, 10538.885, 276.882, 52675.643 21/05/15,07:31:01,00,09,1, 11.9,1,1, 6.833, 10538.884, 276.882, 52675.643 21/05/15,07:31:01,01,09,1, 11.9,1,1, 6.833, 10538.889, 276.878, 52675.639 21/05/15,07:31:01,02,09,1, 11.9,1,1, 6.833, 10538.867, 276.882, 52675.666 21/05/15,07:31:01,03,09,1, 11.9,1,1, 6.833, 10538.906, 276.891, 52675.662 21/05/15,07:31:01,04,09,1, 11.9,1,1, 6.833, 10538.882, 276.892, 52675.659 21/05/15,07:31:01,05,09,1, 11.9,1,1, 6.833, 10538.887, 276.869, 52675.646 21/05/15,07:31:01,06,09,1, 11.9,1,1, 6.833, 10538.894, 276.867, 52675.595 21/05/15,07:31:01,07,09,1, 11.9,1,1, 6.833, 10538.893, 276.873, 52675.688 21/05/15,07:31:01,08,09,1, 11.9,1,1, 6.833, 10538.900, 276.879, 52675.661 21/05/15,07:31:01,09,09,1, 11.9,1,1, 6.833, 10538.885, 276.884, 52675.674 21/05/15,07:31:01,10,09,1, 11.9,1,1, 6.833, 10538.917, 276.900, 52675.696 21/05/15,07:31:01,11,09,1, 11.9,1,1, 6.833, 10538.889, 276.888, 52675.656 21/05/15,07:31:01,12,09,1, 11.9,1,1, 6.833, 10538.881, 276.875, 52675.619 21/05/15,07:31:01,13,09,1, 11.9,1,1, 6.833, 10538.896, 276.884, 52675.620 21/05/15,07:31:01,14,09,1, 11.9,1,1, 6.833, 10538.897, 276.882, 52675.660 21/05/15,07:31:01,15,09,1, 11.9,1,1, 6.833, 10538.897, 276.887, 52675.623 21/05/15,07:31:01,16,09,1, 11.9,1,1, 6.833, 10538.913, 276.889, 52675.625 21/05/15,07:31:01,17,09,1, 11.9,1,1, 6.833, 10538.906, 276.879, 52675.673 21/05/15,07:31:01,18,09,1, 11.9,1,1, 6.833, 10538.906, 276.896, 52675.687 21/05/15,07:31:01,19,09,1, 11.9,1,1, 6.833, 10538.886, 276.886, 52675.643 21/05/15,07:31:02,00,09,1, 11.9,1,1, 6.830, 10538.884, 276.886, 52675.643 21/05/15,07:31:02,01,09,1, 11.9,1,1, 6.830, 10538.918, 276.866, 52675.660 21/05/15,07:31:02,02,09,1, 11.9,1,1, 6.830, 10538.919, 276.895, 52675.655 21/05/15,07:31:02,03,09,1, 11.9,1,1, 6.830, 10538.932, 276.897, 52675.658 21/05/15,07:31:02,04,09,1, 11.9,1,1, 6.830, 10538.926, 276.879, 52675.667 21/05/15,07:31:02,05,09,1, 11.9,1,1, 6.830, 10538.938, 276.898, 52675.637 21/05/15,07:31:02,06,09,1, 11.9,1,1, 6.830, 10538.922, 276.886, 52675.643 21/05/15,07:31:02,07,09,1, 11.9,1,1, 6.830, 10538.897, 276.849, 52675.623 21/05/15,07:31:02,08,09,1, 11.9,1,1, 6.830, 10538.918, 276.881, 52675.645 21/05/15,07:31:02,09,09,1, 11.9,1,1, 6.830, 10538.913, 276.861, 52675.635 21/05/15,07:31:02,10,09,1, 11.9,1,1, 6.830, 10538.936, 276.897, 52675.623 21/05/15,07:31:02,11,09,1, 11.9,1,1, 6.830, 10538.923, 276.867, 52675.623 21/05/15,07:31:02,12,09,1, 11.9,1,1, 6.830, 10538.942, 276.880, 52675.642 21/05/15,07:31:02,13,09,1, 11.9,1,1, 6.830, 10538.955, 276.868, 52675.643 21/05/15,07:31:02,14,09,1, 11.9,1,1, 6.830, 10538.925, 276.875, 52675.604 21/05/15,07:31:02,15,09,1, 11.9,1,1, 6.830, 10538.939, 276.852, 52675.595 21/05/15,07:31:02,16,09,1, 11.9,1,1, 6.830, 10538.916, 276.902, 52675.672 21/05/15,07:31:02,17,09,1, 11.9,1,1, 6.830, 10538.938, 276.865, 52675.647 21/05/15,07:31:02,18,09,1, 11.9,1,1, 6.830, 10538.940, 276.894, 52675.631 21/05/15,07:31:02,19,09,1, 11.9,1,1, 6.830, 10538.935, 276.896, 52675.651 21/05/15,07:31:03,00,09,1, 11.8,1,1, 6.833, 10538.934, 276.896, 52675.651 21/05/15,07:31:03,01,09,1, 11.8,1,1, 6.833, 10538.907, 276.880, 52675.615 21/05/15,07:31:03,02,09,1, 11.8,1,1, 6.833, 10538.910, 276.875, 52675.643 21/05/15,07:31:03,03,09,1, 11.8,1,1, 6.833, 10538.915, 276.874, 52675.660 21/05/15,07:31:03,04,09,1, 11.8,1,1, 6.833, 10538.939, 276.885, 52675.650 21/05/15,07:31:03,05,09,1, 11.8,1,1, 6.833, 10538.895, 276.897, 52675.668 21/05/15,07:31:03,06,09,1, 11.8,1,1, 6.833, 10538.923, 276.903, 52675.641 21/05/15,07:31:03,07,09,1, 11.8,1,1, 6.833, 10538.894, 276.872, 52675.641 21/05/15,07:31:03,08,09,1, 11.8,1,1, 6.833, 10538.909, 276.871, 52675.647 21/05/15,07:31:03,09,09,1, 11.8,1,1, 6.833, 10538.895, 276.877, 52675.599 21/05/15,07:31:03,10,09,1, 11.8,1,1, 6.833, 10538.889, 276.883, 52675.635 21/05/15,07:31:03,11,09,1, 11.8,1,1, 6.833, 10538.882, 276.893, 52675.613 21/05/15,07:31:03,12,09,1, 11.8,1,1, 6.833, 10538.907, 276.905, 52675.632 21/05/15,07:31:03,13,09,1, 11.8,1,1, 6.833, 10538.893, 276.879, 52675.634 21/05/15,07:31:03,14,09,1, 11.8,1,1, 6.833, 10538.920, 276.897, 52675.623 21/05/15,07:31:03,15,09,1, 11.8,1,1, 6.833, 10538.868, 276.905, 52675.632 21/05/15,07:31:03,16,09,1, 11.8,1,1, 6.833, 10538.887, 276.891, 52675.604 21/05/15,07:31:03,17,09,1, 11.8,1,1, 6.833, 10538.894, 276.906, 52675.608 21/05/15,07:31:03,18,09,1, 11.8,1,1, 6.833, 10538.892, 276.883, 52675.608 21/05/15,07:31:03,19,09,1, 11.8,1,1, 6.833, 10538.878, 276.902, 52675.611 21/05/15,07:31:04,00,10,1, 11.9,1,1, 6.833, 10538.876, 276.902, 52675.611 21/05/15,07:31:04,01,10,1, 11.9,1,1, 6.833, 10538.866, 276.901, 52675.650 21/05/15,07:31:04,02,10,1, 11.9,1,1, 6.833, 10538.881, 276.901, 52675.647 21/05/15,07:31:04,03,10,1, 11.9,1,1, 6.833, 10538.853, 276.919, 52675.647 21/05/15,07:31:04,04,10,1, 11.9,1,1, 6.833, 10538.839, 276.894, 52675.628 21/05/15,07:31:04,05,10,1, 11.9,1,1, 6.833, 10538.847, 276.893, 52675.618 21/05/15,07:31:04,06,10,1, 11.9,1,1, 6.833, 10538.844, 276.897, 52675.639 21/05/15,07:31:04,07,10,1, 11.9,1,1, 6.833, 10538.835, 276.918, 52675.655 21/05/15,07:31:04,08,10,1, 11.9,1,1, 6.833, 10538.854, 276.929, 52675.645 21/05/15,07:31:04,09,10,1, 11.9,1,1, 6.833, 10538.820, 276.905, 52675.665 21/05/15,07:31:04,10,10,1, 11.9,1,1, 6.833, 10538.819, 276.919, 52675.668 21/05/15,07:31:04,11,10,1, 11.9,1,1, 6.833, 10538.827, 276.911, 52675.656 21/05/15,07:31:04,12,10,1, 11.9,1,1, 6.833, 10538.819, 276.906, 52675.665 21/05/15,07:31:04,13,10,1, 11.9,1,1, 6.833, 10538.842, 276.967, 52675.699 21/05/15,07:31:04,14,10,1, 11.9,1,1, 6.833, 10538.798, 276.957, 52675.697 21/05/15,07:31:04,15,10,1, 11.9,1,1, 6.833, 10538.795, 276.955, 52675.663 21/05/15,07:31:04,16,10,1, 11.9,1,1, 6.833, 10538.793, 276.930, 52675.633 21/05/15,07:31:04,17,10,1, 11.9,1,1, 6.833, 10538.786, 276.912, 52675.639 21/05/15,07:31:04,18,10,1, 11.9,1,1, 6.833, 10538.792, 276.946, 52675.684 21/05/15,07:31:04,19,10,1, 11.9,1,1, 6.833, 10538.788, 276.948, 52675.692 21/05/15,07:31:05,00,10,1, 11.8,1,1, 6.831, 10538.784, 276.948, 52675.692 21/05/15,07:31:05,01,10,1, 11.8,1,1, 6.831, 10538.793, 276.938, 52675.676 21/05/15,07:31:05,02,10,1, 11.8,1,1, 6.831, 10538.761, 276.958, 52675.691 21/05/15,07:31:05,03,10,1, 11.8,1,1, 6.831, 10538.761, 276.946, 52675.641 21/05/15,07:31:05,04,10,1, 11.8,1,1, 6.831, 10538.757, 276.937, 52675.647 21/05/15,07:31:05,05,10,1, 11.8,1,1, 6.831, 10538.749, 276.939, 52675.682 21/05/15,07:31:05,06,10,1, 11.8,1,1, 6.831, 10538.763, 276.953, 52675.709 21/05/15,07:31:05,07,10,1, 11.8,1,1, 6.831, 10538.765, 276.960, 52675.664 21/05/15,07:31:05,08,10,1, 11.8,1,1, 6.831, 10538.749, 276.969, 52675.701 21/05/15,07:31:05,09,10,1, 11.8,1,1, 6.831, 10538.764, 276.951, 52675.721 21/05/15,07:31:05,10,10,1, 11.8,1,1, 6.831, 10538.728, 276.948, 52675.706 21/05/15,07:31:05,11,10,1, 11.8,1,1, 6.831, 10538.738, 276.948, 52675.695 21/05/15,07:31:05,12,10,1, 11.8,1,1, 6.831, 10538.777, 276.976, 52675.676 21/05/15,07:31:05,13,10,1, 11.8,1,1, 6.831, 10538.769, 276.960, 52675.546 21/05/15,07:31:05,14,10,1, 11.8,1,1, 6.831, 10538.717, 276.995, 52675.702 21/05/15,07:31:05,15,10,1, 11.8,1,1, 6.831, 10538.724, 277.002, 52675.705 21/05/15,07:31:05,16,10,1, 11.8,1,1, 6.831, 10538.762, 277.012, 52675.795 21/05/15,07:31:05,17,10,1, 11.8,1,1, 6.831, 10538.683, 277.001, 52675.732 21/05/15,07:31:05,18,10,1, 11.8,1,1, 6.831, 10538.705, 277.018, 52675.740 21/05/15,07:31:05,19,10,1, 11.8,1,1, 6.831, 10538.701, 277.011, 52675.732 21/05/15,07:31:06,00,10,1, 11.9,1,1, 6.831, 10538.692, 277.011, 52675.732 21/05/15,07:31:06,01,10,1, 11.9,1,1, 6.831, 10538.691, 277.023, 52675.724 21/05/15,07:31:06,02,10,1, 11.9,1,1, 6.831, 10538.690, 277.016, 52675.725 21/05/15,07:31:06,03,10,1, 11.9,1,1, 6.831, 10538.723, 277.023, 52675.747 21/05/15,07:31:06,04,10,1, 11.9,1,1, 6.831, 10538.715, 277.031, 52675.722 21/05/15,07:31:06,05,10,1, 11.9,1,1, 6.831, 10538.732, 277.007, 52675.704 21/05/15,07:31:06,06,10,1, 11.9,1,1, 6.831, 10538.686, 277.013, 52675.735 21/05/15,07:31:06,07,10,1, 11.9,1,1, 6.831, 10538.698, 277.024, 52675.734 21/05/15,07:31:06,08,10,1, 11.9,1,1, 6.831, 10538.691, 277.038, 52675.696 21/05/15,07:31:06,09,10,1, 11.9,1,1, 6.831, 10538.680, 277.045, 52675.728 21/05/15,07:31:06,10,10,1, 11.9,1,1, 6.831, 10538.676, 277.037, 52675.705 21/05/15,07:31:06,11,10,1, 11.9,1,1, 6.831, 10538.666, 277.036, 52675.715 21/05/15,07:31:06,12,10,1, 11.9,1,1, 6.831, 10538.623, 277.029, 52675.708 21/05/15,07:31:06,13,10,1, 11.9,1,1, 6.831, 10538.656, 277.048, 52675.729 21/05/15,07:31:06,14,10,1, 11.9,1,1, 6.831, 10538.658, 277.049, 52675.745 21/05/15,07:31:06,15,10,1, 11.9,1,1, 6.831, 10538.656, 277.047, 52675.740 21/05/15,07:31:06,16,10,1, 11.9,1,1, 6.831, 10538.661, 277.030, 52675.717 21/05/15,07:31:06,17,10,1, 11.9,1,1, 6.831, 10538.659, 277.045, 52675.741 21/05/15,07:31:06,18,10,1, 11.9,1,1, 6.831, 10538.623, 277.036, 52675.735 21/05/15,07:31:06,19,10,1, 11.9,1,1, 6.831, 10538.652, 277.048, 52675.746 21/05/15,07:31:07,00,10,1, 11.9,1,1, 6.834, 10538.651, 277.048, 52675.746 21/05/15,07:31:07,01,10,1, 11.9,1,1, 6.834, 10538.633, 277.067, 52675.781 21/05/15,07:31:07,02,10,1, 11.9,1,1, 6.834, 10538.632, 277.068, 52675.789 21/05/15,07:31:07,03,10,1, 11.9,1,1, 6.834, 10538.621, 277.083, 52675.756 21/05/15,07:31:07,04,10,1, 11.9,1,1, 6.834, 10538.609, 277.063, 52675.746 21/05/15,07:31:07,05,10,1, 11.9,1,1, 6.834, 10538.646, 277.102, 52675.956 21/05/15,07:31:07,06,10,1, 11.9,1,1, 6.834, 10538.582, 277.067, 52675.668 21/05/15,07:31:07,07,10,1, 11.9,1,1, 6.834, 10538.581, 277.085, 52675.785 21/05/15,07:31:07,08,10,1, 11.9,1,1, 6.834, 10538.567, 277.095, 52675.802 21/05/15,07:31:07,09,10,1, 11.9,1,1, 6.834, 10538.574, 277.115, 52675.756 21/05/15,07:31:07,10,10,1, 11.9,1,1, 6.834, 10538.605, 277.113, 52675.744 21/05/15,07:31:07,11,10,1, 11.9,1,1, 6.834, 10538.576, 277.072, 52675.770 21/05/15,07:31:07,12,10,1, 11.9,1,1, 6.834, 10538.583, 277.089, 52675.762 21/05/15,07:31:07,13,10,1, 11.9,1,1, 6.834, 10538.577, 277.092, 52675.739 21/05/15,07:31:07,14,10,1, 11.9,1,1, 6.834, 10538.559, 277.083, 52675.759 21/05/15,07:31:07,15,10,1, 11.9,1,1, 6.834, 10538.562, 277.113, 52675.790 21/05/15,07:31:07,16,10,1, 11.9,1,1, 6.834, 10538.551, 277.135, 52675.731 21/05/15,07:31:07,17,10,1, 11.9,1,1, 6.834, 10538.517, 277.118, 52675.743 21/05/15,07:31:07,18,10,1, 11.9,1,1, 6.834, 10538.540, 277.083, 52675.746 21/05/15,07:31:07,19,10,1, 11.9,1,1, 6.834, 10538.534, 277.097, 52675.724 21/05/15,07:31:08,00,11,1, 11.8,1,1, 6.833, 10538.526, 277.097, 52675.724 21/05/15,07:31:08,01,11,1, 11.8,1,1, 6.833, 10538.498, 277.122, 52675.780 21/05/15,07:31:08,02,11,1, 11.8,1,1, 6.833, 10538.510, 277.136, 52675.809 21/05/15,07:31:08,03,11,1, 11.8,1,1, 6.833, 10538.511, 277.142, 52675.789 21/05/15,07:31:08,04,11,1, 11.8,1,1, 6.833, 10538.495, 277.146, 52675.779 21/05/15,07:31:08,05,11,1, 11.8,1,1, 6.833, 10538.482, 277.128, 52675.775 21/05/15,07:31:08,06,11,1, 11.8,1,1, 6.833, 10538.491, 277.114, 52675.737 21/05/15,07:31:08,07,11,1, 11.8,1,1, 6.833, 10538.504, 277.126, 52675.771 21/05/15,07:31:08,08,11,1, 11.8,1,1, 6.833, 10538.496, 277.127, 52675.808 21/05/15,07:31:08,09,11,1, 11.8,1,1, 6.833, 10538.475, 277.151, 52675.800 21/05/15,07:31:08,10,11,1, 11.8,1,1, 6.833, 10538.498, 277.148, 52675.812 21/05/15,07:31:08,11,11,1, 11.8,1,1, 6.833, 10538.488, 277.148, 52675.766 21/05/15,07:31:08,12,11,1, 11.8,1,1, 6.833, 10538.509, 277.172, 52675.784 21/05/15,07:31:08,13,11,1, 11.8,1,1, 6.833, 10538.503, 277.137, 52675.732 21/05/15,07:31:08,14,11,1, 11.8,1,1, 6.833, 10538.504, 277.147, 52675.731 21/05/15,07:31:08,15,11,1, 11.8,1,1, 6.833, 10538.463, 277.165, 52675.751 21/05/15,07:31:08,16,11,1, 11.8,1,1, 6.833, 10538.476, 277.187, 52675.786 21/05/15,07:31:08,17,11,1, 11.8,1,1, 6.833, 10538.477, 277.172, 52675.809 21/05/15,07:31:08,18,11,1, 11.8,1,1, 6.833, 10538.462, 277.180, 52675.821 21/05/15,07:31:08,19,11,1, 11.8,1,1, 6.833, 10538.482, 277.187, 52675.830 21/05/15,07:31:09,00,10,1, 11.8,1,1, 6.830, 10538.476, 277.187, 52675.830 21/05/15,07:31:09,01,10,1, 11.8,1,1, 6.830, 10538.449, 277.193, 52675.787 21/05/15,07:31:09,02,10,1, 11.8,1,1, 6.830, 10538.464, 277.192, 52675.801 21/05/15,07:31:09,03,10,1, 11.8,1,1, 6.830, 10538.451, 277.190, 52675.835 21/05/15,07:31:09,04,10,1, 11.8,1,1, 6.830, 10538.472, 277.208, 52675.816 21/05/15,07:31:09,05,10,1, 11.8,1,1, 6.830, 10538.470, 277.211, 52675.841 21/05/15,07:31:09,06,10,1, 11.8,1,1, 6.830, 10538.434, 277.196, 52675.818 21/05/15,07:31:09,07,10,1, 11.8,1,1, 6.830, 10538.463, 277.197, 52675.745 21/05/15,07:31:09,08,10,1, 11.8,1,1, 6.830, 10538.450, 277.224, 52675.844 21/05/15,07:31:09,09,10,1, 11.8,1,1, 6.830, 10538.434, 277.206, 52675.809 21/05/15,07:31:09,10,10,1, 11.8,1,1, 6.830, 10538.454, 277.225, 52675.836 21/05/15,07:31:09,11,10,1, 11.8,1,1, 6.830, 10538.442, 277.226, 52675.865 21/05/15,07:31:09,12,10,1, 11.8,1,1, 6.830, 10538.439, 277.226, 52675.827 21/05/15,07:31:09,13,10,1, 11.8,1,1, 6.830, 10538.413, 277.207, 52675.858 21/05/15,07:31:09,14,10,1, 11.8,1,1, 6.830, 10538.415, 277.202, 52675.820 21/05/15,07:31:09,15,10,1, 11.8,1,1, 6.830, 10538.406, 277.245, 52675.821 21/05/15,07:31:09,16,10,1, 11.8,1,1, 6.830, 10538.404, 277.229, 52675.832 21/05/15,07:31:09,17,10,1, 11.8,1,1, 6.830, 10538.398, 277.215, 52675.847 21/05/15,07:31:09,18,10,1, 11.8,1,1, 6.830, 10538.399, 277.233, 52675.842 21/05/15,07:31:09,19,10,1, 11.8,1,1, 6.830, 10538.411, 277.249, 52675.814 21/05/15,07:31:10,00,10,1, 11.9,1,1, 6.833, 10538.409, 277.249, 52675.814 21/05/15,07:31:10,01,10,1, 11.9,1,1, 6.833, 10538.398, 277.210, 52675.860 21/05/15,07:31:10,02,10,1, 11.9,1,1, 6.833, 10538.459, 277.231, 52675.786 21/05/15,07:31:10,03,10,1, 11.9,1,1, 6.833, 10538.448, 277.237, 52675.573 21/05/15,07:31:10,04,10,1, 11.9,1,1, 6.833, 10538.395, 277.263, 52675.849 21/05/15,07:31:10,05,10,1, 11.9,1,1, 6.833, 10538.411, 277.256, 52675.898 21/05/15,07:31:10,06,10,1, 11.9,1,1, 6.833, 10538.408, 277.268, 52675.861 21/05/15,07:31:10,07,10,1, 11.9,1,1, 6.833, 10538.427, 277.263, 52675.861 21/05/15,07:31:10,08,10,1, 11.9,1,1, 6.833, 10538.402, 277.241, 52675.858 21/05/15,07:31:10,09,10,1, 11.9,1,1, 6.833, 10538.390, 277.285, 52675.870 21/05/15,07:31:10,10,10,1, 11.9,1,1, 6.833, 10538.434, 277.284, 52675.869 21/05/15,07:31:10,11,10,1, 11.9,1,1, 6.833, 10538.430, 277.280, 52675.858 21/05/15,07:31:10,12,10,1, 11.9,1,1, 6.833, 10538.400, 277.260, 52675.876 21/05/15,07:31:10,13,10,1, 11.9,1,1, 6.833, 10538.390, 277.271, 52675.855 21/05/15,07:31:10,14,10,1, 11.9,1,1, 6.833, 10538.400, 277.278, 52675.821 21/05/15,07:31:10,15,10,1, 11.9,1,1, 6.833, 10538.385, 277.256, 52675.828 21/05/15,07:31:10,16,10,1, 11.9,1,1, 6.833, 10538.366, 277.266, 52675.677 21/05/15,07:31:10,17,10,1, 11.9,1,1, 6.833, 10538.404, 277.276, 52675.807 21/05/15,07:31:10,18,10,1, 11.9,1,1, 6.833, 10538.383, 277.286, 52675.843 21/05/15,07:31:10,19,10,1, 11.9,1,1, 6.833, 10538.401, 277.300, 52675.944 21/05/15,07:31:11,00,10,1, 11.8,1,1, 6.832, 10538.400, 277.300, 52675.944 21/05/15,07:31:11,01,10,1, 11.8,1,1, 6.832, 10538.386, 277.293, 52675.903 21/05/15,07:31:11,02,10,1, 11.8,1,1, 6.832, 10538.382, 277.268, 52675.840 21/05/15,07:31:11,03,10,1, 11.8,1,1, 6.832, 10538.400, 277.282, 52675.885 21/05/15,07:31:11,04,10,1, 11.8,1,1, 6.832, 10538.394, 277.312, 52675.887 21/05/15,07:31:11,05,10,1, 11.8,1,1, 6.832, 10538.370, 277.319, 52675.859 21/05/15,07:31:11,06,10,1, 11.8,1,1, 6.832, 10538.380, 277.299, 52675.826 21/05/15,07:31:11,07,10,1, 11.8,1,1, 6.832, 10538.388, 277.297, 52675.872 21/05/15,07:31:11,08,10,1, 11.8,1,1, 6.832, 10538.363, 277.286, 52675.875 21/05/15,07:31:11,09,10,1, 11.8,1,1, 6.832, 10538.357, 277.282, 52675.863 21/05/15,07:31:11,10,10,1, 11.8,1,1, 6.832, 10538.402, 277.282, 52675.865 21/05/15,07:31:11,11,10,1, 11.8,1,1, 6.832, 10538.363, 277.307, 52675.898 21/05/15,07:31:11,12,10,1, 11.8,1,1, 6.832, 10538.360, 277.318, 52675.859 21/05/15,07:31:11,13,10,1, 11.8,1,1, 6.832, 10538.376, 277.299, 52675.900 21/05/15,07:31:11,14,10,1, 11.8,1,1, 6.832, 10538.356, 277.316, 52675.872 21/05/15,07:31:11,15,10,1, 11.8,1,1, 6.832, 10538.375, 277.307, 52675.883 21/05/15,07:31:11,16,10,1, 11.8,1,1, 6.832, 10538.339, 277.314, 52675.861 21/05/15,07:31:11,17,10,1, 11.8,1,1, 6.832, 10538.390, 277.309, 52675.878 21/05/15,07:31:11,18,10,1, 11.8,1,1, 6.832, 10538.344, 277.325, 52675.911 21/05/15,07:31:11,19,10,1, 11.8,1,1, 6.832, 10538.362, 277.339, 52675.888 21/05/15,07:31:12,00,11,1, 11.8,1,1, 6.832, 10538.359, 277.339, 52675.888 21/05/15,07:31:12,01,11,1, 11.8,1,1, 6.832, 10538.353, 277.326, 52675.865 21/05/15,07:31:12,02,11,1, 11.8,1,1, 6.832, 10538.346, 277.288, 52675.877 21/05/15,07:31:12,03,11,1, 11.8,1,1, 6.832, 10538.364, 277.306, 52675.892 21/05/15,07:31:12,04,11,1, 11.8,1,1, 6.832, 10538.349, 277.310, 52675.875 21/05/15,07:31:12,05,11,1, 11.8,1,1, 6.832, 10538.344, 277.322, 52675.866 21/05/15,07:31:12,06,11,1, 11.8,1,1, 6.832, 10538.347, 277.326, 52675.858 21/05/15,07:31:12,07,11,1, 11.8,1,1, 6.832, 10538.345, 277.337, 52675.874 21/05/15,07:31:12,08,11,1, 11.8,1,1, 6.832, 10538.347, 277.294, 52675.891 21/05/15,07:31:12,09,11,1, 11.8,1,1, 6.832, 10538.352, 277.284, 52675.890 21/05/15,07:31:12,10,11,1, 11.8,1,1, 6.832, 10538.361, 277.308, 52675.901 21/05/15,07:31:12,11,11,1, 11.8,1,1, 6.832, 10538.356, 277.318, 52675.867 21/05/15,07:31:12,12,11,1, 11.8,1,1, 6.832, 10538.361, 277.318, 52675.894 21/05/15,07:31:12,13,11,1, 11.8,1,1, 6.832, 10538.343, 277.327, 52675.842 21/05/15,07:31:12,14,11,1, 11.8,1,1, 6.832, 10538.362, 277.327, 52675.894 21/05/15,07:31:12,15,11,1, 11.8,1,1, 6.832, 10538.330, 277.318, 52675.918 21/05/15,07:31:12,16,11,1, 11.8,1,1, 6.832, 10538.343, 277.317, 52675.872 21/05/15,07:31:12,17,11,1, 11.8,1,1, 6.832, 10538.359, 277.304, 52675.877 21/05/15,07:31:12,18,11,1, 11.8,1,1, 6.832, 10538.347, 277.318, 52675.895 21/05/15,07:31:12,19,11,1, 11.8,1,1, 6.832, 10538.331, 277.333, 52675.871 21/05/15,07:31:13,00,10,1, 11.9,1,1, 6.833, 10538.325, 277.333, 52675.871 21/05/15,07:31:13,01,10,1, 11.9,1,1, 6.833, 10538.362, 277.351, 52675.869 21/05/15,07:31:13,02,10,1, 11.9,1,1, 6.833, 10538.352, 277.341, 52675.841 21/05/15,07:31:13,03,10,1, 11.9,1,1, 6.833, 10538.369, 277.370, 52675.883 21/05/15,07:31:13,04,10,1, 11.9,1,1, 6.833, 10538.346, 277.357, 52675.875 21/05/15,07:31:13,05,10,1, 11.9,1,1, 6.833, 10538.370, 277.343, 52675.918 21/05/15,07:31:13,06,10,1, 11.9,1,1, 6.833, 10538.357, 277.358, 52675.865 21/05/15,07:31:13,07,10,1, 11.9,1,1, 6.833, 10538.345, 277.378, 52675.887 21/05/15,07:31:13,08,10,1, 11.9,1,1, 6.833, 10538.398, 277.368, 52675.887 21/05/15,07:31:13,09,10,1, 11.9,1,1, 6.833, 10538.350, 277.341, 52675.927 21/05/15,07:31:13,10,10,1, 11.9,1,1, 6.833, 10538.338, 277.336, 52675.888 21/05/15,07:31:13,11,10,1, 11.9,1,1, 6.833, 10538.365, 277.371, 52675.882 21/05/15,07:31:13,12,10,1, 11.9,1,1, 6.833, 10538.358, 277.378, 52675.876 21/05/15,07:31:13,13,10,1, 11.9,1,1, 6.833, 10538.378, 277.372, 52675.895 21/05/15,07:31:13,14,10,1, 11.9,1,1, 6.833, 10538.376, 277.354, 52675.902 21/05/15,07:31:13,15,10,1, 11.9,1,1, 6.833, 10538.403, 277.380, 52675.900 21/05/15,07:31:13,16,10,1, 11.9,1,1, 6.833, 10538.379, 277.340, 52675.919 21/05/15,07:31:13,17,10,1, 11.9,1,1, 6.833, 10538.364, 277.347, 52675.902 21/05/15,07:31:13,18,10,1, 11.9,1,1, 6.833, 10538.390, 277.348, 52675.904 21/05/15,07:31:13,19,10,1, 11.9,1,1, 6.833, 10538.406, 277.371, 52675.941 21/05/15,07:31:14,00,09,1, 11.9,1,1, 6.834, 10538.400, 277.371, 52675.941 21/05/15,07:31:14,01,09,1, 11.9,1,1, 6.834, 10538.393, 277.370, 52675.856 21/05/15,07:31:14,02,09,1, 11.9,1,1, 6.834, 10538.380, 277.378, 52675.924 21/05/15,07:31:14,03,09,1, 11.9,1,1, 6.834, 10538.402, 277.371, 52675.848 21/05/15,07:31:14,04,09,1, 11.9,1,1, 6.834, 10538.381, 277.364, 52675.891 21/05/15,07:31:14,05,09,1, 11.9,1,1, 6.834, 10538.392, 277.369, 52675.857 21/05/15,07:31:14,06,09,1, 11.9,1,1, 6.834, 10538.420, 277.350, 52675.880 21/05/15,07:31:14,07,09,1, 11.9,1,1, 6.834, 10538.385, 277.372, 52675.923 21/05/15,07:31:14,08,09,1, 11.9,1,1, 6.834, 10538.411, 277.363, 52675.921 21/05/15,07:31:14,09,09,1, 11.9,1,1, 6.834, 10538.381, 277.362, 52675.899 21/05/15,07:31:14,10,09,1, 11.9,1,1, 6.834, 10538.389, 277.386, 52675.901 21/05/15,07:31:14,11,09,1, 11.9,1,1, 6.834, 10538.410, 277.361, 52675.897 21/05/15,07:31:14,12,09,1, 11.9,1,1, 6.834, 10538.386, 277.379, 52675.892 21/05/15,07:31:14,13,09,1, 11.9,1,1, 6.834, 10538.390, 277.375, 52675.918 21/05/15,07:31:14,14,09,1, 11.9,1,1, 6.834, 10538.416, 277.382, 52675.926 21/05/15,07:31:14,15,09,1, 11.9,1,1, 6.834, 10538.393, 277.394, 52675.915 21/05/15,07:31:14,16,09,1, 11.9,1,1, 6.834, 10538.395, 277.389, 52675.897 21/05/15,07:31:14,17,09,1, 11.9,1,1, 6.834, 10538.407, 277.398, 52675.923 21/05/15,07:31:14,18,09,1, 11.9,1,1, 6.834, 10538.389, 277.381, 52675.904 21/05/15,07:31:14,19,09,1, 11.9,1,1, 6.834, 10538.378, 277.372, 52675.904 21/05/15,07:31:15,00,10,1, 11.9,1,1, 6.833, 10538.375, 277.372, 52675.904 21/05/15,07:31:15,01,10,1, 11.9,1,1, 6.833, 10538.391, 277.388, 52675.912 21/05/15,07:31:15,02,10,1, 11.9,1,1, 6.833, 10538.394, 277.409, 52675.936 21/05/15,07:31:15,03,10,1, 11.9,1,1, 6.833, 10538.392, 277.409, 52675.900 21/05/15,07:31:15,04,10,1, 11.9,1,1, 6.833, 10538.387, 277.406, 52675.936 21/05/15,07:31:15,05,10,1, 11.9,1,1, 6.833, 10538.375, 277.406, 52675.930 21/05/15,07:31:15,06,10,1, 11.9,1,1, 6.833, 10538.364, 277.399, 52675.877 21/05/15,07:31:15,07,10,1, 11.9,1,1, 6.833, 10538.365, 277.412, 52675.863 21/05/15,07:31:15,08,10,1, 11.9,1,1, 6.833, 10538.367, 277.412, 52675.905 21/05/15,07:31:15,09,10,1, 11.9,1,1, 6.833, 10538.396, 277.380, 52675.916 21/05/15,07:31:15,10,10,1, 11.9,1,1, 6.833, 10538.401, 277.399, 52675.917 21/05/15,07:31:15,11,10,1, 11.9,1,1, 6.833, 10538.376, 277.398, 52675.879 21/05/15,07:31:15,12,10,1, 11.9,1,1, 6.833, 10538.392, 277.362, 52675.838 21/05/15,07:31:15,13,10,1, 11.9,1,1, 6.833, 10538.385, 277.412, 52675.895 21/05/15,07:31:15,14,10,1, 11.9,1,1, 6.833, 10538.391, 277.400, 52675.899 21/05/15,07:31:15,15,10,1, 11.9,1,1, 6.833, 10538.397, 277.397, 52675.885 21/05/15,07:31:15,16,10,1, 11.9,1,1, 6.833, 10538.409, 277.403, 52675.907 21/05/15,07:31:15,17,10,1, 11.9,1,1, 6.833, 10538.398, 277.417, 52675.896 21/05/15,07:31:15,18,10,1, 11.9,1,1, 6.833, 10538.387, 277.423, 52675.864 21/05/15,07:31:15,19,10,1, 11.9,1,1, 6.833, 10538.409, 277.415, 52675.901 21/05/15,07:31:16,00,10,1, 11.9,1,1, 6.832, 10538.409, 277.415, 52675.901 21/05/15,07:31:16,01,10,1, 11.9,1,1, 6.832, 10538.413, 277.426, 52675.894 21/05/15,07:31:16,02,10,1, 11.9,1,1, 6.832, 10538.397, 277.405, 52675.904 21/05/15,07:31:16,03,10,1, 11.9,1,1, 6.832, 10538.424, 277.387, 52675.942 21/05/15,07:31:16,04,10,1, 11.9,1,1, 6.832, 10538.364, 277.413, 52675.906 21/05/15,07:31:16,05,10,1, 11.9,1,1, 6.832, 10538.403, 277.420, 52675.914 21/05/15,07:31:16,06,10,1, 11.9,1,1, 6.832, 10538.367, 277.397, 52675.916 21/05/15,07:31:16,07,10,1, 11.9,1,1, 6.832, 10538.377, 277.416, 52675.907 21/05/15,07:31:16,08,10,1, 11.9,1,1, 6.832, 10538.398, 277.419, 52675.945 21/05/15,07:31:16,09,10,1, 11.9,1,1, 6.832, 10538.384, 277.405, 52675.908 21/05/15,07:31:16,10,10,1, 11.9,1,1, 6.832, 10538.374, 277.400, 52675.943 21/05/15,07:31:16,11,10,1, 11.9,1,1, 6.832, 10538.410, 277.403, 52675.905 21/05/15,07:31:16,12,10,1, 11.9,1,1, 6.832, 10538.383, 277.397, 52675.898 21/05/15,07:31:16,13,10,1, 11.9,1,1, 6.832, 10538.415, 277.388, 52675.921 21/05/15,07:31:16,14,10,1, 11.9,1,1, 6.832, 10538.368, 277.407, 52675.937 21/05/15,07:31:16,15,10,1, 11.9,1,1, 6.832, 10538.401, 277.402, 52675.897 21/05/15,07:31:16,16,10,1, 11.9,1,1, 6.832, 10538.388, 277.394, 52675.936 21/05/15,07:31:16,17,10,1, 11.9,1,1, 6.832, 10538.407, 277.429, 52675.917 21/05/15,07:31:16,18,10,1, 11.9,1,1, 6.832, 10538.368, 277.406, 52675.910 21/05/15,07:31:16,19,10,1, 11.9,1,1, 6.832, 10538.381, 277.404, 52675.912 21/05/15,07:31:17,00,09,1, 11.9,1,1, 6.835, 10538.375, 277.404, 52675.912 21/05/15,07:31:17,01,09,1, 11.9,1,1, 6.835, 10538.386, 277.434, 52675.898 21/05/15,07:31:17,02,09,1, 11.9,1,1, 6.835, 10538.399, 277.417, 52675.910 21/05/15,07:31:17,03,09,1, 11.9,1,1, 6.835, 10538.390, 277.436, 52675.947 21/05/15,07:31:17,04,09,1, 11.9,1,1, 6.835, 10538.390, 277.439, 52675.960 21/05/15,07:31:17,05,09,1, 11.9,1,1, 6.835, 10538.379, 277.410, 52675.906 21/05/15,07:31:17,06,09,1, 11.9,1,1, 6.835, 10538.402, 277.417, 52675.900 21/05/15,07:31:17,07,09,1, 11.9,1,1, 6.835, 10538.386, 277.397, 52675.918 21/05/15,07:31:17,08,09,1, 11.9,1,1, 6.835, 10538.405, 277.394, 52675.945 21/05/15,07:31:17,09,09,1, 11.9,1,1, 6.835, 10538.400, 277.442, 52675.929 21/05/15,07:31:17,10,09,1, 11.9,1,1, 6.835, 10538.441, 277.432, 52675.949 21/05/15,07:31:17,11,09,1, 11.9,1,1, 6.835, 10538.384, 277.420, 52675.938 21/05/15,07:31:17,12,09,1, 11.9,1,1, 6.835, 10538.384, 277.425, 52675.962 21/05/15,07:31:17,13,09,1, 11.9,1,1, 6.835, 10538.390, 277.430, 52675.936 21/05/15,07:31:17,14,09,1, 11.9,1,1, 6.835, 10538.392, 277.412, 52675.917 21/05/15,07:31:17,15,09,1, 11.9,1,1, 6.835, 10538.407, 277.426, 52675.927 21/05/15,07:31:17,16,09,1, 11.9,1,1, 6.835, 10538.399, 277.449, 52675.913 21/05/15,07:31:17,17,09,1, 11.9,1,1, 6.835, 10538.379, 277.459, 52675.937 21/05/15,07:31:17,18,09,1, 11.9,1,1, 6.835, 10538.390, 277.443, 52675.938 21/05/15,07:31:17,19,09,1, 11.9,1,1, 6.835, 10538.382, 277.443, 52675.897 21/05/15,07:31:18,00,09,1, 11.8,1,1, 6.835, 10538.375, 277.443, 52675.897 21/05/15,07:31:18,01,09,1, 11.8,1,1, 6.835, 10538.354, 277.441, 52675.897 21/05/15,07:31:18,02,09,1, 11.8,1,1, 6.835, 10538.391, 277.431, 52675.973 21/05/15,07:31:18,03,09,1, 11.8,1,1, 6.835, 10538.405, 277.459, 52675.940 21/05/15,07:31:18,04,09,1, 11.8,1,1, 6.835, 10538.396, 277.439, 52675.935 21/05/15,07:31:18,05,09,1, 11.8,1,1, 6.835, 10538.385, 277.452, 52675.912 21/05/15,07:31:18,06,09,1, 11.8,1,1, 6.835, 10538.370, 277.436, 52675.937 21/05/15,07:31:18,07,09,1, 11.8,1,1, 6.835, 10538.392, 277.456, 52675.941 21/05/15,07:31:18,08,09,1, 11.8,1,1, 6.835, 10538.371, 277.465, 52675.931 21/05/15,07:31:18,09,09,1, 11.8,1,1, 6.835, 10538.352, 277.455, 52675.913 21/05/15,07:31:18,10,09,1, 11.8,1,1, 6.835, 10538.387, 277.450, 52675.919 21/05/15,07:31:18,11,09,1, 11.8,1,1, 6.835, 10538.382, 277.445, 52675.927 21/05/15,07:31:18,12,09,1, 11.8,1,1, 6.835, 10538.376, 277.470, 52675.900 21/05/15,07:31:18,13,09,1, 11.8,1,1, 6.835, 10538.376, 277.433, 52675.882 21/05/15,07:31:18,14,09,1, 11.8,1,1, 6.835, 10538.402, 277.452, 52675.916 21/05/15,07:31:18,15,09,1, 11.8,1,1, 6.835, 10538.381, 277.438, 52675.923 21/05/15,07:31:18,16,09,1, 11.8,1,1, 6.835, 10538.382, 277.447, 52675.944 21/05/15,07:31:18,17,09,1, 11.8,1,1, 6.835, 10538.403, 277.467, 52675.894 21/05/15,07:31:18,18,09,1, 11.8,1,1, 6.835, 10538.389, 277.447, 52675.918 21/05/15,07:31:18,19,09,1, 11.8,1,1, 6.835, 10538.378, 277.447, 52675.886 21/05/15,07:31:19,00,11,1, 11.9,1,1, 6.835, 10538.375, 277.447, 52675.886 21/05/15,07:31:19,01,11,1, 11.9,1,1, 6.835, 10538.365, 277.450, 52675.894 21/05/15,07:31:19,02,11,1, 11.9,1,1, 6.835, 10538.365, 277.440, 52675.919 21/05/15,07:31:19,03,11,1, 11.9,1,1, 6.835, 10538.398, 277.445, 52675.915 21/05/15,07:31:19,04,11,1, 11.9,1,1, 6.835, 10538.374, 277.467, 52675.916 21/05/15,07:31:19,05,11,1, 11.9,1,1, 6.835, 10538.396, 277.449, 52675.912 21/05/15,07:31:19,06,11,1, 11.9,1,1, 6.835, 10538.361, 277.440, 52675.849 21/05/15,07:31:19,07,11,1, 11.9,1,1, 6.835, 10538.343, 277.451, 52675.948 21/05/15,07:31:19,08,11,1, 11.9,1,1, 6.835, 10538.362, 277.442, 52675.895 21/05/15,07:31:19,09,11,1, 11.9,1,1, 6.835, 10538.356, 277.442, 52675.911 21/05/15,07:31:19,10,11,1, 11.9,1,1, 6.835, 10538.360, 277.439, 52675.901 21/05/15,07:31:19,11,11,1, 11.9,1,1, 6.835, 10538.359, 277.452, 52675.908 21/05/15,07:31:19,12,11,1, 11.9,1,1, 6.835, 10538.357, 277.463, 52675.909 21/05/15,07:31:19,13,11,1, 11.9,1,1, 6.835, 10538.338, 277.424, 52675.900 21/05/15,07:31:19,14,11,1, 11.9,1,1, 6.835, 10538.363, 277.430, 52675.932 21/05/15,07:31:19,15,11,1, 11.9,1,1, 6.835, 10538.347, 277.444, 52675.865 21/05/15,07:31:19,16,11,1, 11.9,1,1, 6.835, 10538.337, 277.443, 52675.901 21/05/15,07:31:19,17,11,1, 11.9,1,1, 6.835, 10538.348, 277.459, 52675.947 21/05/15,07:31:19,18,11,1, 11.9,1,1, 6.835, 10538.356, 277.478, 52675.919 21/05/15,07:31:19,19,11,1, 11.9,1,1, 6.835, 10538.336, 277.473, 52675.909 21/05/15,07:31:20,00,11,1, 11.9,1,1, 6.832, 10538.334, 277.473, 52675.909 21/05/15,07:31:20,01,11,1, 11.9,1,1, 6.832, 10538.319, 277.484, 52675.873 21/05/15,07:31:20,02,11,1, 11.9,1,1, 6.832, 10538.351, 277.452, 52675.900 21/05/15,07:31:20,03,11,1, 11.9,1,1, 6.832, 10538.336, 277.488, 52675.975 21/05/15,07:31:20,04,11,1, 11.9,1,1, 6.832, 10538.337, 277.480, 52675.911 21/05/15,07:31:20,05,11,1, 11.9,1,1, 6.832, 10538.336, 277.498, 52675.929 21/05/15,07:31:20,06,11,1, 11.9,1,1, 6.832, 10538.316, 277.476, 52675.916 21/05/15,07:31:20,07,11,1, 11.9,1,1, 6.832, 10538.327, 277.482, 52675.933 21/05/15,07:31:20,08,11,1, 11.9,1,1, 6.832, 10538.330, 277.484, 52675.959 21/05/15,07:31:20,09,11,1, 11.9,1,1, 6.832, 10538.329, 277.487, 52675.938 21/05/15,07:31:20,10,11,1, 11.9,1,1, 6.832, 10538.318, 277.489, 52675.973 21/05/15,07:31:20,11,11,1, 11.9,1,1, 6.832, 10538.314, 277.498, 52675.922 21/05/15,07:31:20,12,11,1, 11.9,1,1, 6.832, 10538.345, 277.486, 52675.958 21/05/15,07:31:20,13,11,1, 11.9,1,1, 6.832, 10538.327, 277.457, 52675.946 21/05/15,07:31:20,14,11,1, 11.9,1,1, 6.832, 10538.324, 277.479, 52675.945 21/05/15,07:31:20,15,11,1, 11.9,1,1, 6.832, 10538.274, 277.497, 52675.906 21/05/15,07:31:20,16,11,1, 11.9,1,1, 6.832, 10538.340, 277.472, 52675.876 21/05/15,07:31:20,17,11,1, 11.9,1,1, 6.832, 10538.292, 277.488, 52675.936 21/05/15,07:31:20,18,11,1, 11.9,1,1, 6.832, 10538.337, 277.490, 52675.904 21/05/15,07:31:20,19,11,1, 11.9,1,1, 6.832, 10538.328, 277.477, 52675.943 21/05/15,07:31:21,00,09,1, 11.8,1,1, 6.836, 10538.325, 277.477, 52675.943 21/05/15,07:31:21,01,09,1, 11.8,1,1, 6.836, 10538.330, 277.475, 52675.909 21/05/15,07:31:21,02,09,1, 11.8,1,1, 6.836, 10538.334, 277.464, 52675.898 21/05/15,07:31:21,03,09,1, 11.8,1,1, 6.836, 10538.340, 277.495, 52675.933 21/05/15,07:31:21,04,09,1, 11.8,1,1, 6.836, 10538.330, 277.490, 52675.910 21/05/15,07:31:21,05,09,1, 11.8,1,1, 6.836, 10538.341, 277.486, 52675.945 21/05/15,07:31:21,06,09,1, 11.8,1,1, 6.836, 10538.330, 277.506, 52675.893 21/05/15,07:31:21,07,09,1, 11.8,1,1, 6.836, 10538.338, 277.494, 52675.963 21/05/15,07:31:21,08,09,1, 11.8,1,1, 6.836, 10538.328, 277.492, 52676.002 21/05/15,07:31:21,09,09,1, 11.8,1,1, 6.836, 10538.320, 277.495, 52675.971 21/05/15,07:31:21,10,09,1, 11.8,1,1, 6.836, 10538.332, 277.494, 52675.951 21/05/15,07:31:21,11,09,1, 11.8,1,1, 6.836, 10538.326, 277.506, 52675.939 21/05/15,07:31:21,12,09,1, 11.8,1,1, 6.836, 10538.335, 277.517, 52675.949 21/05/15,07:31:21,13,09,1, 11.8,1,1, 6.836, 10538.314, 277.519, 52676.270 21/05/15,07:31:21,14,09,1, 11.8,1,1, 6.836, 10538.345, 277.493, 52675.999 21/05/15,07:31:21,15,09,1, 11.8,1,1, 6.836, 10538.339, 277.464, 52675.898 21/05/15,07:31:21,16,09,1, 11.8,1,1, 6.836, 10538.346, 277.507, 52675.923 21/05/15,07:31:21,17,09,1, 11.8,1,1, 6.836, 10538.302, 277.491, 52675.847 21/05/15,07:31:21,18,09,1, 11.8,1,1, 6.836, 10538.384, 277.516, 52675.944 21/05/15,07:31:21,19,09,1, 11.8,1,1, 6.836, 10538.326, 277.521, 52675.898 21/05/15,07:31:22,00,09,1, 11.9,1,1, 6.834, 10538.325, 277.521, 52675.898 21/05/15,07:31:22,01,09,1, 11.9,1,1, 6.834, 10538.325, 277.489, 52675.945 21/05/15,07:31:22,02,09,1, 11.9,1,1, 6.834, 10538.336, 277.512, 52675.925 21/05/15,07:31:22,03,09,1, 11.9,1,1, 6.834, 10538.330, 277.518, 52675.957 21/05/15,07:31:22,04,09,1, 11.9,1,1, 6.834, 10538.340, 277.533, 52675.940 21/05/15,07:31:22,05,09,1, 11.9,1,1, 6.834, 10538.326, 277.512, 52675.936 21/05/15,07:31:22,06,09,1, 11.9,1,1, 6.834, 10538.319, 277.540, 52675.966 21/05/15,07:31:22,07,09,1, 11.9,1,1, 6.834, 10538.340, 277.527, 52675.952 21/05/15,07:31:22,08,09,1, 11.9,1,1, 6.834, 10538.329, 277.539, 52675.924 21/05/15,07:31:22,09,09,1, 11.9,1,1, 6.834, 10538.323, 277.523, 52675.967 21/05/15,07:31:22,10,09,1, 11.9,1,1, 6.834, 10538.325, 277.537, 52675.976 21/05/15,07:31:22,11,09,1, 11.9,1,1, 6.834, 10538.342, 277.515, 52675.946 21/05/15,07:31:22,12,09,1, 11.9,1,1, 6.834, 10538.320, 277.543, 52675.968 21/05/15,07:31:22,13,09,1, 11.9,1,1, 6.834, 10538.319, 277.547, 52675.962 21/05/15,07:31:22,14,09,1, 11.9,1,1, 6.834, 10538.342, 277.523, 52675.953 21/05/15,07:31:22,15,09,1, 11.9,1,1, 6.834, 10538.325, 277.545, 52675.949 21/05/15,07:31:22,16,09,1, 11.9,1,1, 6.834, 10538.310, 277.536, 52675.927 21/05/15,07:31:22,17,09,1, 11.9,1,1, 6.834, 10538.330, 277.533, 52675.938 21/05/15,07:31:22,18,09,1, 11.9,1,1, 6.834, 10538.312, 277.554, 52675.924 21/05/15,07:31:22,19,09,1, 11.9,1,1, 6.834, 10538.305, 277.535, 52675.960 21/05/15,07:31:23,00,09,1, 11.9,1,1, 6.838, 10538.300, 277.535, 52675.960 21/05/15,07:31:23,01,09,1, 11.9,1,1, 6.838, 10538.343, 277.525, 52675.934 21/05/15,07:31:23,02,09,1, 11.9,1,1, 6.838, 10538.352, 277.518, 52675.949 21/05/15,07:31:23,03,09,1, 11.9,1,1, 6.838, 10538.334, 277.535, 52675.958 21/05/15,07:31:23,04,09,1, 11.9,1,1, 6.838, 10538.316, 277.525, 52675.954 21/05/15,07:31:23,05,09,1, 11.9,1,1, 6.838, 10538.313, 277.531, 52675.997 21/05/15,07:31:23,06,09,1, 11.9,1,1, 6.838, 10538.332, 277.504, 52675.951 21/05/15,07:31:23,07,09,1, 11.9,1,1, 6.838, 10538.328, 277.537, 52675.933 21/05/15,07:31:23,08,09,1, 11.9,1,1, 6.838, 10538.328, 277.506, 52675.980 21/05/15,07:31:23,09,09,1, 11.9,1,1, 6.838, 10538.310, 277.508, 52675.944 21/05/15,07:31:23,10,09,1, 11.9,1,1, 6.838, 10538.322, 277.508, 52675.921 21/05/15,07:31:23,11,09,1, 11.9,1,1, 6.838, 10538.323, 277.512, 52675.919 21/05/15,07:31:23,12,09,1, 11.9,1,1, 6.838, 10538.310, 277.510, 52675.934 21/05/15,07:31:23,13,09,1, 11.9,1,1, 6.838, 10538.316, 277.531, 52675.937 21/05/15,07:31:23,14,09,1, 11.9,1,1, 6.838, 10538.306, 277.508, 52675.910 21/05/15,07:31:23,15,09,1, 11.9,1,1, 6.838, 10538.325, 277.532, 52675.942 21/05/15,07:31:23,16,09,1, 11.9,1,1, 6.838, 10538.319, 277.485, 52675.904 21/05/15,07:31:23,17,09,1, 11.9,1,1, 6.838, 10538.334, 277.512, 52675.911 21/05/15,07:31:23,18,09,1, 11.9,1,1, 6.838, 10538.342, 277.527, 52675.941 21/05/15,07:31:23,19,09,1, 11.9,1,1, 6.838, 10538.336, 277.516, 52675.943 21/05/15,07:31:24,00,09,1, 11.9,1,1, 6.836, 10538.334, 277.516, 52675.943 21/05/15,07:31:24,01,09,1, 11.9,1,1, 6.836, 10538.339, 277.535, 52675.984 21/05/15,07:31:24,02,09,1, 11.9,1,1, 6.836, 10538.362, 277.519, 52675.890 21/05/15,07:31:24,03,09,1, 11.9,1,1, 6.836, 10538.338, 277.509, 52675.929 21/05/15,07:31:24,04,09,1, 11.9,1,1, 6.836, 10538.360, 277.545, 52675.929 21/05/15,07:31:24,05,09,1, 11.9,1,1, 6.836, 10538.330, 277.513, 52675.941 21/05/15,07:31:24,06,09,1, 11.9,1,1, 6.836, 10538.365, 277.533, 52675.979 21/05/15,07:31:24,07,09,1, 11.9,1,1, 6.836, 10538.356, 277.540, 52675.967 21/05/15,07:31:24,08,09,1, 11.9,1,1, 6.836, 10538.364, 277.546, 52675.956 21/05/15,07:31:24,09,09,1, 11.9,1,1, 6.836, 10538.318, 277.542, 52675.950 21/05/15,07:31:24,10,09,1, 11.9,1,1, 6.836, 10538.341, 277.515, 52675.925 21/05/15,07:31:24,11,09,1, 11.9,1,1, 6.836, 10538.346, 277.520, 52675.926 21/05/15,07:31:24,12,09,1, 11.9,1,1, 6.836, 10538.325, 277.529, 52675.939 21/05/15,07:31:24,13,09,1, 11.9,1,1, 6.836, 10538.324, 277.540, 52675.843 21/05/15,07:31:24,14,09,1, 11.9,1,1, 6.836, 10538.351, 277.549, 52676.017 21/05/15,07:31:24,15,09,1, 11.9,1,1, 6.836, 10538.352, 277.506, 52675.944 21/05/15,07:31:24,16,09,1, 11.9,1,1, 6.836, 10538.373, 277.476, 52675.952 21/05/15,07:31:24,17,09,1, 11.9,1,1, 6.836, 10538.352, 277.506, 52675.933 21/05/15,07:31:24,18,09,1, 11.9,1,1, 6.836, 10538.324, 277.521, 52675.994 21/05/15,07:31:24,19,09,1, 11.9,1,1, 6.836, 10538.346, 277.513, 52675.985 21/05/15,07:31:25,00,10,1, 11.9,1,1, 6.838, 10538.342, 277.513, 52675.985 21/05/15,07:31:25,01,10,1, 11.9,1,1, 6.838, 10538.365, 277.512, 52675.972 21/05/15,07:31:25,02,10,1, 11.9,1,1, 6.838, 10538.365, 277.504, 52675.937 21/05/15,07:31:25,03,10,1, 11.9,1,1, 6.838, 10538.365, 277.504, 52675.963 21/05/15,07:31:25,04,10,1, 11.9,1,1, 6.838, 10538.351, 277.493, 52675.976 21/05/15,07:31:25,05,10,1, 11.9,1,1, 6.838, 10538.374, 277.505, 52676.035 21/05/15,07:31:25,06,10,1, 11.9,1,1, 6.838, 10538.385, 277.504, 52675.944 21/05/15,07:31:25,07,10,1, 11.9,1,1, 6.838, 10538.363, 277.496, 52675.972 21/05/15,07:31:25,08,10,1, 11.9,1,1, 6.838, 10538.369, 277.519, 52676.016 21/05/15,07:31:25,09,10,1, 11.9,1,1, 6.838, 10538.389, 277.474, 52675.928 21/05/15,07:31:25,10,10,1, 11.9,1,1, 6.838, 10538.407, 277.504, 52675.958 21/05/15,07:31:25,11,10,1, 11.9,1,1, 6.838, 10538.401, 277.478, 52675.947 21/05/15,07:31:25,12,10,1, 11.9,1,1, 6.838, 10538.395, 277.500, 52675.911 21/05/15,07:31:25,13,10,1, 11.9,1,1, 6.838, 10538.397, 277.488, 52675.927 21/05/15,07:31:25,14,10,1, 11.9,1,1, 6.838, 10538.411, 277.500, 52675.914 21/05/15,07:31:25,15,10,1, 11.9,1,1, 6.838, 10538.397, 277.494, 52675.950 21/05/15,07:31:25,16,10,1, 11.9,1,1, 6.838, 10538.409, 277.498, 52675.927 21/05/15,07:31:25,17,10,1, 11.9,1,1, 6.838, 10538.391, 277.487, 52675.900 21/05/15,07:31:25,18,10,1, 11.9,1,1, 6.838, 10538.418, 277.485, 52675.942 21/05/15,07:31:25,19,10,1, 11.9,1,1, 6.838, 10538.401, 277.491, 52675.988 21/05/15,07:31:26,00,09,1, 11.8,1,1, 6.833, 10538.400, 277.491, 52675.988 21/05/15,07:31:26,01,09,1, 11.8,1,1, 6.833, 10538.428, 277.506, 52675.920 21/05/15,07:31:26,02,09,1, 11.8,1,1, 6.833, 10538.405, 277.492, 52675.886 21/05/15,07:31:26,03,09,1, 11.8,1,1, 6.833, 10538.430, 277.495, 52675.948 21/05/15,07:31:26,04,09,1, 11.8,1,1, 6.833, 10538.430, 277.495, 52675.943 21/05/15,07:31:26,05,09,1, 11.8,1,1, 6.833, 10538.430, 277.520, 52675.929 21/05/15,07:31:26,06,09,1, 11.8,1,1, 6.833, 10538.410, 277.502, 52675.970 21/05/15,07:31:26,07,09,1, 11.8,1,1, 6.833, 10538.419, 277.527, 52675.938 21/05/15,07:31:26,08,09,1, 11.8,1,1, 6.833, 10538.423, 277.533, 52675.895 21/05/15,07:31:26,09,09,1, 11.8,1,1, 6.833, 10538.359, 277.505, 52676.038 21/05/15,07:31:26,10,09,1, 11.8,1,1, 6.833, 10538.425, 277.498, 52675.900 21/05/15,07:31:26,11,09,1, 11.8,1,1, 6.833, 10538.420, 277.502, 52675.911 21/05/15,07:31:26,12,09,1, 11.8,1,1, 6.833, 10538.422, 277.508, 52675.879 21/05/15,07:31:26,13,09,1, 11.8,1,1, 6.833, 10538.426, 277.507, 52675.945 21/05/15,07:31:26,14,09,1, 11.8,1,1, 6.833, 10538.468, 277.514, 52675.945 21/05/15,07:31:26,15,09,1, 11.8,1,1, 6.833, 10538.441, 277.523, 52675.957 21/05/15,07:31:26,16,09,1, 11.8,1,1, 6.833, 10538.435, 277.502, 52675.925 21/05/15,07:31:26,17,09,1, 11.8,1,1, 6.833, 10538.479, 277.479, 52675.932 21/05/15,07:31:26,18,09,1, 11.8,1,1, 6.833, 10538.449, 277.495, 52675.914 21/05/15,07:31:26,19,09,1, 11.8,1,1, 6.833, 10538.459, 277.496, 52675.909 21/05/15,07:31:27,00,09,1, 11.9,1,1, 6.836, 10538.459, 277.496, 52675.909 21/05/15,07:31:27,01,09,1, 11.9,1,1, 6.836, 10538.470, 277.493, 52675.918 21/05/15,07:31:27,02,09,1, 11.9,1,1, 6.836, 10538.483, 277.506, 52675.886 21/05/15,07:31:27,03,09,1, 11.9,1,1, 6.836, 10538.475, 277.488, 52675.934 21/05/15,07:31:27,04,09,1, 11.9,1,1, 6.836, 10538.480, 277.485, 52675.932 21/05/15,07:31:27,05,09,1, 11.9,1,1, 6.836, 10538.485, 277.492, 52675.994 21/05/15,07:31:27,06,09,1, 11.9,1,1, 6.836, 10538.467, 277.501, 52675.917 21/05/15,07:31:27,07,09,1, 11.9,1,1, 6.836, 10538.491, 277.489, 52675.915 21/05/15,07:31:27,08,09,1, 11.9,1,1, 6.836, 10538.471, 277.492, 52675.934 21/05/15,07:31:27,09,09,1, 11.9,1,1, 6.836, 10538.493, 277.465, 52675.913 21/05/15,07:31:27,10,09,1, 11.9,1,1, 6.836, 10538.484, 277.471, 52675.881 21/05/15,07:31:27,11,09,1, 11.9,1,1, 6.836, 10538.483, 277.473, 52675.903 21/05/15,07:31:27,12,09,1, 11.9,1,1, 6.836, 10538.507, 277.497, 52675.940 21/05/15,07:31:27,13,09,1, 11.9,1,1, 6.836, 10538.503, 277.492, 52675.953 21/05/15,07:31:27,14,09,1, 11.9,1,1, 6.836, 10538.498, 277.502, 52675.953 21/05/15,07:31:27,15,09,1, 11.9,1,1, 6.836, 10538.529, 277.502, 52675.950 21/05/15,07:31:27,16,09,1, 11.9,1,1, 6.836, 10538.522, 277.488, 52675.941 21/05/15,07:31:27,17,09,1, 11.9,1,1, 6.836, 10538.524, 277.458, 52675.907 21/05/15,07:31:27,18,09,1, 11.9,1,1, 6.836, 10538.524, 277.481, 52675.929 21/05/15,07:31:27,19,09,1, 11.9,1,1, 6.836, 10538.518, 277.480, 52675.905 21/05/15,07:31:28,00,10,1, 11.8,1,1, 6.837, 10538.517, 277.480, 52675.905 21/05/15,07:31:28,01,10,1, 11.8,1,1, 6.837, 10538.513, 277.519, 52676.037 21/05/15,07:31:28,02,10,1, 11.8,1,1, 6.837, 10538.488, 277.506, 52675.923 21/05/15,07:31:28,03,10,1, 11.8,1,1, 6.837, 10538.530, 277.495, 52675.964 21/05/15,07:31:28,04,10,1, 11.8,1,1, 6.837, 10538.515, 277.508, 52675.920 21/05/15,07:31:28,05,10,1, 11.8,1,1, 6.837, 10538.547, 277.517, 52675.957 21/05/15,07:31:28,06,10,1, 11.8,1,1, 6.837, 10538.547, 277.492, 52675.929 21/05/15,07:31:28,07,10,1, 11.8,1,1, 6.837, 10538.559, 277.490, 52675.918 21/05/15,07:31:28,08,10,1, 11.8,1,1, 6.837, 10538.551, 277.504, 52675.898 21/05/15,07:31:28,09,10,1, 11.8,1,1, 6.837, 10538.553, 277.485, 52675.918 21/05/15,07:31:28,10,10,1, 11.8,1,1, 6.837, 10538.552, 277.479, 52675.901 21/05/15,07:31:28,11,10,1, 11.8,1,1, 6.837, 10538.580, 277.492, 52675.914 21/05/15,07:31:28,12,10,1, 11.8,1,1, 6.837, 10538.552, 277.488, 52675.910 21/05/15,07:31:28,13,10,1, 11.8,1,1, 6.837, 10538.573, 277.480, 52675.895 21/05/15,07:31:28,14,10,1, 11.8,1,1, 6.837, 10538.577, 277.496, 52675.913 21/05/15,07:31:28,15,10,1, 11.8,1,1, 6.837, 10538.576, 277.494, 52675.903 21/05/15,07:31:28,16,10,1, 11.8,1,1, 6.837, 10538.579, 277.465, 52675.909 21/05/15,07:31:28,17,10,1, 11.8,1,1, 6.837, 10538.585, 277.499, 52675.898 21/05/15,07:31:28,18,10,1, 11.8,1,1, 6.837, 10538.590, 277.476, 52675.894 21/05/15,07:31:28,19,10,1, 11.8,1,1, 6.837, 10538.590, 277.489, 52675.934 21/05/15,07:31:29,00,09,1, 11.9,1,1, 6.836, 10538.584, 277.489, 52675.934 21/05/15,07:31:29,01,09,1, 11.9,1,1, 6.836, 10538.633, 277.485, 52675.932 21/05/15,07:31:29,02,09,1, 11.9,1,1, 6.836, 10538.616, 277.468, 52675.917 21/05/15,07:31:29,03,09,1, 11.9,1,1, 6.836, 10538.611, 277.472, 52675.909 21/05/15,07:31:29,04,09,1, 11.9,1,1, 6.836, 10538.613, 277.469, 52675.934 21/05/15,07:31:29,05,09,1, 11.9,1,1, 6.836, 10538.622, 277.485, 52675.994 21/05/15,07:31:29,06,09,1, 11.9,1,1, 6.836, 10538.627, 277.469, 52675.975 21/05/15,07:31:29,07,09,1, 11.9,1,1, 6.836, 10538.632, 277.465, 52675.948 21/05/15,07:31:29,08,09,1, 11.9,1,1, 6.836, 10538.655, 277.478, 52675.948 21/05/15,07:31:29,09,09,1, 11.9,1,1, 6.836, 10538.657, 277.466, 52675.907 21/05/15,07:31:29,10,09,1, 11.9,1,1, 6.836, 10538.641, 277.476, 52675.951 21/05/15,07:31:29,11,09,1, 11.9,1,1, 6.836, 10538.664, 277.455, 52675.918 21/05/15,07:31:29,12,09,1, 11.9,1,1, 6.836, 10538.657, 277.482, 52675.960 21/05/15,07:31:29,13,09,1, 11.9,1,1, 6.836, 10538.669, 277.442, 52675.964 21/05/15,07:31:29,14,09,1, 11.9,1,1, 6.836, 10538.672, 277.469, 52675.930 21/05/15,07:31:29,15,09,1, 11.9,1,1, 6.836, 10538.678, 277.450, 52675.891 21/05/15,07:31:29,16,09,1, 11.9,1,1, 6.836, 10538.655, 277.476, 52675.903 21/05/15,07:31:29,17,09,1, 11.9,1,1, 6.836, 10538.685, 277.445, 52675.909 21/05/15,07:31:29,18,09,1, 11.9,1,1, 6.836, 10538.671, 277.453, 52675.904 21/05/15,07:31:29,19,09,1, 11.9,1,1, 6.836, 10538.687, 277.453, 52675.910 21/05/15,07:31:30,00,09,1, 11.9,1,1, 6.836, 10538.684, 277.453, 52675.910 21/05/15,07:31:30,01,09,1, 11.9,1,1, 6.836, 10538.682, 277.432, 52675.921 21/05/15,07:31:30,02,09,1, 11.9,1,1, 6.836, 10538.692, 277.458, 52675.884 21/05/15,07:31:30,03,09,1, 11.9,1,1, 6.836, 10538.666, 277.448, 52675.892 21/05/15,07:31:30,04,09,1, 11.9,1,1, 6.836, 10538.699, 277.452, 52675.901 21/05/15,07:31:30,05,09,1, 11.9,1,1, 6.836, 10538.678, 277.442, 52675.913 21/05/15,07:31:30,06,09,1, 11.9,1,1, 6.836, 10538.747, 277.445, 52675.964 21/05/15,07:31:30,07,09,1, 11.9,1,1, 6.836, 10538.743, 277.439, 52675.930 21/05/15,07:31:30,08,09,1, 11.9,1,1, 6.836, 10538.726, 277.439, 52675.928 21/05/15,07:31:30,09,09,1, 11.9,1,1, 6.836, 10538.715, 277.434, 52675.872 21/05/15,07:31:30,10,09,1, 11.9,1,1, 6.836, 10538.734, 277.445, 52675.892 21/05/15,07:31:30,11,09,1, 11.9,1,1, 6.836, 10538.764, 277.426, 52675.942 21/05/15,07:31:30,12,09,1, 11.9,1,1, 6.836, 10538.732, 277.425, 52675.885 21/05/15,07:31:30,13,09,1, 11.9,1,1, 6.836, 10538.758, 277.445, 52675.909 21/05/15,07:31:30,14,09,1, 11.9,1,1, 6.836, 10538.754, 277.444, 52675.911 21/05/15,07:31:30,15,09,1, 11.9,1,1, 6.836, 10538.778, 277.401, 52675.861 21/05/15,07:31:30,16,09,1, 11.9,1,1, 6.836, 10538.785, 277.436, 52675.933 21/05/15,07:31:30,17,09,1, 11.9,1,1, 6.836, 10538.786, 277.415, 52675.883 21/05/15,07:31:30,18,09,1, 11.9,1,1, 6.836, 10538.773, 277.433, 52675.898 21/05/15,07:31:30,19,09,1, 11.9,1,1, 6.836, 10538.796, 277.438, 52675.919 21/05/15,07:31:31,00,09,1, 11.9,1,1, 6.836, 10538.793, 277.438, 52675.919 21/05/15,07:31:31,01,09,1, 11.9,1,1, 6.836, 10538.793, 277.418, 52675.865 21/05/15,07:31:31,02,09,1, 11.9,1,1, 6.836, 10538.793, 277.409, 52675.844 21/05/15,07:31:31,03,09,1, 11.9,1,1, 6.836, 10538.797, 277.417, 52675.864 21/05/15,07:31:31,04,09,1, 11.9,1,1, 6.836, 10538.819, 277.423, 52675.892 21/05/15,07:31:31,05,09,1, 11.9,1,1, 6.836, 10538.851, 277.429, 52675.918 21/05/15,07:31:31,06,09,1, 11.9,1,1, 6.836, 10538.846, 277.432, 52675.891 21/05/15,07:31:31,07,09,1, 11.9,1,1, 6.836, 10538.841, 277.424, 52675.904 21/05/15,07:31:31,08,09,1, 11.9,1,1, 6.836, 10538.823, 277.411, 52675.899 21/05/15,07:31:31,09,09,1, 11.9,1,1, 6.836, 10538.848, 277.428, 52676.023 21/05/15,07:31:31,10,09,1, 11.9,1,1, 6.836, 10538.833, 277.403, 52675.770 21/05/15,07:31:31,11,09,1, 11.9,1,1, 6.836, 10538.819, 277.424, 52675.855 21/05/15,07:31:31,12,09,1, 11.9,1,1, 6.836, 10538.830, 277.434, 52675.870 21/05/15,07:31:31,13,09,1, 11.9,1,1, 6.836, 10538.849, 277.461, 52675.855 21/05/15,07:31:31,14,09,1, 11.9,1,1, 6.836, 10538.877, 277.410, 52675.863 21/05/15,07:31:31,15,09,1, 11.9,1,1, 6.836, 10538.876, 277.401, 52675.838 21/05/15,07:31:31,16,09,1, 11.9,1,1, 6.836, 10538.880, 277.407, 52675.828 21/05/15,07:31:31,17,09,1, 11.9,1,1, 6.836, 10538.899, 277.408, 52675.850 21/05/15,07:31:31,18,09,1, 11.9,1,1, 6.836, 10538.887, 277.419, 52675.869 21/05/15,07:31:31,19,09,1, 11.9,1,1, 6.836, 10538.895, 277.395, 52675.858 21/05/15,07:31:32,00,10,1, 11.9,1,1, 6.836, 10538.893, 277.395, 52675.858 21/05/15,07:31:32,01,10,1, 11.9,1,1, 6.836, 10538.896, 277.398, 52675.843 21/05/15,07:31:32,02,10,1, 11.9,1,1, 6.836, 10538.900, 277.397, 52675.858 21/05/15,07:31:32,03,10,1, 11.9,1,1, 6.836, 10538.916, 277.402, 52675.884 21/05/15,07:31:32,04,10,1, 11.9,1,1, 6.836, 10538.908, 277.425, 52675.859 21/05/15,07:31:32,05,10,1, 11.9,1,1, 6.836, 10538.903, 277.435, 52675.894 21/05/15,07:31:32,06,10,1, 11.9,1,1, 6.836, 10538.953, 277.402, 52675.868 21/05/15,07:31:32,07,10,1, 11.9,1,1, 6.836, 10538.936, 277.391, 52675.907 21/05/15,07:31:32,08,10,1, 11.9,1,1, 6.836, 10538.950, 277.395, 52675.871 21/05/15,07:31:32,09,10,1, 11.9,1,1, 6.836, 10538.941, 277.388, 52675.889 21/05/15,07:31:32,10,10,1, 11.9,1,1, 6.836, 10538.952, 277.433, 52675.913 21/05/15,07:31:32,11,10,1, 11.9,1,1, 6.836, 10538.986, 277.441, 52676.038 21/05/15,07:31:32,12,10,1, 11.9,1,1, 6.836, 10538.934, 277.426, 52675.843 21/05/15,07:31:32,13,10,1, 11.9,1,1, 6.836, 10538.908, 277.415, 52675.913 21/05/15,07:31:32,14,10,1, 11.9,1,1, 6.836, 10538.940, 277.406, 52675.882 21/05/15,07:31:32,15,10,1, 11.9,1,1, 6.836, 10538.948, 277.385, 52675.897 21/05/15,07:31:32,16,10,1, 11.9,1,1, 6.836, 10538.982, 277.410, 52675.900 21/05/15,07:31:32,17,10,1, 11.9,1,1, 6.836, 10538.969, 277.416, 52675.891 21/05/15,07:31:32,18,10,1, 11.9,1,1, 6.836, 10538.967, 277.399, 52675.874 21/05/15,07:31:32,19,10,1, 11.9,1,1, 6.836, 10538.968, 277.402, 52675.878 21/05/15,07:31:33,00,10,1, 11.8,1,1, 6.837, 10538.968, 277.402, 52675.878 21/05/15,07:31:33,01,10,1, 11.8,1,1, 6.837, 10538.973, 277.392, 52675.837 21/05/15,07:31:33,02,10,1, 11.8,1,1, 6.837, 10538.969, 277.413, 52675.855 21/05/15,07:31:33,03,10,1, 11.8,1,1, 6.837, 10539.020, 277.410, 52675.876 21/05/15,07:31:33,04,10,1, 11.8,1,1, 6.837, 10538.995, 277.421, 52675.862 21/05/15,07:31:33,05,10,1, 11.8,1,1, 6.837, 10539.027, 277.385, 52675.628 21/05/15,07:31:33,06,10,1, 11.8,1,1, 6.837, 10539.016, 277.379, 52675.756 21/05/15,07:31:33,07,10,1, 11.8,1,1, 6.837, 10539.020, 277.379, 52675.835 21/05/15,07:31:33,08,10,1, 11.8,1,1, 6.837, 10539.014, 277.374, 52675.869 21/05/15,07:31:33,09,10,1, 11.8,1,1, 6.837, 10539.013, 277.406, 52675.889 21/05/15,07:31:33,10,10,1, 11.8,1,1, 6.837, 10539.016, 277.395, 52675.867 21/05/15,07:31:33,11,10,1, 11.8,1,1, 6.837, 10539.024, 277.386, 52675.882 21/05/15,07:31:33,12,10,1, 11.8,1,1, 6.837, 10539.022, 277.369, 52675.888 21/05/15,07:31:33,13,10,1, 11.8,1,1, 6.837, 10539.023, 277.373, 52675.887 21/05/15,07:31:33,14,10,1, 11.8,1,1, 6.837, 10539.011, 277.386, 52675.845 21/05/15,07:31:33,15,10,1, 11.8,1,1, 6.837, 10539.049, 277.387, 52675.826 21/05/15,07:31:33,16,10,1, 11.8,1,1, 6.837, 10539.046, 277.399, 52675.877 21/05/15,07:31:33,17,10,1, 11.8,1,1, 6.837, 10539.055, 277.410, 52675.863 21/05/15,07:31:33,18,10,1, 11.8,1,1, 6.837, 10539.037, 277.388, 52675.842 21/05/15,07:31:33,19,10,1, 11.8,1,1, 6.837, 10539.050, 277.370, 52675.802 21/05/15,07:31:34,00,10,1, 11.9,1,1, 6.837, 10539.043, 277.370, 52675.802 21/05/15,07:31:34,01,10,1, 11.9,1,1, 6.837, 10539.084, 277.370, 52675.866 21/05/15,07:31:34,02,10,1, 11.9,1,1, 6.837, 10539.061, 277.389, 52675.841 21/05/15,07:31:34,03,10,1, 11.9,1,1, 6.837, 10539.104, 277.391, 52675.884 21/05/15,07:31:34,04,10,1, 11.9,1,1, 6.837, 10539.077, 277.393, 52675.855 21/05/15,07:31:34,05,10,1, 11.9,1,1, 6.837, 10539.061, 277.390, 52675.852 21/05/15,07:31:34,06,10,1, 11.9,1,1, 6.837, 10539.085, 277.375, 52675.810 21/05/15,07:31:34,07,10,1, 11.9,1,1, 6.837, 10539.063, 277.389, 52675.867 21/05/15,07:31:34,08,10,1, 11.9,1,1, 6.837, 10539.095, 277.381, 52675.840 21/05/15,07:31:34,09,10,1, 11.9,1,1, 6.837, 10539.093, 277.383, 52675.867 21/05/15,07:31:34,10,10,1, 11.9,1,1, 6.837, 10539.074, 277.391, 52675.825 21/05/15,07:31:34,11,10,1, 11.9,1,1, 6.837, 10539.097, 277.382, 52675.800 21/05/15,07:31:34,12,10,1, 11.9,1,1, 6.837, 10539.097, 277.378, 52675.805 21/05/15,07:31:34,13,10,1, 11.9,1,1, 6.837, 10539.115, 277.374, 52675.795 21/05/15,07:31:34,14,10,1, 11.9,1,1, 6.837, 10539.090, 277.382, 52675.834 21/05/15,07:31:34,15,10,1, 11.9,1,1, 6.837, 10539.130, 277.375, 52675.879 21/05/15,07:31:34,16,10,1, 11.9,1,1, 6.837, 10539.101, 277.391, 52675.818 21/05/15,07:31:34,17,10,1, 11.9,1,1, 6.837, 10539.114, 277.401, 52675.841 21/05/15,07:31:34,18,10,1, 11.9,1,1, 6.837, 10539.146, 277.388, 52675.811 21/05/15,07:31:34,19,10,1, 11.9,1,1, 6.837, 10539.117, 277.350, 52675.820 21/05/15,07:31:35,00,10,1, 11.9,1,1, 6.836, 10539.110, 277.350, 52675.820 21/05/15,07:31:35,01,10,1, 11.9,1,1, 6.836, 10539.119, 277.388, 52675.864 21/05/15,07:31:35,02,10,1, 11.9,1,1, 6.836, 10539.160, 277.379, 52675.851 21/05/15,07:31:35,03,10,1, 11.9,1,1, 6.836, 10539.149, 277.374, 52675.830 21/05/15,07:31:35,04,10,1, 11.9,1,1, 6.836, 10539.152, 277.369, 52675.850 21/05/15,07:31:35,05,10,1, 11.9,1,1, 6.836, 10539.128, 277.361, 52675.853 21/05/15,07:31:35,06,10,1, 11.9,1,1, 6.836, 10539.155, 277.349, 52675.800 21/05/15,07:31:35,07,10,1, 11.9,1,1, 6.836, 10539.174, 277.371, 52675.826 21/05/15,07:31:35,08,10,1, 11.9,1,1, 6.836, 10539.163, 277.375, 52675.836 21/05/15,07:31:35,09,10,1, 11.9,1,1, 6.836, 10539.168, 277.378, 52675.826 21/05/15,07:31:35,10,10,1, 11.9,1,1, 6.836, 10539.166, 277.377, 52675.859 21/05/15,07:31:35,11,10,1, 11.9,1,1, 6.836, 10539.146, 277.359, 52675.815 21/05/15,07:31:35,12,10,1, 11.9,1,1, 6.836, 10539.168, 277.340, 52675.804 21/05/15,07:31:35,13,10,1, 11.9,1,1, 6.836, 10539.169, 277.361, 52675.834 21/05/15,07:31:35,14,10,1, 11.9,1,1, 6.836, 10539.172, 277.357, 52675.835 21/05/15,07:31:35,15,10,1, 11.9,1,1, 6.836, 10539.174, 277.367, 52675.822 21/05/15,07:31:35,16,10,1, 11.9,1,1, 6.836, 10539.178, 277.371, 52675.824 21/05/15,07:31:35,17,10,1, 11.9,1,1, 6.836, 10539.178, 277.350, 52675.786 21/05/15,07:31:35,18,10,1, 11.9,1,1, 6.836, 10539.186, 277.329, 52675.812 21/05/15,07:31:35,19,10,1, 11.9,1,1, 6.836, 10539.174, 277.313, 52675.799 21/05/15,07:31:36,00,09,1, 11.9,1,1, 6.836, 10539.168, 277.313, 52675.799 21/05/15,07:31:36,01,09,1, 11.9,1,1, 6.836, 10539.195, 277.357, 52675.849 21/05/15,07:31:36,02,09,1, 11.9,1,1, 6.836, 10539.194, 277.378, 52675.826 21/05/15,07:31:36,03,09,1, 11.9,1,1, 6.836, 10539.221, 277.346, 52675.807 21/05/15,07:31:36,04,09,1, 11.9,1,1, 6.836, 10539.194, 277.343, 52675.828 21/05/15,07:31:36,05,09,1, 11.9,1,1, 6.836, 10539.180, 277.369, 52675.829 21/05/15,07:31:36,06,09,1, 11.9,1,1, 6.836, 10539.213, 277.347, 52675.799 21/05/15,07:31:36,07,09,1, 11.9,1,1, 6.836, 10539.209, 277.365, 52675.790 21/05/15,07:31:36,08,09,1, 11.9,1,1, 6.836, 10539.207, 277.378, 52675.828 21/05/15,07:31:36,09,09,1, 11.9,1,1, 6.836, 10539.230, 277.375, 52675.753 21/05/15,07:31:36,10,09,1, 11.9,1,1, 6.836, 10539.234, 277.371, 52675.842 21/05/15,07:31:36,11,09,1, 11.9,1,1, 6.836, 10539.246, 277.350, 52675.804 21/05/15,07:31:36,12,09,1, 11.9,1,1, 6.836, 10539.219, 277.338, 52675.806 21/05/15,07:31:36,13,09,1, 11.9,1,1, 6.836, 10539.241, 277.349, 52675.808 21/05/15,07:31:36,14,09,1, 11.9,1,1, 6.836, 10539.244, 277.344, 52675.841 21/05/15,07:31:36,15,09,1, 11.9,1,1, 6.836, 10539.272, 277.348, 52675.813 21/05/15,07:31:36,16,09,1, 11.9,1,1, 6.836, 10539.242, 277.328, 52675.821 21/05/15,07:31:36,17,09,1, 11.9,1,1, 6.836, 10539.255, 277.351, 52675.793 21/05/15,07:31:36,18,09,1, 11.9,1,1, 6.836, 10539.256, 277.360, 52675.850 21/05/15,07:31:36,19,09,1, 11.9,1,1, 6.836, 10539.226, 277.353, 52675.818 21/05/15,07:31:37,00,10,1, 11.9,1,1, 6.837, 10539.218, 277.353, 52675.818 21/05/15,07:31:37,01,10,1, 11.9,1,1, 6.837, 10539.254, 277.357, 52675.812 21/05/15,07:31:37,02,10,1, 11.9,1,1, 6.837, 10539.261, 277.355, 52675.845 21/05/15,07:31:37,03,10,1, 11.9,1,1, 6.837, 10539.258, 277.338, 52675.816 21/05/15,07:31:37,04,10,1, 11.9,1,1, 6.837, 10539.218, 277.352, 52676.006 21/05/15,07:31:37,05,10,1, 11.9,1,1, 6.837, 10539.264, 277.332, 52675.748 21/05/15,07:31:37,06,10,1, 11.9,1,1, 6.837, 10539.240, 277.358, 52675.896 21/05/15,07:31:37,07,10,1, 11.9,1,1, 6.837, 10539.262, 277.345, 52675.861 21/05/15,07:31:37,08,10,1, 11.9,1,1, 6.837, 10539.257, 277.349, 52675.834 21/05/15,07:31:37,09,10,1, 11.9,1,1, 6.837, 10539.252, 277.353, 52675.813 21/05/15,07:31:37,10,10,1, 11.9,1,1, 6.837, 10539.297, 277.335, 52676.027 21/05/15,07:31:37,11,10,1, 11.9,1,1, 6.837, 10539.289, 277.328, 52675.708 21/05/15,07:31:37,12,10,1, 11.9,1,1, 6.837, 10539.242, 277.349, 52675.757 21/05/15,07:31:37,13,10,1, 11.9,1,1, 6.837, 10539.257, 277.346, 52675.798 21/05/15,07:31:37,14,10,1, 11.9,1,1, 6.837, 10539.295, 277.359, 52675.812 21/05/15,07:31:37,15,10,1, 11.9,1,1, 6.837, 10539.288, 277.357, 52675.802 21/05/15,07:31:37,16,10,1, 11.9,1,1, 6.837, 10539.311, 277.329, 52675.778 21/05/15,07:31:37,17,10,1, 11.9,1,1, 6.837, 10539.298, 277.351, 52675.790 21/05/15,07:31:37,18,10,1, 11.9,1,1, 6.837, 10539.297, 277.350, 52675.803 21/05/15,07:31:37,19,10,1, 11.9,1,1, 6.837, 10539.287, 277.331, 52675.839 21/05/15,07:31:38,00,10,1, 11.9,1,1, 6.842, 10539.285, 277.331, 52675.839 21/05/15,07:31:38,01,10,1, 11.9,1,1, 6.842, 10539.289, 277.355, 52675.774 21/05/15,07:31:38,02,10,1, 11.9,1,1, 6.842, 10539.298, 277.365, 52675.825 21/05/15,07:31:38,03,10,1, 11.9,1,1, 6.842, 10539.297, 277.364, 52675.802 21/05/15,07:31:38,04,10,1, 11.9,1,1, 6.842, 10539.324, 277.324, 52675.793 21/05/15,07:31:38,05,10,1, 11.9,1,1, 6.842, 10539.310, 277.348, 52675.819 21/05/15,07:31:38,06,10,1, 11.9,1,1, 6.842, 10539.311, 277.357, 52675.833 21/05/15,07:31:38,07,10,1, 11.9,1,1, 6.842, 10539.317, 277.381, 52675.829 21/05/15,07:31:38,08,10,1, 11.9,1,1, 6.842, 10539.311, 277.353, 52675.815 21/05/15,07:31:38,09,10,1, 11.9,1,1, 6.842, 10539.326, 277.374, 52675.864 21/05/15,07:31:38,10,10,1, 11.9,1,1, 6.842, 10539.307, 277.330, 52675.794 21/05/15,07:31:38,11,10,1, 11.9,1,1, 6.842, 10539.337, 277.346, 52675.808 21/05/15,07:31:38,12,10,1, 11.9,1,1, 6.842, 10539.309, 277.351, 52676.069 21/05/15,07:31:38,13,10,1, 11.9,1,1, 6.842, 10539.285, 277.380, 52675.869 21/05/15,07:31:38,14,10,1, 11.9,1,1, 6.842, 10539.329, 277.389, 52675.862 21/05/15,07:31:38,15,10,1, 11.9,1,1, 6.842, 10539.294, 277.351, 52675.754 21/05/15,07:31:38,16,10,1, 11.9,1,1, 6.842, 10539.360, 277.344, 52675.700 21/05/15,07:31:38,17,10,1, 11.9,1,1, 6.842, 10539.303, 277.357, 52675.806 21/05/15,07:31:38,18,10,1, 11.9,1,1, 6.842, 10539.320, 277.353, 52675.780 21/05/15,07:31:38,19,10,1, 11.9,1,1, 6.842, 10539.339, 277.347, 52675.791 21/05/15,07:31:39,00,10,1, 11.9,1,1, 6.839, 10539.335, 277.347, 52675.791 21/05/15,07:31:39,01,10,1, 11.9,1,1, 6.839, 10539.359, 277.363, 52675.797 21/05/15,07:31:39,02,10,1, 11.9,1,1, 6.839, 10539.343, 277.343, 52675.790 21/05/15,07:31:39,03,10,1, 11.9,1,1, 6.839, 10539.342, 277.359, 52675.772 21/05/15,07:31:39,04,10,1, 11.9,1,1, 6.839, 10539.329, 277.363, 52675.812 21/05/15,07:31:39,05,10,1, 11.9,1,1, 6.839, 10539.336, 277.369, 52675.855 21/05/15,07:31:39,06,10,1, 11.9,1,1, 6.839, 10539.345, 277.341, 52675.824 21/05/15,07:31:39,07,10,1, 11.9,1,1, 6.839, 10539.349, 277.356, 52675.811 21/05/15,07:31:39,08,10,1, 11.9,1,1, 6.839, 10539.332, 277.340, 52675.834 21/05/15,07:31:39,09,10,1, 11.9,1,1, 6.839, 10539.348, 277.327, 52675.802 21/05/15,07:31:39,10,10,1, 11.9,1,1, 6.839, 10539.366, 277.327, 52675.838 21/05/15,07:31:39,11,10,1, 11.9,1,1, 6.839, 10539.373, 277.368, 52675.822 21/05/15,07:31:39,12,10,1, 11.9,1,1, 6.839, 10539.349, 277.361, 52675.786 21/05/15,07:31:39,13,10,1, 11.9,1,1, 6.839, 10539.337, 277.361, 52675.805 21/05/15,07:31:39,14,10,1, 11.9,1,1, 6.839, 10539.336, 277.345, 52675.814 21/05/15,07:31:39,15,10,1, 11.9,1,1, 6.839, 10539.335, 277.361, 52675.776 21/05/15,07:31:39,16,10,1, 11.9,1,1, 6.839, 10539.338, 277.361, 52675.817 21/05/15,07:31:39,17,10,1, 11.9,1,1, 6.839, 10539.341, 277.365, 52675.787 21/05/15,07:31:39,18,10,1, 11.9,1,1, 6.839, 10539.349, 277.373, 52675.799 21/05/15,07:31:39,19,10,1, 11.9,1,1, 6.839, 10539.340, 277.381, 52675.803 21/05/15,07:31:40,00,10,1, 11.9,1,1, 6.840, 10539.335, 277.381, 52675.803 21/05/15,07:31:40,01,10,1, 11.9,1,1, 6.840, 10539.388, 277.378, 52675.801 21/05/15,07:31:40,02,10,1, 11.9,1,1, 6.840, 10539.325, 277.351, 52675.654 21/05/15,07:31:40,03,10,1, 11.9,1,1, 6.840, 10539.346, 277.358, 52675.730 21/05/15,07:31:40,04,10,1, 11.9,1,1, 6.840, 10539.346, 277.379, 52675.781 21/05/15,07:31:40,05,10,1, 11.9,1,1, 6.840, 10539.328, 277.377, 52675.846 21/05/15,07:31:40,06,10,1, 11.9,1,1, 6.840, 10539.337, 277.368, 52675.832 21/05/15,07:31:40,07,10,1, 11.9,1,1, 6.840, 10539.354, 277.355, 52675.838 21/05/15,07:31:40,08,10,1, 11.9,1,1, 6.840, 10539.332, 277.384, 52675.864 21/05/15,07:31:40,09,10,1, 11.9,1,1, 6.840, 10539.331, 277.387, 52675.861 21/05/15,07:31:40,10,10,1, 11.9,1,1, 6.840, 10539.320, 277.366, 52675.839 21/05/15,07:31:40,11,10,1, 11.9,1,1, 6.840, 10539.345, 277.390, 52675.827 21/05/15,07:31:40,12,10,1, 11.9,1,1, 6.840, 10539.334, 277.364, 52675.796 21/05/15,07:31:40,13,10,1, 11.9,1,1, 6.840, 10539.345, 277.375, 52675.809 21/05/15,07:31:40,14,10,1, 11.9,1,1, 6.840, 10539.334, 277.356, 52675.809 21/05/15,07:31:40,15,10,1, 11.9,1,1, 6.840, 10539.342, 277.375, 52675.804 21/05/15,07:31:40,16,10,1, 11.9,1,1, 6.840, 10539.342, 277.368, 52675.823 21/05/15,07:31:40,17,10,1, 11.9,1,1, 6.840, 10539.360, 277.374, 52675.814 21/05/15,07:31:40,18,10,1, 11.9,1,1, 6.840, 10539.355, 277.374, 52675.828 21/05/15,07:31:40,19,10,1, 11.9,1,1, 6.840, 10539.364, 277.365, 52675.840 21/05/15,07:31:41,00,10,1, 11.9,1,1, 6.841, 10539.360, 277.365, 52675.840 21/05/15,07:31:41,01,10,1, 11.9,1,1, 6.841, 10539.312, 277.366, 52675.821 21/05/15,07:31:41,02,10,1, 11.9,1,1, 6.841, 10539.335, 277.384, 52675.843 21/05/15,07:31:41,03,10,1, 11.9,1,1, 6.841, 10539.334, 277.396, 52675.826 21/05/15,07:31:41,04,10,1, 11.9,1,1, 6.841, 10539.321, 277.380, 52675.815 21/05/15,07:31:41,05,10,1, 11.9,1,1, 6.841, 10539.340, 277.372, 52675.837 21/05/15,07:31:41,06,10,1, 11.9,1,1, 6.841, 10539.349, 277.364, 52675.822 21/05/15,07:31:41,07,10,1, 11.9,1,1, 6.841, 10539.331, 277.358, 52675.796 21/05/15,07:31:41,08,10,1, 11.9,1,1, 6.841, 10539.344, 277.365, 52675.836 21/05/15,07:31:41,09,10,1, 11.9,1,1, 6.841, 10539.327, 277.389, 52675.867 21/05/15,07:31:41,10,10,1, 11.9,1,1, 6.841, 10539.345, 277.366, 52675.845 21/05/15,07:31:41,11,10,1, 11.9,1,1, 6.841, 10539.344, 277.369, 52675.817 21/05/15,07:31:41,12,10,1, 11.9,1,1, 6.841, 10539.330, 277.366, 52675.797 21/05/15,07:31:41,13,10,1, 11.9,1,1, 6.841, 10539.313, 277.372, 52675.820 21/05/15,07:31:41,14,10,1, 11.9,1,1, 6.841, 10539.324, 277.385, 52675.834 21/05/15,07:31:41,15,10,1, 11.9,1,1, 6.841, 10539.310, 277.380, 52675.828 21/05/15,07:31:41,16,10,1, 11.9,1,1, 6.841, 10539.332, 277.391, 52675.817 21/05/15,07:31:41,17,10,1, 11.9,1,1, 6.841, 10539.342, 277.366, 52675.816 21/05/15,07:31:41,18,10,1, 11.9,1,1, 6.841, 10539.328, 277.345, 52675.816 21/05/15,07:31:41,19,10,1, 11.9,1,1, 6.841, 10539.334, 277.360, 52675.775 21/05/15,07:31:42,00,10,1, 11.9,1,1, 6.837, 10539.327, 277.360, 52675.775 21/05/15,07:31:42,01,10,1, 11.9,1,1, 6.837, 10539.342, 277.383, 52675.823 21/05/15,07:31:42,02,10,1, 11.9,1,1, 6.837, 10539.330, 277.381, 52675.845 21/05/15,07:31:42,03,10,1, 11.9,1,1, 6.837, 10539.348, 277.384, 52675.846 21/05/15,07:31:42,04,10,1, 11.9,1,1, 6.837, 10539.355, 277.354, 52675.837 21/05/15,07:31:42,05,10,1, 11.9,1,1, 6.837, 10539.333, 277.366, 52675.821 21/05/15,07:31:42,06,10,1, 11.9,1,1, 6.837, 10539.343, 277.386, 52675.804 21/05/15,07:31:42,07,10,1, 11.9,1,1, 6.837, 10539.336, 277.383, 52675.826 21/05/15,07:31:42,08,10,1, 11.9,1,1, 6.837, 10539.339, 277.392, 52675.822 21/05/15,07:31:42,09,10,1, 11.9,1,1, 6.837, 10539.344, 277.383, 52675.828 21/05/15,07:31:42,10,10,1, 11.9,1,1, 6.837, 10539.326, 277.357, 52675.796 21/05/15,07:31:42,11,10,1, 11.9,1,1, 6.837, 10539.319, 277.362, 52675.812 21/05/15,07:31:42,12,10,1, 11.9,1,1, 6.837, 10539.318, 277.369, 52675.784 21/05/15,07:31:42,13,10,1, 11.9,1,1, 6.837, 10539.340, 277.374, 52675.790 21/05/15,07:31:42,14,10,1, 11.9,1,1, 6.837, 10539.314, 277.375, 52675.853 21/05/15,07:31:42,15,10,1, 11.9,1,1, 6.837, 10539.346, 277.399, 52675.830 21/05/15,07:31:42,16,10,1, 11.9,1,1, 6.837, 10539.340, 277.377, 52675.835 21/05/15,07:31:42,17,10,1, 11.9,1,1, 6.837, 10539.307, 277.394, 52675.808 21/05/15,07:31:42,18,10,1, 11.9,1,1, 6.837, 10539.322, 277.362, 52675.818 21/05/15,07:31:42,19,10,1, 11.9,1,1, 6.837, 10539.286, 277.381, 52675.862 21/05/15,07:31:43,00,10,1, 11.9,1,1, 6.838, 10539.285, 277.381, 52675.862 21/05/15,07:31:43,01,10,1, 11.9,1,1, 6.838, 10539.299, 277.400, 52675.891 21/05/15,07:31:43,02,10,1, 11.9,1,1, 6.838, 10539.342, 277.394, 52675.836 21/05/15,07:31:43,03,10,1, 11.9,1,1, 6.838, 10539.335, 277.377, 52675.810 21/05/15,07:31:43,04,10,1, 11.9,1,1, 6.838, 10539.306, 277.363, 52675.794 21/05/15,07:31:43,05,10,1, 11.9,1,1, 6.838, 10539.327, 277.370, 52675.844 21/05/15,07:31:43,06,10,1, 11.9,1,1, 6.838, 10539.314, 277.385, 52675.797 21/05/15,07:31:43,07,10,1, 11.9,1,1, 6.838, 10539.333, 277.366, 52675.823 21/05/15,07:31:43,08,10,1, 11.9,1,1, 6.838, 10539.325, 277.379, 52675.835 21/05/15,07:31:43,09,10,1, 11.9,1,1, 6.838, 10539.338, 277.366, 52675.826 21/05/15,07:31:43,10,10,1, 11.9,1,1, 6.838, 10539.335, 277.376, 52675.809 21/05/15,07:31:43,11,10,1, 11.9,1,1, 6.838, 10539.284, 277.373, 52675.703 21/05/15,07:31:43,12,10,1, 11.9,1,1, 6.838, 10539.315, 277.375, 52675.735 21/05/15,07:31:43,13,10,1, 11.9,1,1, 6.838, 10539.238, 277.400, 52675.886 21/05/15,07:31:43,14,10,1, 11.9,1,1, 6.838, 10539.329, 277.397, 52675.845 21/05/15,07:31:43,15,10,1, 11.9,1,1, 6.838, 10539.330, 277.359, 52675.844 21/05/15,07:31:43,16,10,1, 11.9,1,1, 6.838, 10539.317, 277.364, 52675.834 21/05/15,07:31:43,17,10,1, 11.9,1,1, 6.838, 10539.303, 277.363, 52675.825 21/05/15,07:31:43,18,10,1, 11.9,1,1, 6.838, 10539.327, 277.361, 52675.845 21/05/15,07:31:43,19,10,1, 11.9,1,1, 6.838, 10539.284, 277.372, 52675.814 21/05/15,07:31:44,00,10,1, 11.8,1,1, 6.838, 10539.277, 277.372, 52675.814 21/05/15,07:31:44,01,10,1, 11.8,1,1, 6.838, 10539.295, 277.383, 52675.824 21/05/15,07:31:44,02,10,1, 11.8,1,1, 6.838, 10539.315, 277.349, 52675.809 21/05/15,07:31:44,03,10,1, 11.8,1,1, 6.838, 10539.289, 277.385, 52675.828 21/05/15,07:31:44,04,10,1, 11.8,1,1, 6.838, 10539.296, 277.354, 52675.767 21/05/15,07:31:44,05,10,1, 11.8,1,1, 6.838, 10539.305, 277.335, 52675.676 21/05/15,07:31:44,06,10,1, 11.8,1,1, 6.838, 10539.244, 277.379, 52675.870 21/05/15,07:31:44,07,10,1, 11.8,1,1, 6.838, 10539.298, 277.392, 52675.839 21/05/15,07:31:44,08,10,1, 11.8,1,1, 6.838, 10539.290, 277.387, 52675.871 21/05/15,07:31:44,09,10,1, 11.8,1,1, 6.838, 10539.301, 277.370, 52675.819 21/05/15,07:31:44,10,10,1, 11.8,1,1, 6.838, 10539.279, 277.360, 52675.776 21/05/15,07:31:44,11,10,1, 11.8,1,1, 6.838, 10539.282, 277.357, 52675.806 21/05/15,07:31:44,12,10,1, 11.8,1,1, 6.838, 10539.283, 277.348, 52675.825 21/05/15,07:31:44,13,10,1, 11.8,1,1, 6.838, 10539.293, 277.374, 52675.808 21/05/15,07:31:44,14,10,1, 11.8,1,1, 6.838, 10539.290, 277.387, 52675.819 21/05/15,07:31:44,15,10,1, 11.8,1,1, 6.838, 10539.285, 277.383, 52675.795 21/05/15,07:31:44,16,10,1, 11.8,1,1, 6.838, 10539.282, 277.342, 52675.768 21/05/15,07:31:44,17,10,1, 11.8,1,1, 6.838, 10539.275, 277.345, 52675.783 21/05/15,07:31:44,18,10,1, 11.8,1,1, 6.838, 10539.281, 277.372, 52675.793 21/05/15,07:31:44,19,10,1, 11.8,1,1, 6.838, 10539.277, 277.388, 52675.802 21/05/15,07:31:45,00,10,1, 11.8,1,1, 6.839, 10539.268, 277.388, 52675.802 21/05/15,07:31:45,01,10,1, 11.8,1,1, 6.839, 10539.307, 277.385, 52675.809 21/05/15,07:31:45,02,10,1, 11.8,1,1, 6.839, 10539.296, 277.387, 52675.811 21/05/15,07:31:45,03,10,1, 11.8,1,1, 6.839, 10539.272, 277.349, 52675.813 21/05/15,07:31:45,04,10,1, 11.8,1,1, 6.839, 10539.244, 277.395, 52675.799 21/05/15,07:31:45,05,10,1, 11.8,1,1, 6.839, 10539.246, 277.399, 52675.829 21/05/15,07:31:45,06,10,1, 11.8,1,1, 6.839, 10539.280, 277.399, 52675.839 21/05/15,07:31:45,07,10,1, 11.8,1,1, 6.839, 10539.269, 277.376, 52675.807 21/05/15,07:31:45,08,10,1, 11.8,1,1, 6.839, 10539.253, 277.366, 52675.805 21/05/15,07:31:45,09,10,1, 11.8,1,1, 6.839, 10539.256, 277.355, 52675.774 21/05/15,07:31:45,10,10,1, 11.8,1,1, 6.839, 10539.269, 277.362, 52675.798 21/05/15,07:31:45,11,10,1, 11.8,1,1, 6.839, 10539.251, 277.390, 52675.835 21/05/15,07:31:45,12,10,1, 11.8,1,1, 6.839, 10539.256, 277.385, 52675.832 21/05/15,07:31:45,13,10,1, 11.8,1,1, 6.839, 10539.261, 277.370, 52675.824 21/05/15,07:31:45,14,10,1, 11.8,1,1, 6.839, 10539.255, 277.356, 52675.794 21/05/15,07:31:45,15,10,1, 11.8,1,1, 6.839, 10539.268, 277.363, 52675.817 21/05/15,07:31:45,16,10,1, 11.8,1,1, 6.839, 10539.253, 277.367, 52675.807 21/05/15,07:31:45,17,10,1, 11.8,1,1, 6.839, 10539.265, 277.372, 52675.797 21/05/15,07:31:45,18,10,1, 11.8,1,1, 6.839, 10539.238, 277.375, 52675.820 21/05/15,07:31:45,19,10,1, 11.8,1,1, 6.839, 10539.266, 277.369, 52675.796 21/05/15,07:31:46,00,10,1, 11.9,1,1, 6.841, 10539.260, 277.369, 52675.796 21/05/15,07:31:46,01,10,1, 11.9,1,1, 6.841, 10539.261, 277.366, 52675.768 21/05/15,07:31:46,02,10,1, 11.9,1,1, 6.841, 10539.247, 277.339, 52675.794 21/05/15,07:31:46,03,10,1, 11.9,1,1, 6.841, 10539.254, 277.370, 52675.806 21/05/15,07:31:46,04,10,1, 11.9,1,1, 6.841, 10539.232, 277.370, 52675.830 21/05/15,07:31:46,05,10,1, 11.9,1,1, 6.841, 10539.234, 277.371, 52675.832 21/05/15,07:31:46,06,10,1, 11.9,1,1, 6.841, 10539.240, 277.366, 52675.785 21/05/15,07:31:46,07,10,1, 11.9,1,1, 6.841, 10539.244, 277.362, 52675.800 21/05/15,07:31:46,08,10,1, 11.9,1,1, 6.841, 10539.243, 277.362, 52675.803 21/05/15,07:31:46,09,10,1, 11.9,1,1, 6.841, 10539.230, 277.353, 52675.832 21/05/15,07:31:46,10,10,1, 11.9,1,1, 6.841, 10539.272, 277.364, 52675.675 21/05/15,07:31:46,11,10,1, 11.9,1,1, 6.841, 10539.259, 277.367, 52675.776 21/05/15,07:31:46,12,10,1, 11.9,1,1, 6.841, 10539.234, 277.344, 52675.798 21/05/15,07:31:46,13,10,1, 11.9,1,1, 6.841, 10539.249, 277.377, 52675.834 21/05/15,07:31:46,14,10,1, 11.9,1,1, 6.841, 10539.238, 277.368, 52675.781 21/05/15,07:31:46,15,10,1, 11.9,1,1, 6.841, 10539.254, 277.341, 52675.788 21/05/15,07:31:46,16,10,1, 11.9,1,1, 6.841, 10539.234, 277.351, 52675.798 21/05/15,07:31:46,17,10,1, 11.9,1,1, 6.841, 10539.211, 277.378, 52675.807 21/05/15,07:31:46,18,10,1, 11.9,1,1, 6.841, 10539.240, 277.353, 52675.803 21/05/15,07:31:46,19,10,1, 11.9,1,1, 6.841, 10539.238, 277.362, 52675.802 21/05/15,07:31:47,00,11,1, 11.9,1,1, 6.838, 10539.235, 277.362, 52675.802 21/05/15,07:31:47,01,11,1, 11.9,1,1, 6.838, 10539.222, 277.346, 52675.787 21/05/15,07:31:47,02,11,1, 11.9,1,1, 6.838, 10539.245, 277.368, 52675.807 21/05/15,07:31:47,03,11,1, 11.9,1,1, 6.838, 10539.221, 277.384, 52675.859 21/05/15,07:31:47,04,11,1, 11.9,1,1, 6.838, 10539.217, 277.389, 52675.801 21/05/15,07:31:47,05,11,1, 11.9,1,1, 6.838, 10539.228, 277.370, 52675.853 21/05/15,07:31:47,06,11,1, 11.9,1,1, 6.838, 10539.195, 277.362, 52675.851 21/05/15,07:31:47,07,11,1, 11.9,1,1, 6.838, 10539.216, 277.347, 52675.838 21/05/15,07:31:47,08,11,1, 11.9,1,1, 6.838, 10539.212, 277.373, 52675.830 21/05/15,07:31:47,09,11,1, 11.9,1,1, 6.838, 10539.250, 277.379, 52675.787 21/05/15,07:31:47,10,11,1, 11.9,1,1, 6.838, 10539.234, 277.374, 52675.806 21/05/15,07:31:47,11,11,1, 11.9,1,1, 6.838, 10539.236, 277.373, 52675.801 21/05/15,07:31:47,12,11,1, 11.9,1,1, 6.838, 10539.220, 277.355, 52675.771 21/05/15,07:31:47,13,11,1, 11.9,1,1, 6.838, 10539.193, 277.371, 52675.797 21/05/15,07:31:47,14,11,1, 11.9,1,1, 6.838, 10539.210, 277.357, 52675.794 21/05/15,07:31:47,15,11,1, 11.9,1,1, 6.838, 10539.218, 277.374, 52675.837 21/05/15,07:31:47,16,11,1, 11.9,1,1, 6.838, 10539.210, 277.408, 52675.815 21/05/15,07:31:47,17,11,1, 11.9,1,1, 6.838, 10539.235, 277.377, 52675.867 21/05/15,07:31:47,18,11,1, 11.9,1,1, 6.838, 10539.220, 277.363, 52675.788 21/05/15,07:31:47,19,11,1, 11.9,1,1, 6.838, 10539.185, 277.394, 52675.798 21/05/15,07:31:48,00,11,1, 11.9,1,1, 6.837, 10539.185, 277.394, 52675.798 21/05/15,07:31:48,01,11,1, 11.9,1,1, 6.837, 10539.236, 277.363, 52675.808 21/05/15,07:31:48,02,11,1, 11.9,1,1, 6.837, 10539.222, 277.377, 52675.817 21/05/15,07:31:48,03,11,1, 11.9,1,1, 6.837, 10539.222, 277.352, 52675.834 21/05/15,07:31:48,04,11,1, 11.9,1,1, 6.837, 10539.193, 277.362, 52675.819 21/05/15,07:31:48,05,11,1, 11.9,1,1, 6.837, 10539.185, 277.353, 52675.817 21/05/15,07:31:48,06,11,1, 11.9,1,1, 6.837, 10539.194, 277.354, 52675.774 21/05/15,07:31:48,07,11,1, 11.9,1,1, 6.837, 10539.201, 277.356, 52675.799 21/05/15,07:31:48,08,11,1, 11.9,1,1, 6.837, 10539.208, 277.333, 52675.818 21/05/15,07:31:48,09,11,1, 11.9,1,1, 6.837, 10539.204, 277.365, 52675.818 21/05/15,07:31:48,10,11,1, 11.9,1,1, 6.837, 10539.198, 277.371, 52675.830 21/05/15,07:31:48,11,11,1, 11.9,1,1, 6.837, 10539.191, 277.364, 52675.813 21/05/15,07:31:48,12,11,1, 11.9,1,1, 6.837, 10539.190, 277.368, 52675.829 21/05/15,07:31:48,13,11,1, 11.9,1,1, 6.837, 10539.198, 277.351, 52675.760 21/05/15,07:31:48,14,11,1, 11.9,1,1, 6.837, 10539.181, 277.364, 52675.785 21/05/15,07:31:48,15,11,1, 11.9,1,1, 6.837, 10539.202, 277.361, 52675.858 21/05/15,07:31:48,16,11,1, 11.9,1,1, 6.837, 10539.164, 277.390, 52676.042 21/05/15,07:31:48,17,11,1, 11.9,1,1, 6.837, 10539.163, 277.349, 52675.865 21/05/15,07:31:48,18,11,1, 11.9,1,1, 6.837, 10539.179, 277.344, 52675.870 21/05/15,07:31:48,19,11,1, 11.9,1,1, 6.837, 10539.187, 277.337, 52675.807 21/05/15,07:31:49,00,11,1, 11.9,1,1, 6.841, 10539.185, 277.337, 52675.807 21/05/15,07:31:49,01,11,1, 11.9,1,1, 6.841, 10539.238, 277.348, 52675.550 21/05/15,07:31:49,02,11,1, 11.9,1,1, 6.841, 10539.130, 277.377, 52675.843 21/05/15,07:31:49,03,11,1, 11.9,1,1, 6.841, 10539.158, 277.375, 52675.869 21/05/15,07:31:49,04,11,1, 11.9,1,1, 6.841, 10539.179, 277.322, 52675.802 21/05/15,07:31:49,05,11,1, 11.9,1,1, 6.841, 10539.173, 277.330, 52675.860 21/05/15,07:31:49,06,11,1, 11.9,1,1, 6.841, 10539.191, 277.362, 52675.832 21/05/15,07:31:49,07,11,1, 11.9,1,1, 6.841, 10539.188, 277.352, 52675.870 21/05/15,07:31:49,08,11,1, 11.9,1,1, 6.841, 10539.202, 277.374, 52675.865 21/05/15,07:31:49,09,11,1, 11.9,1,1, 6.841, 10539.168, 277.346, 52675.820 21/05/15,07:31:49,10,11,1, 11.9,1,1, 6.841, 10539.175, 277.353, 52675.795 21/05/15,07:31:49,11,11,1, 11.9,1,1, 6.841, 10539.158, 277.350, 52675.819 21/05/15,07:31:49,12,11,1, 11.9,1,1, 6.841, 10539.169, 277.362, 52675.864 21/05/15,07:31:49,13,11,1, 11.9,1,1, 6.841, 10539.184, 277.382, 52675.847 21/05/15,07:31:49,14,11,1, 11.9,1,1, 6.841, 10539.203, 277.382, 52675.823 21/05/15,07:31:49,15,11,1, 11.9,1,1, 6.841, 10539.186, 277.372, 52675.812 21/05/15,07:31:49,16,11,1, 11.9,1,1, 6.841, 10539.159, 277.340, 52675.809 21/05/15,07:31:49,17,11,1, 11.9,1,1, 6.841, 10539.157, 277.319, 52675.825 21/05/15,07:31:49,18,11,1, 11.9,1,1, 6.841, 10539.185, 277.345, 52675.807 21/05/15,07:31:49,19,11,1, 11.9,1,1, 6.841, 10539.196, 277.369, 52675.838 21/05/15,07:31:50,00,11,1, 12.0,1,1, 6.844, 10539.193, 277.369, 52675.838 21/05/15,07:31:50,01,11,1, 12.0,1,1, 6.844, 10539.173, 277.365, 52675.795 21/05/15,07:31:50,02,11,1, 12.0,1,1, 6.844, 10539.159, 277.351, 52675.836 21/05/15,07:31:50,03,11,1, 12.0,1,1, 6.844, 10539.168, 277.338, 52675.795 21/05/15,07:31:50,04,11,1, 12.0,1,1, 6.844, 10539.173, 277.331, 52675.805 21/05/15,07:31:50,05,11,1, 12.0,1,1, 6.844, 10539.173, 277.379, 52675.850 21/05/15,07:31:50,06,11,1, 12.0,1,1, 6.844, 10539.190, 277.358, 52675.850 21/05/15,07:31:50,07,11,1, 12.0,1,1, 6.844, 10539.157, 277.343, 52675.882 21/05/15,07:31:50,08,11,1, 12.0,1,1, 6.844, 10539.178, 277.364, 52675.863 21/05/15,07:31:50,09,11,1, 12.0,1,1, 6.844, 10539.168, 277.372, 52675.892 21/05/15,07:31:50,10,11,1, 12.0,1,1, 6.844, 10539.163, 277.359, 52675.874 21/05/15,07:31:50,11,11,1, 12.0,1,1, 6.844, 10539.151, 277.355, 52675.842 21/05/15,07:31:50,12,11,1, 12.0,1,1, 6.844, 10539.180, 277.346, 52675.876 21/05/15,07:31:50,13,11,1, 12.0,1,1, 6.844, 10539.178, 277.326, 52675.852 21/05/15,07:31:50,14,11,1, 12.0,1,1, 6.844, 10539.165, 277.375, 52675.880 21/05/15,07:31:50,15,11,1, 12.0,1,1, 6.844, 10539.182, 277.331, 52675.853 21/05/15,07:31:50,16,11,1, 12.0,1,1, 6.844, 10539.169, 277.367, 52675.861 21/05/15,07:31:50,17,11,1, 12.0,1,1, 6.844, 10539.178, 277.358, 52675.829 21/05/15,07:31:50,18,11,1, 12.0,1,1, 6.844, 10539.193, 277.351, 52675.905 21/05/15,07:31:50,19,11,1, 12.0,1,1, 6.844, 10539.194, 277.361, 52675.843 21/05/15,07:31:51,00,11,1, 11.8,1,1, 6.835, 10539.193, 277.361, 52675.843 21/05/15,07:31:51,01,11,1, 11.8,1,1, 6.835, 10539.168, 277.370, 52675.868 21/05/15,07:31:51,02,11,1, 11.8,1,1, 6.835, 10539.177, 277.367, 52675.873 21/05/15,07:31:51,03,11,1, 11.8,1,1, 6.835, 10539.170, 277.359, 52675.871 21/05/15,07:31:51,04,11,1, 11.8,1,1, 6.835, 10539.190, 277.348, 52675.860 21/05/15,07:31:51,05,11,1, 11.8,1,1, 6.835, 10539.193, 277.311, 52675.865 21/05/15,07:31:51,06,11,1, 11.8,1,1, 6.835, 10539.184, 277.354, 52675.815 21/05/15,07:31:51,07,11,1, 11.8,1,1, 6.835, 10539.175, 277.355, 52675.855 21/05/15,07:31:51,08,11,1, 11.8,1,1, 6.835, 10539.181, 277.356, 52675.876 21/05/15,07:31:51,09,11,1, 11.8,1,1, 6.835, 10539.178, 277.360, 52675.828 21/05/15,07:31:51,10,11,1, 11.8,1,1, 6.835, 10539.186, 277.365, 52675.854 21/05/15,07:31:51,11,11,1, 11.8,1,1, 6.835, 10539.177, 277.355, 52675.848 21/05/15,07:31:51,12,11,1, 11.8,1,1, 6.835, 10539.172, 277.349, 52675.856 21/05/15,07:31:51,13,11,1, 11.8,1,1, 6.835, 10539.164, 277.344, 52675.812 21/05/15,07:31:51,14,11,1, 11.8,1,1, 6.835, 10539.181, 277.367, 52675.862 21/05/15,07:31:51,15,11,1, 11.8,1,1, 6.835, 10539.176, 277.351, 52675.840 21/05/15,07:31:51,16,11,1, 11.8,1,1, 6.835, 10539.198, 277.350, 52675.865 21/05/15,07:31:51,17,11,1, 11.8,1,1, 6.835, 10539.184, 277.348, 52675.874 21/05/15,07:31:51,18,11,1, 11.8,1,1, 6.835, 10539.186, 277.343, 52675.844 21/05/15,07:31:51,19,11,1, 11.8,1,1, 6.835, 10539.186, 277.340, 52675.837 21/05/15,07:31:52,00,11,1, 11.9,1,1, 6.839, 10539.185, 277.340, 52675.837 21/05/15,07:31:52,01,11,1, 11.9,1,1, 6.839, 10539.183, 277.354, 52675.872 21/05/15,07:31:52,02,11,1, 11.9,1,1, 6.839, 10539.172, 277.347, 52675.876 21/05/15,07:31:52,03,11,1, 11.9,1,1, 6.839, 10539.152, 277.351, 52675.864 21/05/15,07:31:52,04,11,1, 11.9,1,1, 6.839, 10539.158, 277.354, 52675.554 21/05/15,07:31:52,05,11,1, 11.9,1,1, 6.839, 10539.119, 277.350, 52675.858 21/05/15,07:31:52,06,11,1, 11.9,1,1, 6.839, 10539.138, 277.368, 52675.873 21/05/15,07:31:52,07,11,1, 11.9,1,1, 6.839, 10539.136, 277.360, 52675.870 21/05/15,07:31:52,08,11,1, 11.9,1,1, 6.839, 10539.139, 277.351, 52675.847 21/05/15,07:31:52,09,11,1, 11.9,1,1, 6.839, 10539.143, 277.334, 52675.866 21/05/15,07:31:52,10,11,1, 11.9,1,1, 6.839, 10539.183, 277.346, 52675.882 21/05/15,07:31:52,11,11,1, 11.9,1,1, 6.839, 10539.170, 277.338, 52675.869 21/05/15,07:31:52,12,11,1, 11.9,1,1, 6.839, 10539.159, 277.355, 52675.861 21/05/15,07:31:52,13,11,1, 11.9,1,1, 6.839, 10539.151, 277.337, 52675.844 21/05/15,07:31:52,14,11,1, 11.9,1,1, 6.839, 10539.146, 277.314, 52675.841 21/05/15,07:31:52,15,11,1, 11.9,1,1, 6.839, 10539.163, 277.354, 52675.877 21/05/15,07:31:52,16,11,1, 11.9,1,1, 6.839, 10539.154, 277.319, 52675.879 21/05/15,07:31:52,17,11,1, 11.9,1,1, 6.839, 10539.132, 277.330, 52675.844 21/05/15,07:31:52,18,11,1, 11.9,1,1, 6.839, 10539.147, 277.341, 52675.870 21/05/15,07:31:52,19,11,1, 11.9,1,1, 6.839, 10539.150, 277.353, 52675.856 21/05/15,07:31:53,00,10,1, 11.8,1,1, 6.838, 10539.143, 277.353, 52675.856 21/05/15,07:31:53,01,10,1, 11.8,1,1, 6.838, 10539.169, 277.328, 52675.857 21/05/15,07:31:53,02,10,1, 11.8,1,1, 6.838, 10539.164, 277.331, 52675.841 21/05/15,07:31:53,03,10,1, 11.8,1,1, 6.838, 10539.137, 277.323, 52675.857 21/05/15,07:31:53,04,10,1, 11.8,1,1, 6.838, 10539.141, 277.346, 52675.882 21/05/15,07:31:53,05,10,1, 11.8,1,1, 6.838, 10539.153, 277.353, 52675.866 21/05/15,07:31:53,06,10,1, 11.8,1,1, 6.838, 10539.145, 277.341, 52675.673 21/05/15,07:31:53,07,10,1, 11.8,1,1, 6.838, 10539.114, 277.342, 52675.936 21/05/15,07:31:53,08,10,1, 11.8,1,1, 6.838, 10539.118, 277.352, 52675.932 21/05/15,07:31:53,09,10,1, 11.8,1,1, 6.838, 10539.126, 277.342, 52675.834 21/05/15,07:31:53,10,10,1, 11.8,1,1, 6.838, 10539.120, 277.343, 52675.847 21/05/15,07:31:53,11,10,1, 11.8,1,1, 6.838, 10539.115, 277.362, 52675.846 21/05/15,07:31:53,12,10,1, 11.8,1,1, 6.838, 10539.152, 277.349, 52675.840 21/05/15,07:31:53,13,10,1, 11.8,1,1, 6.838, 10539.139, 277.386, 52675.850 21/05/15,07:31:53,14,10,1, 11.8,1,1, 6.838, 10539.118, 277.366, 52675.830 21/05/15,07:31:53,15,10,1, 11.8,1,1, 6.838, 10539.093, 277.344, 52675.828 21/05/15,07:31:53,16,10,1, 11.8,1,1, 6.838, 10539.121, 277.360, 52675.830 21/05/15,07:31:53,17,10,1, 11.8,1,1, 6.838, 10539.114, 277.354, 52675.858 21/05/15,07:31:53,18,10,1, 11.8,1,1, 6.838, 10539.112, 277.366, 52675.868 21/05/15,07:31:53,19,10,1, 11.8,1,1, 6.838, 10539.127, 277.369, 52675.846 21/05/15,07:31:54,00,10,1, 11.9,1,1, 6.840, 10539.126, 277.369, 52675.846 21/05/15,07:31:54,01,10,1, 11.9,1,1, 6.840, 10539.128, 277.366, 52675.871 21/05/15,07:31:54,02,10,1, 11.9,1,1, 6.840, 10539.100, 277.360, 52675.842 21/05/15,07:31:54,03,10,1, 11.9,1,1, 6.840, 10539.130, 277.365, 52675.865 21/05/15,07:31:54,04,10,1, 11.9,1,1, 6.840, 10539.112, 277.358, 52675.838 21/05/15,07:31:54,05,10,1, 11.9,1,1, 6.840, 10539.133, 277.376, 52675.866 21/05/15,07:31:54,06,10,1, 11.9,1,1, 6.840, 10539.153, 277.369, 52675.839 21/05/15,07:31:54,07,10,1, 11.9,1,1, 6.840, 10539.133, 277.383, 52675.856 21/05/15,07:31:54,08,10,1, 11.9,1,1, 6.840, 10539.116, 277.385, 52675.850 21/05/15,07:31:54,09,10,1, 11.9,1,1, 6.840, 10539.144, 277.360, 52675.865 21/05/15,07:31:54,10,10,1, 11.9,1,1, 6.840, 10539.122, 277.372, 52675.870 21/05/15,07:31:54,11,10,1, 11.9,1,1, 6.840, 10539.133, 277.374, 52675.886 21/05/15,07:31:54,12,10,1, 11.9,1,1, 6.840, 10539.099, 277.377, 52675.845 21/05/15,07:31:54,13,10,1, 11.9,1,1, 6.840, 10539.074, 277.392, 52675.850 21/05/15,07:31:54,14,10,1, 11.9,1,1, 6.840, 10539.101, 277.407, 52675.876 21/05/15,07:31:54,15,10,1, 11.9,1,1, 6.840, 10539.097, 277.381, 52675.875 21/05/15,07:31:54,16,10,1, 11.9,1,1, 6.840, 10539.112, 277.390, 52675.866 21/05/15,07:31:54,17,10,1, 11.9,1,1, 6.840, 10539.086, 277.378, 52675.900 21/05/15,07:31:54,18,10,1, 11.9,1,1, 6.840, 10539.117, 277.389, 52675.894 21/05/15,07:31:54,19,10,1, 11.9,1,1, 6.840, 10539.115, 277.392, 52675.873 21/05/15,07:31:55,00,10,1, 11.9,1,1, 6.842, 10539.110, 277.392, 52675.873 21/05/15,07:31:55,01,10,1, 11.9,1,1, 6.842, 10539.123, 277.422, 52675.864 21/05/15,07:31:55,02,10,1, 11.9,1,1, 6.842, 10539.118, 277.420, 52675.847 21/05/15,07:31:55,03,10,1, 11.9,1,1, 6.842, 10539.103, 277.426, 52675.906 21/05/15,07:31:55,04,10,1, 11.9,1,1, 6.842, 10539.100, 277.424, 52675.838 21/05/15,07:31:55,05,10,1, 11.9,1,1, 6.842, 10539.074, 277.451, 52675.872 21/05/15,07:31:55,06,10,1, 11.9,1,1, 6.842, 10539.082, 277.445, 52675.838 21/05/15,07:31:55,07,10,1, 11.9,1,1, 6.842, 10539.086, 277.451, 52675.915 21/05/15,07:31:55,08,10,1, 11.9,1,1, 6.842, 10539.089, 277.432, 52675.862 21/05/15,07:31:55,09,10,1, 11.9,1,1, 6.842, 10539.110, 277.406, 52675.827 21/05/15,07:31:55,10,10,1, 11.9,1,1, 6.842, 10539.110, 277.420, 52675.841 21/05/15,07:31:55,11,10,1, 11.9,1,1, 6.842, 10539.103, 277.442, 52675.846 21/05/15,07:31:55,12,10,1, 11.9,1,1, 6.842, 10539.099, 277.434, 52675.890 21/05/15,07:31:55,13,10,1, 11.9,1,1, 6.842, 10539.080, 277.439, 52675.885 21/05/15,07:31:55,14,10,1, 11.9,1,1, 6.842, 10539.077, 277.450, 52675.871 21/05/15,07:31:55,15,10,1, 11.9,1,1, 6.842, 10539.058, 277.410, 52675.874 21/05/15,07:31:55,16,10,1, 11.9,1,1, 6.842, 10539.074, 277.416, 52675.786 21/05/15,07:31:55,17,10,1, 11.9,1,1, 6.842, 10539.086, 277.431, 52675.881 21/05/15,07:31:55,18,10,1, 11.9,1,1, 6.842, 10539.075, 277.438, 52675.845 21/05/15,07:31:55,19,10,1, 11.9,1,1, 6.842, 10539.078, 277.419, 52675.890 21/05/15,07:31:56,00,10,1, 11.9,1,1, 6.842, 10539.076, 277.419, 52675.890 21/05/15,07:31:56,01,10,1, 11.9,1,1, 6.842, 10539.051, 277.427, 52675.868 21/05/15,07:31:56,02,10,1, 11.9,1,1, 6.842, 10539.059, 277.432, 52675.869 21/05/15,07:31:56,03,10,1, 11.9,1,1, 6.842, 10539.065, 277.424, 52675.878 21/05/15,07:31:56,04,10,1, 11.9,1,1, 6.842, 10539.070, 277.447, 52675.891 21/05/15,07:31:56,05,10,1, 11.9,1,1, 6.842, 10539.077, 277.465, 52675.881 21/05/15,07:31:56,06,10,1, 11.9,1,1, 6.842, 10539.069, 277.471, 52675.890 21/05/15,07:31:56,07,10,1, 11.9,1,1, 6.842, 10539.035, 277.457, 52675.867 21/05/15,07:31:56,08,10,1, 11.9,1,1, 6.842, 10539.018, 277.456, 52675.887 21/05/15,07:31:56,09,10,1, 11.9,1,1, 6.842, 10539.052, 277.506, 52675.899 21/05/15,07:31:56,10,10,1, 11.9,1,1, 6.842, 10539.059, 277.477, 52675.832 21/05/15,07:31:56,11,10,1, 11.9,1,1, 6.842, 10539.049, 277.482, 52675.919 21/05/15,07:31:56,12,10,1, 11.9,1,1, 6.842, 10539.059, 277.486, 52675.887 21/05/15,07:31:56,13,10,1, 11.9,1,1, 6.842, 10539.042, 277.461, 52675.886 21/05/15,07:31:56,14,10,1, 11.9,1,1, 6.842, 10539.055, 277.464, 52675.898 21/05/15,07:31:56,15,10,1, 11.9,1,1, 6.842, 10539.018, 277.467, 52675.880 21/05/15,07:31:56,16,10,1, 11.9,1,1, 6.842, 10539.059, 277.476, 52675.901 21/05/15,07:31:56,17,10,1, 11.9,1,1, 6.842, 10539.032, 277.481, 52675.881 21/05/15,07:31:56,18,10,1, 11.9,1,1, 6.842, 10539.043, 277.494, 52675.899 21/05/15,07:31:56,19,10,1, 11.9,1,1, 6.842, 10539.058, 277.488, 52675.891 21/05/15,07:31:57,00,10,1, 11.8,1,1, 6.844, 10539.051, 277.488, 52675.891 21/05/15,07:31:57,01,10,1, 11.8,1,1, 6.844, 10539.026, 277.490, 52675.929 21/05/15,07:31:57,02,10,1, 11.8,1,1, 6.844, 10539.031, 277.530, 52675.952 21/05/15,07:31:57,03,10,1, 11.8,1,1, 6.844, 10539.014, 277.518, 52675.914 21/05/15,07:31:57,04,10,1, 11.8,1,1, 6.844, 10539.029, 277.518, 52675.926 21/05/15,07:31:57,05,10,1, 11.8,1,1, 6.844, 10539.026, 277.503, 52675.939 21/05/15,07:31:57,06,10,1, 11.8,1,1, 6.844, 10539.009, 277.514, 52675.873 21/05/15,07:31:57,07,10,1, 11.8,1,1, 6.844, 10539.027, 277.508, 52675.918 21/05/15,07:31:57,08,10,1, 11.8,1,1, 6.844, 10539.015, 277.528, 52675.909 21/05/15,07:31:57,09,10,1, 11.8,1,1, 6.844, 10539.001, 277.524, 52675.901 21/05/15,07:31:57,10,10,1, 11.8,1,1, 6.844, 10539.038, 277.493, 52675.827 21/05/15,07:31:57,11,10,1, 11.8,1,1, 6.844, 10539.004, 277.480, 52675.870 21/05/15,07:31:57,12,10,1, 11.8,1,1, 6.844, 10539.001, 277.499, 52675.839 21/05/15,07:31:57,13,10,1, 11.8,1,1, 6.844, 10538.996, 277.519, 52675.912 21/05/15,07:31:57,14,10,1, 11.8,1,1, 6.844, 10539.010, 277.517, 52675.896 21/05/15,07:31:57,15,10,1, 11.8,1,1, 6.844, 10539.000, 277.523, 52675.898 21/05/15,07:31:57,16,10,1, 11.8,1,1, 6.844, 10538.993, 277.522, 52675.896 21/05/15,07:31:57,17,10,1, 11.8,1,1, 6.844, 10538.988, 277.518, 52675.912 21/05/15,07:31:57,18,10,1, 11.8,1,1, 6.844, 10538.992, 277.503, 52675.866 21/05/15,07:31:57,19,10,1, 11.8,1,1, 6.844, 10539.002, 277.551, 52675.899 21/05/15,07:31:58,00,10,1, 11.9,1,1, 6.839, 10539.001, 277.551, 52675.899 21/05/15,07:31:58,01,10,1, 11.9,1,1, 6.839, 10539.032, 277.523, 52675.878 21/05/15,07:31:58,02,10,1, 11.9,1,1, 6.839, 10538.992, 277.524, 52675.895 21/05/15,07:31:58,03,10,1, 11.9,1,1, 6.839, 10539.013, 277.520, 52675.941 21/05/15,07:31:58,04,10,1, 11.9,1,1, 6.839, 10539.001, 277.506, 52675.910 21/05/15,07:31:58,05,10,1, 11.9,1,1, 6.839, 10538.983, 277.551, 52675.965 21/05/15,07:31:58,06,10,1, 11.9,1,1, 6.839, 10539.004, 277.536, 52675.944 21/05/15,07:31:58,07,10,1, 11.9,1,1, 6.839, 10538.995, 277.562, 52675.950 21/05/15,07:31:58,08,10,1, 11.9,1,1, 6.839, 10538.992, 277.547, 52675.947 21/05/15,07:31:58,09,10,1, 11.9,1,1, 6.839, 10538.986, 277.522, 52675.931 21/05/15,07:31:58,10,10,1, 11.9,1,1, 6.839, 10538.971, 277.547, 52675.900 21/05/15,07:31:58,11,10,1, 11.9,1,1, 6.839, 10538.984, 277.538, 52675.913 21/05/15,07:31:58,12,10,1, 11.9,1,1, 6.839, 10538.988, 277.584, 52675.930 21/05/15,07:31:58,13,10,1, 11.9,1,1, 6.839, 10538.990, 277.581, 52675.992 21/05/15,07:31:58,14,10,1, 11.9,1,1, 6.839, 10538.941, 277.607, 52676.038 21/05/15,07:31:58,15,10,1, 11.9,1,1, 6.839, 10539.008, 277.562, 52675.921 21/05/15,07:31:58,16,10,1, 11.9,1,1, 6.839, 10538.958, 277.591, 52675.989 21/05/15,07:31:58,17,10,1, 11.9,1,1, 6.839, 10538.985, 277.587, 52675.961 21/05/15,07:31:58,18,10,1, 11.9,1,1, 6.839, 10538.957, 277.613, 52676.016 21/05/15,07:31:58,19,10,1, 11.9,1,1, 6.839, 10538.980, 277.597, 52675.948 21/05/15,07:31:59,00,11,1, 11.9,1,1, 6.845, 10538.976, 277.597, 52675.948 21/05/15,07:31:59,01,11,1, 11.9,1,1, 6.845, 10538.958, 277.579, 52675.948 21/05/15,07:31:59,02,11,1, 11.9,1,1, 6.845, 10538.958, 277.597, 52675.914 21/05/15,07:31:59,03,11,1, 11.9,1,1, 6.845, 10538.962, 277.596, 52675.930 21/05/15,07:31:59,04,11,1, 11.9,1,1, 6.845, 10538.995, 277.609, 52675.938 21/05/15,07:31:59,05,11,1, 11.9,1,1, 6.845, 10538.991, 277.609, 52675.989 21/05/15,07:31:59,06,11,1, 11.9,1,1, 6.845, 10538.978, 277.600, 52675.944 21/05/15,07:31:59,07,11,1, 11.9,1,1, 6.845, 10538.983, 277.613, 52675.933 21/05/15,07:31:59,08,11,1, 11.9,1,1, 6.845, 10538.967, 277.606, 52675.950 21/05/15,07:31:59,09,11,1, 11.9,1,1, 6.845, 10538.962, 277.621, 52675.948 21/05/15,07:31:59,10,11,1, 11.9,1,1, 6.845, 10538.964, 277.635, 52675.946 21/05/15,07:31:59,11,11,1, 11.9,1,1, 6.845, 10538.967, 277.625, 52675.997 21/05/15,07:31:59,12,11,1, 11.9,1,1, 6.845, 10538.935, 277.626, 52675.954 21/05/15,07:31:59,13,11,1, 11.9,1,1, 6.845, 10538.960, 277.619, 52676.109 21/05/15,07:31:59,14,11,1, 11.9,1,1, 6.845, 10538.989, 277.649, 52676.012 21/05/15,07:31:59,15,11,1, 11.9,1,1, 6.845, 10538.926, 277.671, 52675.991 21/05/15,07:31:59,16,11,1, 11.9,1,1, 6.845, 10538.987, 277.657, 52675.994 21/05/15,07:31:59,17,11,1, 11.9,1,1, 6.845, 10538.945, 277.660, 52675.974 21/05/15,07:31:59,18,11,1, 11.9,1,1, 6.845, 10538.927, 277.635, 52675.953 21/05/15,07:31:59,19,11,1, 11.9,1,1, 6.845, 10538.936, 277.656, 52675.926 21/05/15,07:32:00,00,10,1, 11.8,1,1, 6.838, 10538.934, 277.656, 52675.926 21/05/15,07:32:00,01,10,1, 11.8,1,1, 6.838, 10538.955, 277.679, 52676.003 21/05/15,07:32:00,02,10,1, 11.8,1,1, 6.838, 10538.955, 277.669, 52675.956 21/05/15,07:32:00,03,10,1, 11.8,1,1, 6.838, 10538.938, 277.670, 52675.944 21/05/15,07:32:00,04,10,1, 11.8,1,1, 6.838, 10538.910, 277.675, 52675.961 21/05/15,07:32:00,05,10,1, 11.8,1,1, 6.838, 10538.924, 277.675, 52675.955 21/05/15,07:32:00,06,10,1, 11.8,1,1, 6.838, 10538.942, 277.699, 52675.949 21/05/15,07:32:00,07,10,1, 11.8,1,1, 6.838, 10538.935, 277.712, 52675.986 21/05/15,07:32:00,08,10,1, 11.8,1,1, 6.838, 10538.913, 277.722, 52675.968 21/05/15,07:32:00,09,10,1, 11.8,1,1, 6.838, 10538.916, 277.711, 52675.992 21/05/15,07:32:00,10,10,1, 11.8,1,1, 6.838, 10538.910, 277.696, 52675.954 21/05/15,07:32:00,11,10,1, 11.8,1,1, 6.838, 10538.905, 277.675, 52675.928 21/05/15,07:32:00,12,10,1, 11.8,1,1, 6.838, 10538.903, 277.676, 52675.958 21/05/15,07:32:00,13,10,1, 11.8,1,1, 6.838, 10538.906, 277.722, 52675.947 21/05/15,07:32:00,14,10,1, 11.8,1,1, 6.838, 10538.890, 277.727, 52675.938 21/05/15,07:32:00,15,10,1, 11.8,1,1, 6.838, 10538.898, 277.724, 52675.983 21/05/15,07:32:00,16,10,1, 11.8,1,1, 6.838, 10538.898, 277.700, 52675.940 21/05/15,07:32:00,17,10,1, 11.8,1,1, 6.838, 10538.877, 277.729, 52675.954 21/05/15,07:32:00,18,10,1, 11.8,1,1, 6.838, 10538.890, 277.730, 52675.993 21/05/15,07:32:00,19,10,1, 11.8,1,1, 6.838, 10538.883, 277.756, 52676.017 21/05/15,07:32:01,00,10,1, 11.9,1,1, 6.844, 10538.876, 277.756, 52676.017 21/05/15,07:32:01,01,10,1, 11.9,1,1, 6.844, 10538.892, 277.753, 52675.987 21/05/15,07:32:01,02,10,1, 11.9,1,1, 6.844, 10538.867, 277.732, 52675.966 21/05/15,07:32:01,03,10,1, 11.9,1,1, 6.844, 10538.853, 277.729, 52675.978 21/05/15,07:32:01,04,10,1, 11.9,1,1, 6.844, 10538.864, 277.758, 52675.977 21/05/15,07:32:01,05,10,1, 11.9,1,1, 6.844, 10538.857, 277.788, 52676.029 21/05/15,07:32:01,06,10,1, 11.9,1,1, 6.844, 10538.873, 277.781, 52675.977 21/05/15,07:32:01,07,10,1, 11.9,1,1, 6.844, 10538.882, 277.758, 52675.953 21/05/15,07:32:01,08,10,1, 11.9,1,1, 6.844, 10538.868, 277.752, 52676.026 21/05/15,07:32:01,09,10,1, 11.9,1,1, 6.844, 10538.851, 277.785, 52676.016 21/05/15,07:32:01,10,10,1, 11.9,1,1, 6.844, 10538.867, 277.763, 52675.962 21/05/15,07:32:01,11,10,1, 11.9,1,1, 6.844, 10538.874, 277.779, 52675.998 21/05/15,07:32:01,12,10,1, 11.9,1,1, 6.844, 10538.867, 277.791, 52675.968 21/05/15,07:32:01,13,10,1, 11.9,1,1, 6.844, 10538.864, 277.791, 52676.007 21/05/15,07:32:01,14,10,1, 11.9,1,1, 6.844, 10538.844, 277.787, 52675.950 21/05/15,07:32:01,15,10,1, 11.9,1,1, 6.844, 10538.831, 277.780, 52675.993 21/05/15,07:32:01,16,10,1, 11.9,1,1, 6.844, 10538.850, 277.766, 52675.955 21/05/15,07:32:01,17,10,1, 11.9,1,1, 6.844, 10538.870, 277.801, 52675.993 21/05/15,07:32:01,18,10,1, 11.9,1,1, 6.844, 10538.860, 277.806, 52676.142 21/05/15,07:32:01,19,10,1, 11.9,1,1, 6.844, 10538.855, 277.804, 52675.902 21/05/15,07:32:02,00,10,1, 12.0,1,1, 6.841, 10538.851, 277.804, 52675.902 21/05/15,07:32:02,01,10,1, 12.0,1,1, 6.841, 10538.801, 277.777, 52675.972 21/05/15,07:32:02,02,10,1, 12.0,1,1, 6.841, 10538.848, 277.765, 52675.965 21/05/15,07:32:02,03,10,1, 12.0,1,1, 6.841, 10538.816, 277.811, 52675.975 21/05/15,07:32:02,04,10,1, 12.0,1,1, 6.841, 10538.818, 277.823, 52675.991 21/05/15,07:32:02,05,10,1, 12.0,1,1, 6.841, 10538.833, 277.817, 52676.004 21/05/15,07:32:02,06,10,1, 12.0,1,1, 6.841, 10538.822, 277.785, 52675.970 21/05/15,07:32:02,07,10,1, 12.0,1,1, 6.841, 10538.804, 277.802, 52676.008 21/05/15,07:32:02,08,10,1, 12.0,1,1, 6.841, 10538.823, 277.843, 52675.981 21/05/15,07:32:02,09,10,1, 12.0,1,1, 6.841, 10538.801, 277.849, 52675.987 21/05/15,07:32:02,10,10,1, 12.0,1,1, 6.841, 10538.832, 277.825, 52675.988 21/05/15,07:32:02,11,10,1, 12.0,1,1, 6.841, 10538.811, 277.829, 52675.980 21/05/15,07:32:02,12,10,1, 12.0,1,1, 6.841, 10538.825, 277.823, 52675.975 21/05/15,07:32:02,13,10,1, 12.0,1,1, 6.841, 10538.807, 277.805, 52675.969 21/05/15,07:32:02,14,10,1, 12.0,1,1, 6.841, 10538.825, 277.842, 52675.984 21/05/15,07:32:02,15,10,1, 12.0,1,1, 6.841, 10538.806, 277.856, 52676.001 21/05/15,07:32:02,16,10,1, 12.0,1,1, 6.841, 10538.808, 277.858, 52675.980 21/05/15,07:32:02,17,10,1, 12.0,1,1, 6.841, 10538.800, 277.835, 52675.983 21/05/15,07:32:02,18,10,1, 12.0,1,1, 6.841, 10538.830, 277.845, 52675.972 21/05/15,07:32:02,19,10,1, 12.0,1,1, 6.841, 10538.801, 277.855, 52676.000 21/05/15,07:32:03,00,10,1, 11.8,1,1, 6.842, 10538.793, 277.855, 52676.000 21/05/15,07:32:03,01,10,1, 11.8,1,1, 6.842, 10538.790, 277.900, 52676.035 21/05/15,07:32:03,02,10,1, 11.8,1,1, 6.842, 10538.821, 277.896, 52676.007 21/05/15,07:32:03,03,10,1, 11.8,1,1, 6.842, 10538.797, 277.885, 52675.978 21/05/15,07:32:03,04,10,1, 11.8,1,1, 6.842, 10538.816, 277.858, 52676.008 21/05/15,07:32:03,05,10,1, 11.8,1,1, 6.842, 10538.811, 277.881, 52676.008 21/05/15,07:32:03,06,10,1, 11.8,1,1, 6.842, 10538.823, 277.884, 52675.999 21/05/15,07:32:03,07,10,1, 11.8,1,1, 6.842, 10538.820, 277.894, 52676.030 21/05/15,07:32:03,08,10,1, 11.8,1,1, 6.842, 10538.823, 277.885, 52676.035 21/05/15,07:32:03,09,10,1, 11.8,1,1, 6.842, 10538.794, 277.882, 52676.015 21/05/15,07:32:03,10,10,1, 11.8,1,1, 6.842, 10538.807, 277.886, 52676.042 21/05/15,07:32:03,11,10,1, 11.8,1,1, 6.842, 10538.779, 277.887, 52676.005 21/05/15,07:32:03,12,10,1, 11.8,1,1, 6.842, 10538.781, 277.892, 52676.010 21/05/15,07:32:03,13,10,1, 11.8,1,1, 6.842, 10538.792, 277.908, 52675.997 21/05/15,07:32:03,14,10,1, 11.8,1,1, 6.842, 10538.820, 277.893, 52676.016 21/05/15,07:32:03,15,10,1, 11.8,1,1, 6.842, 10538.782, 277.908, 52675.991 21/05/15,07:32:03,16,10,1, 11.8,1,1, 6.842, 10538.807, 277.880, 52676.010 21/05/15,07:32:03,17,10,1, 11.8,1,1, 6.842, 10538.797, 277.909, 52676.021 21/05/15,07:32:03,18,10,1, 11.8,1,1, 6.842, 10538.786, 277.950, 52676.038 21/05/15,07:32:03,19,10,1, 11.8,1,1, 6.842, 10538.794, 277.951, 52676.028 21/05/15,07:32:04,00,09,1, 11.8,1,1, 6.845, 10538.793, 277.951, 52676.028 21/05/15,07:32:04,01,09,1, 11.8,1,1, 6.845, 10538.758, 277.925, 52675.967 21/05/15,07:32:04,02,09,1, 11.8,1,1, 6.845, 10538.776, 277.919, 52675.947 21/05/15,07:32:04,03,09,1, 11.8,1,1, 6.845, 10538.761, 277.947, 52676.036 21/05/15,07:32:04,04,09,1, 11.8,1,1, 6.845, 10538.760, 277.958, 52676.046 21/05/15,07:32:04,05,09,1, 11.8,1,1, 6.845, 10538.752, 277.939, 52676.011 21/05/15,07:32:04,06,09,1, 11.8,1,1, 6.845, 10538.756, 277.946, 52676.009 21/05/15,07:32:04,07,09,1, 11.8,1,1, 6.845, 10538.744, 277.949, 52676.018 21/05/15,07:32:04,08,09,1, 11.8,1,1, 6.845, 10538.769, 277.957, 52676.025 21/05/15,07:32:04,09,09,1, 11.8,1,1, 6.845, 10538.780, 277.965, 52676.009 21/05/15,07:32:04,10,09,1, 11.8,1,1, 6.845, 10538.748, 277.982, 52676.230 21/05/15,07:32:04,11,09,1, 11.8,1,1, 6.845, 10538.747, 277.967, 52676.015 21/05/15,07:32:04,12,09,1, 11.8,1,1, 6.845, 10538.754, 277.961, 52676.045 21/05/15,07:32:04,13,09,1, 11.8,1,1, 6.845, 10538.747, 277.966, 52676.006 21/05/15,07:32:04,14,09,1, 11.8,1,1, 6.845, 10538.750, 277.996, 52676.019 21/05/15,07:32:04,15,09,1, 11.8,1,1, 6.845, 10538.736, 277.988, 52676.021 21/05/15,07:32:04,16,09,1, 11.8,1,1, 6.845, 10538.780, 277.986, 52676.030 21/05/15,07:32:04,17,09,1, 11.8,1,1, 6.845, 10538.766, 277.994, 52676.088 21/05/15,07:32:04,18,09,1, 11.8,1,1, 6.845, 10538.770, 278.000, 52676.015 21/05/15,07:32:04,19,09,1, 11.8,1,1, 6.845, 10538.756, 277.998, 52676.032 21/05/15,07:32:05,00,11,1, 11.9,1,1, 6.843, 10538.751, 277.998, 52676.032 21/05/15,07:32:05,01,11,1, 11.9,1,1, 6.843, 10538.751, 278.006, 52676.030 21/05/15,07:32:05,02,11,1, 11.9,1,1, 6.843, 10538.761, 278.019, 52676.053 21/05/15,07:32:05,03,11,1, 11.9,1,1, 6.843, 10538.752, 278.013, 52676.037 21/05/15,07:32:05,04,11,1, 11.9,1,1, 6.843, 10538.746, 278.008, 52676.035 21/05/15,07:32:05,05,11,1, 11.9,1,1, 6.843, 10538.753, 278.020, 52676.041 21/05/15,07:32:05,06,11,1, 11.9,1,1, 6.843, 10538.730, 278.020, 52676.008 21/05/15,07:32:05,07,11,1, 11.9,1,1, 6.843, 10538.759, 278.028, 52676.074 21/05/15,07:32:05,08,11,1, 11.9,1,1, 6.843, 10538.754, 278.033, 52676.083 21/05/15,07:32:05,09,11,1, 11.9,1,1, 6.843, 10538.744, 278.024, 52676.043 21/05/15,07:32:05,10,11,1, 11.9,1,1, 6.843, 10538.719, 278.023, 52676.066 21/05/15,07:32:05,11,11,1, 11.9,1,1, 6.843, 10538.728, 278.004, 52676.018 21/05/15,07:32:05,12,11,1, 11.9,1,1, 6.843, 10538.714, 278.039, 52676.031 21/05/15,07:32:05,13,11,1, 11.9,1,1, 6.843, 10538.721, 278.040, 52676.054 21/05/15,07:32:05,14,11,1, 11.9,1,1, 6.843, 10538.728, 278.065, 52676.073 21/05/15,07:32:05,15,11,1, 11.9,1,1, 6.843, 10538.719, 278.035, 52676.035 21/05/15,07:32:05,16,11,1, 11.9,1,1, 6.843, 10538.725, 278.021, 52676.066 21/05/15,07:32:05,17,11,1, 11.9,1,1, 6.843, 10538.721, 278.049, 52676.066 21/05/15,07:32:05,18,11,1, 11.9,1,1, 6.843, 10538.721, 278.053, 52676.090 21/05/15,07:32:05,19,11,1, 11.9,1,1, 6.843, 10538.726, 278.055, 52676.072 21/05/15,07:32:06,00,11,1, 11.9,1,1, 6.842, 10538.726, 278.055, 52676.072 21/05/15,07:32:06,01,11,1, 11.9,1,1, 6.842, 10538.746, 278.044, 52675.964 21/05/15,07:32:06,02,11,1, 11.9,1,1, 6.842, 10538.706, 278.066, 52675.987 21/05/15,07:32:06,03,11,1, 11.9,1,1, 6.842, 10538.715, 278.067, 52676.022 21/05/15,07:32:06,04,11,1, 11.9,1,1, 6.842, 10538.718, 278.061, 52676.026 21/05/15,07:32:06,05,11,1, 11.9,1,1, 6.842, 10538.738, 278.082, 52676.053 21/05/15,07:32:06,06,11,1, 11.9,1,1, 6.842, 10538.711, 278.084, 52676.030 21/05/15,07:32:06,07,11,1, 11.9,1,1, 6.842, 10538.716, 278.085, 52676.039 21/05/15,07:32:06,08,11,1, 11.9,1,1, 6.842, 10538.734, 278.076, 52676.048 21/05/15,07:32:06,09,11,1, 11.9,1,1, 6.842, 10538.723, 278.088, 52676.037 21/05/15,07:32:06,10,11,1, 11.9,1,1, 6.842, 10538.704, 278.089, 52676.039 21/05/15,07:32:06,11,11,1, 11.9,1,1, 6.842, 10538.725, 278.113, 52676.069 21/05/15,07:32:06,12,11,1, 11.9,1,1, 6.842, 10538.723, 278.120, 52676.044 21/05/15,07:32:06,13,11,1, 11.9,1,1, 6.842, 10538.706, 278.118, 52676.000 21/05/15,07:32:06,14,11,1, 11.9,1,1, 6.842, 10538.692, 278.097, 52676.030 21/05/15,07:32:06,15,11,1, 11.9,1,1, 6.842, 10538.723, 278.099, 52676.049 21/05/15,07:32:06,16,11,1, 11.9,1,1, 6.842, 10538.726, 278.129, 52676.066 21/05/15,07:32:06,17,11,1, 11.9,1,1, 6.842, 10538.715, 278.106, 52676.051 21/05/15,07:32:06,18,11,1, 11.9,1,1, 6.842, 10538.707, 278.100, 52676.049 21/05/15,07:32:06,19,11,1, 11.9,1,1, 6.842, 10538.689, 278.124, 52676.017 21/05/15,07:32:07,00,10,1, 11.9,1,1, 6.840, 10538.684, 278.124, 52676.017 21/05/15,07:32:07,01,10,1, 11.9,1,1, 6.840, 10538.688, 278.123, 52676.071 21/05/15,07:32:07,02,10,1, 11.9,1,1, 6.840, 10538.696, 278.121, 52676.051 21/05/15,07:32:07,03,10,1, 11.9,1,1, 6.840, 10538.708, 278.115, 52676.084 21/05/15,07:32:07,04,10,1, 11.9,1,1, 6.840, 10538.696, 278.137, 52676.097 21/05/15,07:32:07,05,10,1, 11.9,1,1, 6.840, 10538.712, 278.122, 52676.040 21/05/15,07:32:07,06,10,1, 11.9,1,1, 6.840, 10538.688, 278.124, 52676.062 21/05/15,07:32:07,07,10,1, 11.9,1,1, 6.840, 10538.703, 278.136, 52676.065 21/05/15,07:32:07,08,10,1, 11.9,1,1, 6.840, 10538.673, 278.134, 52676.061 21/05/15,07:32:07,09,10,1, 11.9,1,1, 6.840, 10538.675, 278.126, 52676.041 21/05/15,07:32:07,10,10,1, 11.9,1,1, 6.840, 10538.686, 278.149, 52676.015 21/05/15,07:32:07,11,10,1, 11.9,1,1, 6.840, 10538.705, 278.122, 52676.012 21/05/15,07:32:07,12,10,1, 11.9,1,1, 6.840, 10538.681, 278.130, 52676.026 21/05/15,07:32:07,13,10,1, 11.9,1,1, 6.840, 10538.691, 278.103, 52676.035 21/05/15,07:32:07,14,10,1, 11.9,1,1, 6.840, 10538.683, 278.132, 52676.078 21/05/15,07:32:07,15,10,1, 11.9,1,1, 6.840, 10538.700, 278.148, 52676.046 21/05/15,07:32:07,16,10,1, 11.9,1,1, 6.840, 10538.694, 278.156, 52676.043 21/05/15,07:32:07,17,10,1, 11.9,1,1, 6.840, 10538.693, 278.130, 52676.047 21/05/15,07:32:07,18,10,1, 11.9,1,1, 6.840, 10538.671, 278.156, 52676.072 21/05/15,07:32:07,19,10,1, 11.9,1,1, 6.840, 10538.701, 278.142, 52676.064 21/05/15,07:32:08,00,09,1, 11.9,1,1, 6.844, 10538.701, 278.142, 52676.064 21/05/15,07:32:08,01,09,1, 11.9,1,1, 6.844, 10538.700, 278.177, 52676.061 21/05/15,07:32:08,02,09,1, 11.9,1,1, 6.844, 10538.644, 278.134, 52676.029 21/05/15,07:32:08,03,09,1, 11.9,1,1, 6.844, 10538.682, 278.140, 52676.043 21/05/15,07:32:08,04,09,1, 11.9,1,1, 6.844, 10538.657, 278.178, 52676.014 21/05/15,07:32:08,05,09,1, 11.9,1,1, 6.844, 10538.674, 278.156, 52676.079 21/05/15,07:32:08,06,09,1, 11.9,1,1, 6.844, 10538.678, 278.162, 52676.078 21/05/15,07:32:08,07,09,1, 11.9,1,1, 6.844, 10538.673, 278.175, 52676.016 21/05/15,07:32:08,08,09,1, 11.9,1,1, 6.844, 10538.668, 278.163, 52676.045 21/05/15,07:32:08,09,09,1, 11.9,1,1, 6.844, 10538.674, 278.164, 52676.026 21/05/15,07:32:08,10,09,1, 11.9,1,1, 6.844, 10538.659, 278.181, 52676.039 21/05/15,07:32:08,11,09,1, 11.9,1,1, 6.844, 10538.667, 278.175, 52676.069 21/05/15,07:32:08,12,09,1, 11.9,1,1, 6.844, 10538.666, 278.188, 52676.041 21/05/15,07:32:08,13,09,1, 11.9,1,1, 6.844, 10538.676, 278.186, 52676.089 21/05/15,07:32:08,14,09,1, 11.9,1,1, 6.844, 10538.675, 278.163, 52676.078 21/05/15,07:32:08,15,09,1, 11.9,1,1, 6.844, 10538.668, 278.203, 52676.043 21/05/15,07:32:08,16,09,1, 11.9,1,1, 6.844, 10538.643, 278.196, 52676.043 21/05/15,07:32:08,17,09,1, 11.9,1,1, 6.844, 10538.649, 278.225, 52676.066 21/05/15,07:32:08,18,09,1, 11.9,1,1, 6.844, 10538.635, 278.199, 52676.054 21/05/15,07:32:08,19,09,1, 11.9,1,1, 6.844, 10538.642, 278.186, 52676.025 21/05/15,07:32:09,00,10,1, 11.8,1,1, 6.842, 10538.634, 278.186, 52676.025 21/05/15,07:32:09,01,10,1, 11.8,1,1, 6.842, 10538.638, 278.212, 52676.044 21/05/15,07:32:09,02,10,1, 11.8,1,1, 6.842, 10538.655, 278.220, 52676.094 21/05/15,07:32:09,03,10,1, 11.8,1,1, 6.842, 10538.642, 278.221, 52676.061 21/05/15,07:32:09,04,10,1, 11.8,1,1, 6.842, 10538.659, 278.217, 52676.089 21/05/15,07:32:09,05,10,1, 11.8,1,1, 6.842, 10538.634, 278.208, 52676.227 21/05/15,07:32:09,06,10,1, 11.8,1,1, 6.842, 10538.684, 278.170, 52675.913 21/05/15,07:32:09,07,10,1, 11.8,1,1, 6.842, 10538.646, 278.211, 52676.032 21/05/15,07:32:09,08,10,1, 11.8,1,1, 6.842, 10538.634, 278.217, 52676.039 21/05/15,07:32:09,09,10,1, 11.8,1,1, 6.842, 10538.674, 278.224, 52676.072 21/05/15,07:32:09,10,10,1, 11.8,1,1, 6.842, 10538.654, 278.218, 52676.052 21/05/15,07:32:09,11,10,1, 11.8,1,1, 6.842, 10538.660, 278.218, 52676.089 21/05/15,07:32:09,12,10,1, 11.8,1,1, 6.842, 10538.630, 278.203, 52676.030 21/05/15,07:32:09,13,10,1, 11.8,1,1, 6.842, 10538.654, 278.203, 52676.058 21/05/15,07:32:09,14,10,1, 11.8,1,1, 6.842, 10538.659, 278.228, 52676.081 21/05/15,07:32:09,15,10,1, 11.8,1,1, 6.842, 10538.647, 278.230, 52676.046 21/05/15,07:32:09,16,10,1, 11.8,1,1, 6.842, 10538.650, 278.198, 52676.051 21/05/15,07:32:09,17,10,1, 11.8,1,1, 6.842, 10538.628, 278.197, 52676.068 21/05/15,07:32:09,18,10,1, 11.8,1,1, 6.842, 10538.651, 278.203, 52676.054 21/05/15,07:32:09,19,10,1, 11.8,1,1, 6.842, 10538.641, 278.231, 52676.078 21/05/15,07:32:10,00,10,1, 11.8,1,1, 6.845, 10538.634, 278.231, 52676.078 21/05/15,07:32:10,01,10,1, 11.8,1,1, 6.845, 10538.669, 278.188, 52676.074 21/05/15,07:32:10,02,10,1, 11.8,1,1, 6.845, 10538.647, 278.215, 52676.025 21/05/15,07:32:10,03,10,1, 11.8,1,1, 6.845, 10538.652, 278.227, 52676.079 21/05/15,07:32:10,04,10,1, 11.8,1,1, 6.845, 10538.651, 278.228, 52676.043 21/05/15,07:32:10,05,10,1, 11.8,1,1, 6.845, 10538.641, 278.260, 52676.062 21/05/15,07:32:10,06,10,1, 11.8,1,1, 6.845, 10538.647, 278.248, 52676.056 21/05/15,07:32:10,07,10,1, 11.8,1,1, 6.845, 10538.649, 278.234, 52676.057 21/05/15,07:32:10,08,10,1, 11.8,1,1, 6.845, 10538.624, 278.204, 52676.068 21/05/15,07:32:10,09,10,1, 11.8,1,1, 6.845, 10538.653, 278.215, 52676.070 21/05/15,07:32:10,10,10,1, 11.8,1,1, 6.845, 10538.623, 278.245, 52676.065 21/05/15,07:32:10,11,10,1, 11.8,1,1, 6.845, 10538.650, 278.265, 52676.032 21/05/15,07:32:10,12,10,1, 11.8,1,1, 6.845, 10538.676, 278.211, 52675.837 21/05/15,07:32:10,13,10,1, 11.8,1,1, 6.845, 10538.673, 278.234, 52675.985 21/05/15,07:32:10,14,10,1, 11.8,1,1, 6.845, 10538.655, 278.227, 52676.015 21/05/15,07:32:10,15,10,1, 11.8,1,1, 6.845, 10538.666, 278.247, 52676.047 21/05/15,07:32:10,16,10,1, 11.8,1,1, 6.845, 10538.635, 278.250, 52676.212 21/05/15,07:32:10,17,10,1, 11.8,1,1, 6.845, 10538.660, 278.247, 52676.026 21/05/15,07:32:10,18,10,1, 11.8,1,1, 6.845, 10538.688, 278.259, 52676.062 21/05/15,07:32:10,19,10,1, 11.8,1,1, 6.845, 10538.647, 278.229, 52676.076 21/05/15,07:32:11,00,10,1, 11.8,1,1, 6.844, 10538.642, 278.229, 52676.076 21/05/15,07:32:11,01,10,1, 11.8,1,1, 6.844, 10538.653, 278.254, 52676.108 21/05/15,07:32:11,02,10,1, 11.8,1,1, 6.844, 10538.661, 278.267, 52676.094 21/05/15,07:32:11,03,10,1, 11.8,1,1, 6.844, 10538.641, 278.267, 52676.062 21/05/15,07:32:11,04,10,1, 11.8,1,1, 6.844, 10538.628, 278.264, 52676.072 21/05/15,07:32:11,05,10,1, 11.8,1,1, 6.844, 10538.623, 278.260, 52676.045 21/05/15,07:32:11,06,10,1, 11.8,1,1, 6.844, 10538.652, 278.253, 52676.021 21/05/15,07:32:11,07,10,1, 11.8,1,1, 6.844, 10538.623, 278.300, 52676.108 21/05/15,07:32:11,08,10,1, 11.8,1,1, 6.844, 10538.652, 278.293, 52676.106 21/05/15,07:32:11,09,10,1, 11.8,1,1, 6.844, 10538.643, 278.290, 52676.086 21/05/15,07:32:11,10,10,1, 11.8,1,1, 6.844, 10538.653, 278.288, 52676.052 21/05/15,07:32:11,11,10,1, 11.8,1,1, 6.844, 10538.640, 278.295, 52676.079 21/05/15,07:32:11,12,10,1, 11.8,1,1, 6.844, 10538.620, 278.265, 52676.114 21/05/15,07:32:11,13,10,1, 11.8,1,1, 6.844, 10538.648, 278.315, 52676.084 21/05/15,07:32:11,14,10,1, 11.8,1,1, 6.844, 10538.666, 278.311, 52676.062 21/05/15,07:32:11,15,10,1, 11.8,1,1, 6.844, 10538.642, 278.295, 52676.072 21/05/15,07:32:11,16,10,1, 11.8,1,1, 6.844, 10538.634, 278.320, 52676.093 21/05/15,07:32:11,17,10,1, 11.8,1,1, 6.844, 10538.655, 278.292, 52676.072 21/05/15,07:32:11,18,10,1, 11.8,1,1, 6.844, 10538.625, 278.282, 52676.068 21/05/15,07:32:11,19,10,1, 11.8,1,1, 6.844, 10538.634, 278.321, 52676.112 21/05/15,07:32:12,00,10,1, 11.9,1,1, 6.842, 10538.634, 278.321, 52676.112 21/05/15,07:32:12,01,10,1, 11.9,1,1, 6.842, 10538.620, 278.325, 52676.063 21/05/15,07:32:12,02,10,1, 11.9,1,1, 6.842, 10538.632, 278.305, 52676.083 21/05/15,07:32:12,03,10,1, 11.9,1,1, 6.842, 10538.639, 278.324, 52676.054 21/05/15,07:32:12,04,10,1, 11.9,1,1, 6.842, 10538.609, 278.327, 52676.096 21/05/15,07:32:12,05,10,1, 11.9,1,1, 6.842, 10538.649, 278.345, 52676.123 21/05/15,07:32:12,06,10,1, 11.9,1,1, 6.842, 10538.634, 278.356, 52676.111 21/05/15,07:32:12,07,10,1, 11.9,1,1, 6.842, 10538.633, 278.298, 52676.142 21/05/15,07:32:12,08,10,1, 11.9,1,1, 6.842, 10538.652, 278.318, 52676.097 21/05/15,07:32:12,09,10,1, 11.9,1,1, 6.842, 10538.650, 278.335, 52676.097 21/05/15,07:32:12,10,10,1, 11.9,1,1, 6.842, 10538.633, 278.332, 52676.119 21/05/15,07:32:12,11,10,1, 11.9,1,1, 6.842, 10538.644, 278.343, 52676.083 21/05/15,07:32:12,12,10,1, 11.9,1,1, 6.842, 10538.615, 278.355, 52676.089 21/05/15,07:32:12,13,10,1, 11.9,1,1, 6.842, 10538.637, 278.333, 52676.075 21/05/15,07:32:12,14,10,1, 11.9,1,1, 6.842, 10538.620, 278.361, 52676.094 21/05/15,07:32:12,15,10,1, 11.9,1,1, 6.842, 10538.624, 278.370, 52676.094 21/05/15,07:32:12,16,10,1, 11.9,1,1, 6.842, 10538.620, 278.351, 52676.083 21/05/15,07:32:12,17,10,1, 11.9,1,1, 6.842, 10538.636, 278.386, 52676.073 21/05/15,07:32:12,18,10,1, 11.9,1,1, 6.842, 10538.624, 278.374, 52676.127 21/05/15,07:32:12,19,10,1, 11.9,1,1, 6.842, 10538.670, 278.364, 52676.118 21/05/15,07:32:13,00,09,1, 11.8,1,1, 6.842, 10538.667, 278.364, 52676.118 21/05/15,07:32:13,01,09,1, 11.8,1,1, 6.842, 10538.615, 278.360, 52676.095 21/05/15,07:32:13,02,09,1, 11.8,1,1, 6.842, 10538.628, 278.375, 52676.066 21/05/15,07:32:13,03,09,1, 11.8,1,1, 6.842, 10538.636, 278.396, 52676.134 21/05/15,07:32:13,04,09,1, 11.8,1,1, 6.842, 10538.621, 278.375, 52676.071 21/05/15,07:32:13,05,09,1, 11.8,1,1, 6.842, 10538.619, 278.370, 52676.095 21/05/15,07:32:13,06,09,1, 11.8,1,1, 6.842, 10538.631, 278.376, 52676.090 21/05/15,07:32:13,07,09,1, 11.8,1,1, 6.842, 10538.613, 278.389, 52676.113 21/05/15,07:32:13,08,09,1, 11.8,1,1, 6.842, 10538.640, 278.395, 52676.103 21/05/15,07:32:13,09,09,1, 11.8,1,1, 6.842, 10538.620, 278.379, 52676.073 21/05/15,07:32:13,10,09,1, 11.8,1,1, 6.842, 10538.605, 278.380, 52676.082 21/05/15,07:32:13,11,09,1, 11.8,1,1, 6.842, 10538.639, 278.395, 52676.079 21/05/15,07:32:13,12,09,1, 11.8,1,1, 6.842, 10538.623, 278.391, 52676.103 21/05/15,07:32:13,13,09,1, 11.8,1,1, 6.842, 10538.625, 278.411, 52676.127 21/05/15,07:32:13,14,09,1, 11.8,1,1, 6.842, 10538.616, 278.403, 52676.130 21/05/15,07:32:13,15,09,1, 11.8,1,1, 6.842, 10538.634, 278.376, 52676.107 21/05/15,07:32:13,16,09,1, 11.8,1,1, 6.842, 10538.601, 278.405, 52676.118 21/05/15,07:32:13,17,09,1, 11.8,1,1, 6.842, 10538.626, 278.394, 52676.095 21/05/15,07:32:13,18,09,1, 11.8,1,1, 6.842, 10538.650, 278.393, 52676.045 21/05/15,07:32:13,19,09,1, 11.8,1,1, 6.842, 10538.632, 278.407, 52675.927 21/05/15,07:32:14,00,09,1, 11.8,1,1, 6.844, 10538.626, 278.407, 52675.927 21/05/15,07:32:14,01,09,1, 11.8,1,1, 6.844, 10538.605, 278.411, 52676.079 21/05/15,07:32:14,02,09,1, 11.8,1,1, 6.844, 10538.624, 278.410, 52676.081 21/05/15,07:32:14,03,09,1, 11.8,1,1, 6.844, 10538.617, 278.426, 52676.089 21/05/15,07:32:14,04,09,1, 11.8,1,1, 6.844, 10538.619, 278.421, 52676.133 21/05/15,07:32:14,05,09,1, 11.8,1,1, 6.844, 10538.623, 278.428, 52676.098 21/05/15,07:32:14,06,09,1, 11.8,1,1, 6.844, 10538.616, 278.431, 52676.129 21/05/15,07:32:14,07,09,1, 11.8,1,1, 6.844, 10538.587, 278.400, 52676.098 21/05/15,07:32:14,08,09,1, 11.8,1,1, 6.844, 10538.624, 278.412, 52676.067 21/05/15,07:32:14,09,09,1, 11.8,1,1, 6.844, 10538.627, 278.415, 52676.083 21/05/15,07:32:14,10,09,1, 11.8,1,1, 6.844, 10538.617, 278.422, 52676.072 21/05/15,07:32:14,11,09,1, 11.8,1,1, 6.844, 10538.624, 278.436, 52676.111 21/05/15,07:32:14,12,09,1, 11.8,1,1, 6.844, 10538.595, 278.436, 52676.066 21/05/15,07:32:14,13,09,1, 11.8,1,1, 6.844, 10538.613, 278.413, 52676.052 21/05/15,07:32:14,14,09,1, 11.8,1,1, 6.844, 10538.603, 278.411, 52676.063 21/05/15,07:32:14,15,09,1, 11.8,1,1, 6.844, 10538.606, 278.427, 52676.043 21/05/15,07:32:14,16,09,1, 11.8,1,1, 6.844, 10538.577, 278.456, 52676.116 21/05/15,07:32:14,17,09,1, 11.8,1,1, 6.844, 10538.624, 278.458, 52676.101 21/05/15,07:32:14,18,09,1, 11.8,1,1, 6.844, 10538.598, 278.457, 52676.118 21/05/15,07:32:14,19,09,1, 11.8,1,1, 6.844, 10538.613, 278.453, 52676.100 21/05/15,07:32:15,00,10,1, 11.8,1,1, 6.843, 10538.609, 278.453, 52676.100 21/05/15,07:32:15,01,10,1, 11.8,1,1, 6.843, 10538.593, 278.475, 52676.130 21/05/15,07:32:15,02,10,1, 11.8,1,1, 6.843, 10538.614, 278.496, 52676.116 21/05/15,07:32:15,03,10,1, 11.8,1,1, 6.843, 10538.604, 278.491, 52676.118 21/05/15,07:32:15,04,10,1, 11.8,1,1, 6.843, 10538.594, 278.468, 52676.079 21/05/15,07:32:15,05,10,1, 11.8,1,1, 6.843, 10538.603, 278.451, 52676.097 21/05/15,07:32:15,06,10,1, 11.8,1,1, 6.843, 10538.580, 278.462, 52676.114 21/05/15,07:32:15,07,10,1, 11.8,1,1, 6.843, 10538.592, 278.478, 52676.081 21/05/15,07:32:15,08,10,1, 11.8,1,1, 6.843, 10538.597, 278.476, 52676.117 21/05/15,07:32:15,09,10,1, 11.8,1,1, 6.843, 10538.586, 278.489, 52676.095 21/05/15,07:32:15,10,10,1, 11.8,1,1, 6.843, 10538.594, 278.483, 52676.106 21/05/15,07:32:15,11,10,1, 11.8,1,1, 6.843, 10538.603, 278.473, 52676.094 21/05/15,07:32:15,12,10,1, 11.8,1,1, 6.843, 10538.606, 278.478, 52676.088 21/05/15,07:32:15,13,10,1, 11.8,1,1, 6.843, 10538.611, 278.499, 52676.094 21/05/15,07:32:15,14,10,1, 11.8,1,1, 6.843, 10538.592, 278.476, 52676.079 21/05/15,07:32:15,15,10,1, 11.8,1,1, 6.843, 10538.603, 278.488, 52676.085 21/05/15,07:32:15,16,10,1, 11.8,1,1, 6.843, 10538.599, 278.467, 52676.097 21/05/15,07:32:15,17,10,1, 11.8,1,1, 6.843, 10538.599, 278.469, 52676.122 21/05/15,07:32:15,18,10,1, 11.8,1,1, 6.843, 10538.617, 278.447, 52676.089 21/05/15,07:32:15,19,10,1, 11.8,1,1, 6.843, 10538.566, 278.524, 52676.388 21/05/15,07:32:16,00,09,1, 11.9,1,1, 6.845, 10538.559, 278.524, 52676.388 21/05/15,07:32:16,01,09,1, 11.9,1,1, 6.845, 10538.638, 278.493, 52676.146 21/05/15,07:32:16,02,09,1, 11.9,1,1, 6.845, 10538.615, 278.500, 52676.159 21/05/15,07:32:16,03,09,1, 11.9,1,1, 6.845, 10538.636, 278.491, 52676.026 21/05/15,07:32:16,04,09,1, 11.9,1,1, 6.845, 10538.595, 278.517, 52676.089 21/05/15,07:32:16,05,09,1, 11.9,1,1, 6.845, 10538.643, 278.498, 52675.827 21/05/15,07:32:16,06,09,1, 11.9,1,1, 6.845, 10538.593, 278.492, 52676.056 21/05/15,07:32:16,07,09,1, 11.9,1,1, 6.845, 10538.559, 278.505, 52676.127 21/05/15,07:32:16,08,09,1, 11.9,1,1, 6.845, 10538.584, 278.495, 52676.102 21/05/15,07:32:16,09,09,1, 11.9,1,1, 6.845, 10538.599, 278.506, 52676.151 21/05/15,07:32:16,10,09,1, 11.9,1,1, 6.845, 10538.583, 278.542, 52676.159 21/05/15,07:32:16,11,09,1, 11.9,1,1, 6.845, 10538.583, 278.560, 52676.158 21/05/15,07:32:16,12,09,1, 11.9,1,1, 6.845, 10538.583, 278.526, 52676.130 21/05/15,07:32:16,13,09,1, 11.9,1,1, 6.845, 10538.593, 278.533, 52676.131 21/05/15,07:32:16,14,09,1, 11.9,1,1, 6.845, 10538.575, 278.509, 52676.096 21/05/15,07:32:16,15,09,1, 11.9,1,1, 6.845, 10538.571, 278.520, 52676.119 21/05/15,07:32:16,16,09,1, 11.9,1,1, 6.845, 10538.577, 278.574, 52676.140 21/05/15,07:32:16,17,09,1, 11.9,1,1, 6.845, 10538.619, 278.553, 52676.142 21/05/15,07:32:16,18,09,1, 11.9,1,1, 6.845, 10538.573, 278.531, 52676.143 21/05/15,07:32:16,19,09,1, 11.9,1,1, 6.845, 10538.568, 278.531, 52676.097 21/05/15,07:32:17,00,10,1, 11.8,1,1, 6.844, 10538.567, 278.531, 52676.097 21/05/15,07:32:17,01,10,1, 11.8,1,1, 6.844, 10538.608, 278.577, 52676.117 21/05/15,07:32:17,02,10,1, 11.8,1,1, 6.844, 10538.589, 278.559, 52676.135 21/05/15,07:32:17,03,10,1, 11.8,1,1, 6.844, 10538.567, 278.543, 52675.878 21/05/15,07:32:17,04,10,1, 11.8,1,1, 6.844, 10538.543, 278.562, 52676.191 21/05/15,07:32:17,05,10,1, 11.8,1,1, 6.844, 10538.560, 278.572, 52676.131 21/05/15,07:32:17,06,10,1, 11.8,1,1, 6.844, 10538.588, 278.564, 52676.167 21/05/15,07:32:17,07,10,1, 11.8,1,1, 6.844, 10538.598, 278.573, 52676.188 21/05/15,07:32:17,08,10,1, 11.8,1,1, 6.844, 10538.570, 278.586, 52676.160 21/05/15,07:32:17,09,10,1, 11.8,1,1, 6.844, 10538.569, 278.569, 52676.133 21/05/15,07:32:17,10,10,1, 11.8,1,1, 6.844, 10538.574, 278.584, 52676.145 21/05/15,07:32:17,11,10,1, 11.8,1,1, 6.844, 10538.575, 278.566, 52676.098 21/05/15,07:32:17,12,10,1, 11.8,1,1, 6.844, 10538.558, 278.585, 52676.151 21/05/15,07:32:17,13,10,1, 11.8,1,1, 6.844, 10538.544, 278.595, 52675.890 21/05/15,07:32:17,14,10,1, 11.8,1,1, 6.844, 10538.516, 278.603, 52676.218 21/05/15,07:32:17,15,10,1, 11.8,1,1, 6.844, 10538.571, 278.581, 52676.207 21/05/15,07:32:17,16,10,1, 11.8,1,1, 6.844, 10538.547, 278.598, 52676.144 21/05/15,07:32:17,17,10,1, 11.8,1,1, 6.844, 10538.544, 278.590, 52676.193 21/05/15,07:32:17,18,10,1, 11.8,1,1, 6.844, 10538.551, 278.608, 52676.143 21/05/15,07:32:17,19,10,1, 11.8,1,1, 6.844, 10538.558, 278.601, 52676.159 21/05/15,07:32:18,00,10,1, 11.9,1,1, 6.843, 10538.551, 278.601, 52676.159 21/05/15,07:32:18,01,10,1, 11.9,1,1, 6.843, 10538.545, 278.577, 52676.127 21/05/15,07:32:18,02,10,1, 11.9,1,1, 6.843, 10538.551, 278.591, 52676.153 21/05/15,07:32:18,03,10,1, 11.9,1,1, 6.843, 10538.562, 278.610, 52676.117 21/05/15,07:32:18,04,10,1, 11.9,1,1, 6.843, 10538.553, 278.580, 52676.164 21/05/15,07:32:18,05,10,1, 11.9,1,1, 6.843, 10538.577, 278.591, 52676.128 21/05/15,07:32:18,06,10,1, 11.9,1,1, 6.843, 10538.543, 278.566, 52676.153 21/05/15,07:32:18,07,10,1, 11.9,1,1, 6.843, 10538.527, 278.578, 52676.126 21/05/15,07:32:18,08,10,1, 11.9,1,1, 6.843, 10538.536, 278.602, 52676.170 21/05/15,07:32:18,09,10,1, 11.9,1,1, 6.843, 10538.536, 278.619, 52676.178 21/05/15,07:32:18,10,10,1, 11.9,1,1, 6.843, 10538.546, 278.609, 52676.148 21/05/15,07:32:18,11,10,1, 11.9,1,1, 6.843, 10538.552, 278.621, 52676.181 21/05/15,07:32:18,12,10,1, 11.9,1,1, 6.843, 10538.547, 278.596, 52676.133 21/05/15,07:32:18,13,10,1, 11.9,1,1, 6.843, 10538.549, 278.594, 52676.139 21/05/15,07:32:18,14,10,1, 11.9,1,1, 6.843, 10538.541, 278.625, 52676.129 21/05/15,07:32:18,15,10,1, 11.9,1,1, 6.843, 10538.558, 278.630, 52676.143 21/05/15,07:32:18,16,10,1, 11.9,1,1, 6.843, 10538.509, 278.617, 52676.148 21/05/15,07:32:18,17,10,1, 11.9,1,1, 6.843, 10538.519, 278.604, 52676.153 21/05/15,07:32:18,18,10,1, 11.9,1,1, 6.843, 10538.534, 278.595, 52676.150 21/05/15,07:32:18,19,10,1, 11.9,1,1, 6.843, 10538.516, 278.611, 52676.149 21/05/15,07:32:19,00,10,1, 11.7,1,1, 6.847, 10538.509, 278.611, 52676.149 21/05/15,07:32:19,01,10,1, 11.7,1,1, 6.847, 10538.557, 278.635, 52676.181 21/05/15,07:32:19,02,10,1, 11.7,1,1, 6.847, 10538.546, 278.653, 52676.168 21/05/15,07:32:19,03,10,1, 11.7,1,1, 6.847, 10538.533, 278.614, 52676.124 21/05/15,07:32:19,04,10,1, 11.7,1,1, 6.847, 10538.513, 278.631, 52676.122 21/05/15,07:32:19,05,10,1, 11.7,1,1, 6.847, 10538.513, 278.636, 52676.130 21/05/15,07:32:19,06,10,1, 11.7,1,1, 6.847, 10538.510, 278.643, 52676.136 21/05/15,07:32:19,07,10,1, 11.7,1,1, 6.847, 10538.515, 278.641, 52676.157 21/05/15,07:32:19,08,10,1, 11.7,1,1, 6.847, 10538.505, 278.608, 52676.094 21/05/15,07:32:19,09,10,1, 11.7,1,1, 6.847, 10538.487, 278.635, 52676.129 21/05/15,07:32:19,10,10,1, 11.7,1,1, 6.847, 10538.506, 278.637, 52676.074 21/05/15,07:32:19,11,10,1, 11.7,1,1, 6.847, 10538.509, 278.667, 52676.103 21/05/15,07:32:19,12,10,1, 11.7,1,1, 6.847, 10538.518, 278.631, 52675.918 21/05/15,07:32:19,13,10,1, 11.7,1,1, 6.847, 10538.482, 278.620, 52676.114 21/05/15,07:32:19,14,10,1, 11.7,1,1, 6.847, 10538.473, 278.626, 52676.104 21/05/15,07:32:19,15,10,1, 11.7,1,1, 6.847, 10538.468, 278.657, 52676.117 21/05/15,07:32:19,16,10,1, 11.7,1,1, 6.847, 10538.491, 278.637, 52676.119 21/05/15,07:32:19,17,10,1, 11.7,1,1, 6.847, 10538.504, 278.664, 52676.113 21/05/15,07:32:19,18,10,1, 11.7,1,1, 6.847, 10538.489, 278.660, 52676.101 21/05/15,07:32:19,19,10,1, 11.7,1,1, 6.847, 10538.481, 278.639, 52676.131 21/05/15,07:32:20,00,09,1, 11.8,1,1, 6.844, 10538.476, 278.639, 52676.131 21/05/15,07:32:20,01,09,1, 11.8,1,1, 6.844, 10538.492, 278.658, 52676.168 21/05/15,07:32:20,02,09,1, 11.8,1,1, 6.844, 10538.475, 278.672, 52676.130 21/05/15,07:32:20,03,09,1, 11.8,1,1, 6.844, 10538.490, 278.673, 52676.117 21/05/15,07:32:20,04,09,1, 11.8,1,1, 6.844, 10538.486, 278.649, 52676.117 21/05/15,07:32:20,05,09,1, 11.8,1,1, 6.844, 10538.472, 278.654, 52676.145 21/05/15,07:32:20,06,09,1, 11.8,1,1, 6.844, 10538.498, 278.639, 52676.148 21/05/15,07:32:20,07,09,1, 11.8,1,1, 6.844, 10538.481, 278.650, 52676.173 21/05/15,07:32:20,08,09,1, 11.8,1,1, 6.844, 10538.477, 278.689, 52676.149 21/05/15,07:32:20,09,09,1, 11.8,1,1, 6.844, 10538.477, 278.685, 52676.133 21/05/15,07:32:20,10,09,1, 11.8,1,1, 6.844, 10538.458, 278.654, 52676.126 21/05/15,07:32:20,11,09,1, 11.8,1,1, 6.844, 10538.474, 278.664, 52676.134 21/05/15,07:32:20,12,09,1, 11.8,1,1, 6.844, 10538.476, 278.689, 52676.135 21/05/15,07:32:20,13,09,1, 11.8,1,1, 6.844, 10538.450, 278.683, 52676.140 21/05/15,07:32:20,14,09,1, 11.8,1,1, 6.844, 10538.475, 278.694, 52676.150 21/05/15,07:32:20,15,09,1, 11.8,1,1, 6.844, 10538.485, 278.680, 52676.150 21/05/15,07:32:20,16,09,1, 11.8,1,1, 6.844, 10538.455, 278.668, 52676.150 21/05/15,07:32:20,17,09,1, 11.8,1,1, 6.844, 10538.490, 278.681, 52676.143 21/05/15,07:32:20,18,09,1, 11.8,1,1, 6.844, 10538.447, 278.706, 52676.168 21/05/15,07:32:20,19,09,1, 11.8,1,1, 6.844, 10538.450, 278.691, 52676.115 21/05/15,07:32:21,00,09,1, 11.9,1,1, 6.844, 10538.442, 278.691, 52676.115 21/05/15,07:32:21,01,09,1, 11.9,1,1, 6.844, 10538.429, 278.687, 52676.160 21/05/15,07:32:21,02,09,1, 11.9,1,1, 6.844, 10538.454, 278.697, 52676.122 21/05/15,07:32:21,03,09,1, 11.9,1,1, 6.844, 10538.435, 278.699, 52676.115 21/05/15,07:32:21,04,09,1, 11.9,1,1, 6.844, 10538.448, 278.693, 52676.192 21/05/15,07:32:21,05,09,1, 11.9,1,1, 6.844, 10538.445, 278.706, 52676.177 21/05/15,07:32:21,06,09,1, 11.9,1,1, 6.844, 10538.454, 278.698, 52676.161 21/05/15,07:32:21,07,09,1, 11.9,1,1, 6.844, 10538.415, 278.678, 52676.151 21/05/15,07:32:21,08,09,1, 11.9,1,1, 6.844, 10538.408, 278.669, 52676.173 21/05/15,07:32:21,09,09,1, 11.9,1,1, 6.844, 10538.440, 278.685, 52676.155 21/05/15,07:32:21,10,09,1, 11.9,1,1, 6.844, 10538.430, 278.676, 52676.134 21/05/15,07:32:21,11,09,1, 11.9,1,1, 6.844, 10538.421, 278.712, 52676.136 21/05/15,07:32:21,12,09,1, 11.9,1,1, 6.844, 10538.447, 278.640, 52676.160 21/05/15,07:32:21,13,09,1, 11.9,1,1, 6.844, 10538.434, 278.656, 52676.148 21/05/15,07:32:21,14,09,1, 11.9,1,1, 6.844, 10538.452, 278.675, 52676.177 21/05/15,07:32:21,15,09,1, 11.9,1,1, 6.844, 10538.429, 278.691, 52676.202 21/05/15,07:32:21,16,09,1, 11.9,1,1, 6.844, 10538.453, 278.699, 52676.166 21/05/15,07:32:21,17,09,1, 11.9,1,1, 6.844, 10538.426, 278.674, 52676.182 21/05/15,07:32:21,18,09,1, 11.9,1,1, 6.844, 10538.426, 278.682, 52676.163 21/05/15,07:32:21,19,09,1, 11.9,1,1, 6.844, 10538.426, 278.671, 52676.164 21/05/15,07:32:22,00,10,1, 11.8,1,1, 6.850, 10538.425, 278.671, 52676.164 21/05/15,07:32:22,01,10,1, 11.8,1,1, 6.850, 10538.423, 278.685, 52676.172 21/05/15,07:32:22,02,10,1, 11.8,1,1, 6.850, 10538.433, 278.707, 52676.144 21/05/15,07:32:22,03,10,1, 11.8,1,1, 6.850, 10538.423, 278.663, 52676.129 21/05/15,07:32:22,04,10,1, 11.8,1,1, 6.850, 10538.409, 278.701, 52676.132 21/05/15,07:32:22,05,10,1, 11.8,1,1, 6.850, 10538.410, 278.696, 52676.193 21/05/15,07:32:22,06,10,1, 11.8,1,1, 6.850, 10538.425, 278.712, 52676.172 21/05/15,07:32:22,07,10,1, 11.8,1,1, 6.850, 10538.422, 278.722, 52676.133 21/05/15,07:32:22,08,10,1, 11.8,1,1, 6.850, 10538.425, 278.700, 52676.162 21/05/15,07:32:22,09,10,1, 11.8,1,1, 6.850, 10538.429, 278.681, 52676.143 21/05/15,07:32:22,10,10,1, 11.8,1,1, 6.850, 10538.412, 278.695, 52676.157 21/05/15,07:32:22,11,10,1, 11.8,1,1, 6.850, 10538.412, 278.671, 52676.153 21/05/15,07:32:22,12,10,1, 11.8,1,1, 6.850, 10538.401, 278.687, 52676.131 21/05/15,07:32:22,13,10,1, 11.8,1,1, 6.850, 10538.397, 278.703, 52676.177 21/05/15,07:32:22,14,10,1, 11.8,1,1, 6.850, 10538.398, 278.720, 52676.169 21/05/15,07:32:22,15,10,1, 11.8,1,1, 6.850, 10538.396, 278.708, 52676.153 21/05/15,07:32:22,16,10,1, 11.8,1,1, 6.850, 10538.390, 278.697, 52676.193 21/05/15,07:32:22,17,10,1, 11.8,1,1, 6.850, 10538.375, 278.698, 52676.185 21/05/15,07:32:22,18,10,1, 11.8,1,1, 6.850, 10538.395, 278.712, 52676.185 21/05/15,07:32:22,19,10,1, 11.8,1,1, 6.850, 10538.390, 278.711, 52676.179 21/05/15,07:32:23,00,10,1, 11.9,1,1, 6.844, 10538.384, 278.711, 52676.179 21/05/15,07:32:23,01,10,1, 11.9,1,1, 6.844, 10538.390, 278.707, 52676.155 21/05/15,07:32:23,02,10,1, 11.9,1,1, 6.844, 10538.409, 278.693, 52676.200 21/05/15,07:32:23,03,10,1, 11.9,1,1, 6.844, 10538.395, 278.724, 52676.204 21/05/15,07:32:23,04,10,1, 11.9,1,1, 6.844, 10538.385, 278.709, 52676.170 21/05/15,07:32:23,05,10,1, 11.9,1,1, 6.844, 10538.371, 278.686, 52676.230 21/05/15,07:32:23,06,10,1, 11.9,1,1, 6.844, 10538.385, 278.680, 52676.176 21/05/15,07:32:23,07,10,1, 11.9,1,1, 6.844, 10538.392, 278.686, 52675.926 21/05/15,07:32:23,08,10,1, 11.9,1,1, 6.844, 10538.349, 278.699, 52676.111 21/05/15,07:32:23,09,10,1, 11.9,1,1, 6.844, 10538.339, 278.724, 52676.244 21/05/15,07:32:23,10,10,1, 11.9,1,1, 6.844, 10538.358, 278.691, 52676.169 21/05/15,07:32:23,11,10,1, 11.9,1,1, 6.844, 10538.361, 278.690, 52676.180 21/05/15,07:32:23,12,10,1, 11.9,1,1, 6.844, 10538.376, 278.689, 52676.179 21/05/15,07:32:23,13,10,1, 11.9,1,1, 6.844, 10538.387, 278.704, 52676.180 21/05/15,07:32:23,14,10,1, 11.9,1,1, 6.844, 10538.382, 278.710, 52676.197 21/05/15,07:32:23,15,10,1, 11.9,1,1, 6.844, 10538.380, 278.710, 52676.159 21/05/15,07:32:23,16,10,1, 11.9,1,1, 6.844, 10538.377, 278.702, 52676.152 21/05/15,07:32:23,17,10,1, 11.9,1,1, 6.844, 10538.367, 278.708, 52676.186 21/05/15,07:32:23,18,10,1, 11.9,1,1, 6.844, 10538.369, 278.683, 52676.211 21/05/15,07:32:23,19,10,1, 11.9,1,1, 6.844, 10538.393, 278.710, 52676.166 21/05/15,07:32:24,00,10,1, 11.9,1,1, 6.843, 10538.392, 278.710, 52676.166 21/05/15,07:32:24,01,10,1, 11.9,1,1, 6.843, 10538.380, 278.699, 52676.187 21/05/15,07:32:24,02,10,1, 11.9,1,1, 6.843, 10538.376, 278.701, 52676.172 21/05/15,07:32:24,03,10,1, 11.9,1,1, 6.843, 10538.388, 278.707, 52676.191 21/05/15,07:32:24,04,10,1, 11.9,1,1, 6.843, 10538.366, 278.689, 52676.171 21/05/15,07:32:24,05,10,1, 11.9,1,1, 6.843, 10538.343, 278.720, 52676.193 21/05/15,07:32:24,06,10,1, 11.9,1,1, 6.843, 10538.351, 278.702, 52676.191 21/05/15,07:32:24,07,10,1, 11.9,1,1, 6.843, 10538.343, 278.654, 52676.185 21/05/15,07:32:24,08,10,1, 11.9,1,1, 6.843, 10538.346, 278.649, 52676.181 21/05/15,07:32:24,09,10,1, 11.9,1,1, 6.843, 10538.369, 278.677, 52676.207 21/05/15,07:32:24,10,10,1, 11.9,1,1, 6.843, 10538.354, 278.686, 52676.203 21/05/15,07:32:24,11,10,1, 11.9,1,1, 6.843, 10538.351, 278.668, 52676.202 21/05/15,07:32:24,12,10,1, 11.9,1,1, 6.843, 10538.348, 278.670, 52676.183 21/05/15,07:32:24,13,10,1, 11.9,1,1, 6.843, 10538.353, 278.656, 52676.191 21/05/15,07:32:24,14,10,1, 11.9,1,1, 6.843, 10538.338, 278.659, 52676.132 21/05/15,07:32:24,15,10,1, 11.9,1,1, 6.843, 10538.372, 278.684, 52676.215 21/05/15,07:32:24,16,10,1, 11.9,1,1, 6.843, 10538.358, 278.672, 52676.207 21/05/15,07:32:24,17,10,1, 11.9,1,1, 6.843, 10538.364, 278.662, 52676.182 21/05/15,07:32:24,18,10,1, 11.9,1,1, 6.843, 10538.325, 278.670, 52676.147 21/05/15,07:32:24,19,10,1, 11.9,1,1, 6.843, 10538.337, 278.643, 52676.178 21/05/15,07:32:25,00,10,1, 11.9,1,1, 6.842, 10538.334, 278.643, 52676.178 21/05/15,07:32:25,01,10,1, 11.9,1,1, 6.842, 10538.369, 278.695, 52676.162 21/05/15,07:32:25,02,10,1, 11.9,1,1, 6.842, 10538.320, 278.666, 52676.154 21/05/15,07:32:25,03,10,1, 11.9,1,1, 6.842, 10538.348, 278.653, 52676.199 21/05/15,07:32:25,04,10,1, 11.9,1,1, 6.842, 10538.340, 278.654, 52676.146 21/05/15,07:32:25,05,10,1, 11.9,1,1, 6.842, 10538.348, 278.660, 52676.190 21/05/15,07:32:25,06,10,1, 11.9,1,1, 6.842, 10538.368, 278.669, 52676.190 21/05/15,07:32:25,07,10,1, 11.9,1,1, 6.842, 10538.363, 278.676, 52676.164 21/05/15,07:32:25,08,10,1, 11.9,1,1, 6.842, 10538.337, 278.666, 52676.191 21/05/15,07:32:25,09,10,1, 11.9,1,1, 6.842, 10538.337, 278.638, 52676.193 21/05/15,07:32:25,10,10,1, 11.9,1,1, 6.842, 10538.369, 278.663, 52676.188 21/05/15,07:32:25,11,10,1, 11.9,1,1, 6.842, 10538.340, 278.661, 52676.173 21/05/15,07:32:25,12,10,1, 11.9,1,1, 6.842, 10538.333, 278.663, 52676.176 21/05/15,07:32:25,13,10,1, 11.9,1,1, 6.842, 10538.361, 278.664, 52676.198 21/05/15,07:32:25,14,10,1, 11.9,1,1, 6.842, 10538.349, 278.661, 52676.147 21/05/15,07:32:25,15,10,1, 11.9,1,1, 6.842, 10538.369, 278.634, 52676.188 21/05/15,07:32:25,16,10,1, 11.9,1,1, 6.842, 10538.377, 278.648, 52676.164 21/05/15,07:32:25,17,10,1, 11.9,1,1, 6.842, 10538.387, 278.657, 52676.077 21/05/15,07:32:25,18,10,1, 11.9,1,1, 6.842, 10538.371, 278.646, 52676.166 21/05/15,07:32:25,19,10,1, 11.9,1,1, 6.842, 10538.368, 278.654, 52676.183 21/05/15,07:32:26,00,10,1, 11.9,1,1, 6.848, 10538.367, 278.654, 52676.183 21/05/15,07:32:26,01,10,1, 11.9,1,1, 6.848, 10538.371, 278.651, 52676.180 21/05/15,07:32:26,02,10,1, 11.9,1,1, 6.848, 10538.387, 278.672, 52676.190 21/05/15,07:32:26,03,10,1, 11.9,1,1, 6.848, 10538.376, 278.677, 52676.209 21/05/15,07:32:26,04,10,1, 11.9,1,1, 6.848, 10538.356, 278.658, 52676.184 21/05/15,07:32:26,05,10,1, 11.9,1,1, 6.848, 10538.365, 278.635, 52676.172 21/05/15,07:32:26,06,10,1, 11.9,1,1, 6.848, 10538.352, 278.615, 52676.214 21/05/15,07:32:26,07,10,1, 11.9,1,1, 6.848, 10538.368, 278.633, 52676.168 21/05/15,07:32:26,08,10,1, 11.9,1,1, 6.848, 10538.361, 278.668, 52676.150 21/05/15,07:32:26,09,10,1, 11.9,1,1, 6.848, 10538.348, 278.634, 52676.157 21/05/15,07:32:26,10,10,1, 11.9,1,1, 6.848, 10538.369, 278.648, 52676.152 21/05/15,07:32:26,11,10,1, 11.9,1,1, 6.848, 10538.369, 278.627, 52676.131 21/05/15,07:32:26,12,10,1, 11.9,1,1, 6.848, 10538.373, 278.633, 52676.169 21/05/15,07:32:26,13,10,1, 11.9,1,1, 6.848, 10538.363, 278.657, 52676.185 21/05/15,07:32:26,14,10,1, 11.9,1,1, 6.848, 10538.366, 278.652, 52676.162 21/05/15,07:32:26,15,10,1, 11.9,1,1, 6.848, 10538.382, 278.627, 52676.172 21/05/15,07:32:26,16,10,1, 11.9,1,1, 6.848, 10538.370, 278.629, 52676.140 21/05/15,07:32:26,17,10,1, 11.9,1,1, 6.848, 10538.363, 278.613, 52676.179 21/05/15,07:32:26,18,10,1, 11.9,1,1, 6.848, 10538.387, 278.623, 52676.198 21/05/15,07:32:26,19,10,1, 11.9,1,1, 6.848, 10538.363, 278.623, 52676.154 21/05/15,07:32:27,00,10,1, 11.9,1,1, 6.847, 10538.359, 278.623, 52676.154 21/05/15,07:32:27,01,10,1, 11.9,1,1, 6.847, 10538.375, 278.626, 52676.176 21/05/15,07:32:27,02,10,1, 11.9,1,1, 6.847, 10538.384, 278.614, 52676.165 21/05/15,07:32:27,03,10,1, 11.9,1,1, 6.847, 10538.397, 278.616, 52676.188 21/05/15,07:32:27,04,10,1, 11.9,1,1, 6.847, 10538.357, 278.660, 52676.297 21/05/15,07:32:27,05,10,1, 11.9,1,1, 6.847, 10538.387, 278.612, 52676.103 21/05/15,07:32:27,06,10,1, 11.9,1,1, 6.847, 10538.388, 278.588, 52676.056 21/05/15,07:32:27,07,10,1, 11.9,1,1, 6.847, 10538.371, 278.567, 52676.103 21/05/15,07:32:27,08,10,1, 11.9,1,1, 6.847, 10538.387, 278.582, 52676.111 21/05/15,07:32:27,09,10,1, 11.9,1,1, 6.847, 10538.389, 278.597, 52676.114 21/05/15,07:32:27,10,10,1, 11.9,1,1, 6.847, 10538.363, 278.597, 52676.139 21/05/15,07:32:27,11,10,1, 11.9,1,1, 6.847, 10538.369, 278.574, 52676.108 21/05/15,07:32:27,12,10,1, 11.9,1,1, 6.847, 10538.358, 278.568, 52676.105 21/05/15,07:32:27,13,10,1, 11.9,1,1, 6.847, 10538.407, 278.574, 52676.145 21/05/15,07:32:27,14,10,1, 11.9,1,1, 6.847, 10538.382, 278.599, 52676.147 21/05/15,07:32:27,15,10,1, 11.9,1,1, 6.847, 10538.395, 278.581, 52676.135 21/05/15,07:32:27,16,10,1, 11.9,1,1, 6.847, 10538.380, 278.590, 52676.123 21/05/15,07:32:27,17,10,1, 11.9,1,1, 6.847, 10538.376, 278.575, 52676.096 21/05/15,07:32:27,18,10,1, 11.9,1,1, 6.847, 10538.394, 278.581, 52676.117 21/05/15,07:32:27,19,10,1, 11.9,1,1, 6.847, 10538.372, 278.569, 52676.133 21/05/15,07:32:28,00,10,1, 11.9,1,1, 6.841, 10538.367, 278.569, 52676.133 21/05/15,07:32:28,01,10,1, 11.9,1,1, 6.841, 10538.394, 278.574, 52676.113 21/05/15,07:32:28,02,10,1, 11.9,1,1, 6.841, 10538.369, 278.554, 52676.093 21/05/15,07:32:28,03,10,1, 11.9,1,1, 6.841, 10538.396, 278.531, 52676.115 21/05/15,07:32:28,04,10,1, 11.9,1,1, 6.841, 10538.381, 278.564, 52676.080 21/05/15,07:32:28,05,10,1, 11.9,1,1, 6.841, 10538.401, 278.569, 52676.101 21/05/15,07:32:28,06,10,1, 11.9,1,1, 6.841, 10538.380, 278.560, 52676.126 21/05/15,07:32:28,07,10,1, 11.9,1,1, 6.841, 10538.372, 278.543, 52676.063 21/05/15,07:32:28,08,10,1, 11.9,1,1, 6.841, 10538.380, 278.549, 52676.118 21/05/15,07:32:28,09,10,1, 11.9,1,1, 6.841, 10538.393, 278.531, 52676.112 21/05/15,07:32:28,10,10,1, 11.9,1,1, 6.841, 10538.375, 278.550, 52676.113 21/05/15,07:32:28,11,10,1, 11.9,1,1, 6.841, 10538.379, 278.550, 52676.108 21/05/15,07:32:28,12,10,1, 11.9,1,1, 6.841, 10538.384, 278.524, 52676.070 21/05/15,07:32:28,13,10,1, 11.9,1,1, 6.841, 10538.388, 278.530, 52676.115 21/05/15,07:32:28,14,10,1, 11.9,1,1, 6.841, 10538.382, 278.537, 52676.107 21/05/15,07:32:28,15,10,1, 11.9,1,1, 6.841, 10538.388, 278.535, 52676.094 21/05/15,07:32:28,16,10,1, 11.9,1,1, 6.841, 10538.400, 278.554, 52676.095 21/05/15,07:32:28,17,10,1, 11.9,1,1, 6.841, 10538.424, 278.508, 52676.090 21/05/15,07:32:28,18,10,1, 11.9,1,1, 6.841, 10538.408, 278.531, 52676.095 21/05/15,07:32:28,19,10,1, 11.9,1,1, 6.841, 10538.401, 278.520, 52676.111 21/05/15,07:32:29,00,10,1, 11.9,1,1, 6.845, 10538.400, 278.520, 52676.111 21/05/15,07:32:29,01,10,1, 11.9,1,1, 6.845, 10538.399, 278.528, 52676.070 21/05/15,07:32:29,02,10,1, 11.9,1,1, 6.845, 10538.416, 278.515, 52676.084 21/05/15,07:32:29,03,10,1, 11.9,1,1, 6.845, 10538.408, 278.526, 52676.128 21/05/15,07:32:29,04,10,1, 11.9,1,1, 6.845, 10538.403, 278.502, 52676.102 21/05/15,07:32:29,05,10,1, 11.9,1,1, 6.845, 10538.411, 278.493, 52676.077 21/05/15,07:32:29,06,10,1, 11.9,1,1, 6.845, 10538.400, 278.496, 52676.088 21/05/15,07:32:29,07,10,1, 11.9,1,1, 6.845, 10538.449, 278.507, 52676.114 21/05/15,07:32:29,08,10,1, 11.9,1,1, 6.845, 10538.418, 278.502, 52676.114 21/05/15,07:32:29,09,10,1, 11.9,1,1, 6.845, 10538.431, 278.498, 52676.080 21/05/15,07:32:29,10,10,1, 11.9,1,1, 6.845, 10538.424, 278.469, 52676.103 21/05/15,07:32:29,11,10,1, 11.9,1,1, 6.845, 10538.428, 278.492, 52676.098 21/05/15,07:32:29,12,10,1, 11.9,1,1, 6.845, 10538.449, 278.501, 52676.087 21/05/15,07:32:29,13,10,1, 11.9,1,1, 6.845, 10538.421, 278.523, 52676.118 21/05/15,07:32:29,14,10,1, 11.9,1,1, 6.845, 10538.393, 278.501, 52676.101 21/05/15,07:32:29,15,10,1, 11.9,1,1, 6.845, 10538.454, 278.477, 52676.087 21/05/15,07:32:29,16,10,1, 11.9,1,1, 6.845, 10538.449, 278.486, 52676.116 21/05/15,07:32:29,17,10,1, 11.9,1,1, 6.845, 10538.446, 278.459, 52676.068 21/05/15,07:32:29,18,10,1, 11.9,1,1, 6.845, 10538.443, 278.467, 52676.088 21/05/15,07:32:29,19,10,1, 11.9,1,1, 6.845, 10538.437, 278.485, 52676.097 21/05/15,07:32:30,00,10,1, 11.8,1,1, 6.845, 10538.434, 278.485, 52676.097 21/05/15,07:32:30,01,10,1, 11.8,1,1, 6.845, 10538.449, 278.467, 52676.069 21/05/15,07:32:30,02,10,1, 11.8,1,1, 6.845, 10538.477, 278.452, 52676.096 21/05/15,07:32:30,03,10,1, 11.8,1,1, 6.845, 10538.464, 278.473, 52676.064 21/05/15,07:32:30,04,10,1, 11.8,1,1, 6.845, 10538.471, 278.468, 52676.118 21/05/15,07:32:30,05,10,1, 11.8,1,1, 6.845, 10538.468, 278.461, 52676.070 21/05/15,07:32:30,06,10,1, 11.8,1,1, 6.845, 10538.482, 278.431, 52676.042 21/05/15,07:32:30,07,10,1, 11.8,1,1, 6.845, 10538.451, 278.419, 52676.060 21/05/15,07:32:30,08,10,1, 11.8,1,1, 6.845, 10538.502, 278.441, 52676.080 21/05/15,07:32:30,09,10,1, 11.8,1,1, 6.845, 10538.479, 278.449, 52676.088 21/05/15,07:32:30,10,10,1, 11.8,1,1, 6.845, 10538.473, 278.439, 52676.080 21/05/15,07:32:30,11,10,1, 11.8,1,1, 6.845, 10538.438, 278.427, 52676.062 21/05/15,07:32:30,12,10,1, 11.8,1,1, 6.845, 10538.472, 278.432, 52676.062 21/05/15,07:32:30,13,10,1, 11.8,1,1, 6.845, 10538.473, 278.420, 52676.070 21/05/15,07:32:30,14,10,1, 11.8,1,1, 6.845, 10538.470, 278.436, 52676.094 21/05/15,07:32:30,15,10,1, 11.8,1,1, 6.845, 10538.486, 278.425, 52676.082 21/05/15,07:32:30,16,10,1, 11.8,1,1, 6.845, 10538.456, 278.401, 52676.060 21/05/15,07:32:30,17,10,1, 11.8,1,1, 6.845, 10538.484, 278.402, 52676.098 21/05/15,07:32:30,18,10,1, 11.8,1,1, 6.845, 10538.497, 278.387, 52676.033 21/05/15,07:32:30,19,10,1, 11.8,1,1, 6.845, 10538.503, 278.389, 52676.070 21/05/15,07:32:31,00,10,1, 11.9,1,1, 6.846, 10538.501, 278.389, 52676.070 21/05/15,07:32:31,01,10,1, 11.9,1,1, 6.846, 10538.487, 278.423, 52676.043 21/05/15,07:32:31,02,10,1, 11.9,1,1, 6.846, 10538.480, 278.366, 52676.006 21/05/15,07:32:31,03,10,1, 11.9,1,1, 6.846, 10538.491, 278.383, 52676.044 21/05/15,07:32:31,04,10,1, 11.9,1,1, 6.846, 10538.511, 278.373, 52676.036 21/05/15,07:32:31,05,10,1, 11.9,1,1, 6.846, 10538.472, 278.406, 52676.211 21/05/15,07:32:31,06,10,1, 11.9,1,1, 6.846, 10538.534, 278.381, 52675.910 21/05/15,07:32:31,07,10,1, 11.9,1,1, 6.846, 10538.498, 278.376, 52676.175 21/05/15,07:32:31,08,10,1, 11.9,1,1, 6.846, 10538.509, 278.362, 52675.963 21/05/15,07:32:31,09,10,1, 11.9,1,1, 6.846, 10538.517, 278.366, 52676.015 21/05/15,07:32:31,10,10,1, 11.9,1,1, 6.846, 10538.516, 278.372, 52676.038 21/05/15,07:32:31,11,10,1, 11.9,1,1, 6.846, 10538.509, 278.358, 52676.068 21/05/15,07:32:31,12,10,1, 11.9,1,1, 6.846, 10538.508, 278.350, 52676.067 21/05/15,07:32:31,13,10,1, 11.9,1,1, 6.846, 10538.507, 278.343, 52676.043 21/05/15,07:32:31,14,10,1, 11.9,1,1, 6.846, 10538.486, 278.345, 52676.060 21/05/15,07:32:31,15,10,1, 11.9,1,1, 6.846, 10538.504, 278.350, 52676.062 21/05/15,07:32:31,16,10,1, 11.9,1,1, 6.846, 10538.511, 278.343, 52676.072 21/05/15,07:32:31,17,10,1, 11.9,1,1, 6.846, 10538.491, 278.351, 52676.059 21/05/15,07:32:31,18,10,1, 11.9,1,1, 6.846, 10538.511, 278.329, 52676.053 21/05/15,07:32:31,19,10,1, 11.9,1,1, 6.846, 10538.480, 278.327, 52676.038 21/05/15,07:32:32,00,10,1, 11.8,1,1, 6.846, 10538.476, 278.327, 52676.038 21/05/15,07:32:32,01,10,1, 11.8,1,1, 6.846, 10538.499, 278.342, 52676.045 21/05/15,07:32:32,02,10,1, 11.8,1,1, 6.846, 10538.510, 278.359, 52676.041 21/05/15,07:32:32,03,10,1, 11.8,1,1, 6.846, 10538.499, 278.307, 52676.045 21/05/15,07:32:32,04,10,1, 11.8,1,1, 6.846, 10538.500, 278.338, 52676.064 21/05/15,07:32:32,05,10,1, 11.8,1,1, 6.846, 10538.505, 278.318, 52676.060 21/05/15,07:32:32,06,10,1, 11.8,1,1, 6.846, 10538.497, 278.335, 52676.074 21/05/15,07:32:32,07,10,1, 11.8,1,1, 6.846, 10538.498, 278.334, 52676.065 21/05/15,07:32:32,08,10,1, 11.8,1,1, 6.846, 10538.505, 278.342, 52676.045 21/05/15,07:32:32,09,10,1, 11.8,1,1, 6.846, 10538.501, 278.312, 52676.060 21/05/15,07:32:32,10,10,1, 11.8,1,1, 6.846, 10538.500, 278.323, 52676.051 21/05/15,07:32:32,11,10,1, 11.8,1,1, 6.846, 10538.513, 278.318, 52676.076 21/05/15,07:32:32,12,10,1, 11.8,1,1, 6.846, 10538.536, 278.332, 52676.065 21/05/15,07:32:32,13,10,1, 11.8,1,1, 6.846, 10538.522, 278.330, 52676.068 21/05/15,07:32:32,14,10,1, 11.8,1,1, 6.846, 10538.527, 278.312, 52676.043 21/05/15,07:32:32,15,10,1, 11.8,1,1, 6.846, 10538.519, 278.291, 52676.033 21/05/15,07:32:32,16,10,1, 11.8,1,1, 6.846, 10538.473, 278.297, 52676.145 21/05/15,07:32:32,17,10,1, 11.8,1,1, 6.846, 10538.529, 278.318, 52676.174 21/05/15,07:32:32,18,10,1, 11.8,1,1, 6.846, 10538.517, 278.319, 52675.975 21/05/15,07:32:32,19,10,1, 11.8,1,1, 6.846, 10538.492, 278.301, 52676.023 21/05/15,07:32:33,00,10,1, 11.8,1,1, 6.846, 10538.492, 278.301, 52676.023 21/05/15,07:32:33,01,10,1, 11.8,1,1, 6.846, 10538.507, 278.278, 52676.072 21/05/15,07:32:33,02,10,1, 11.8,1,1, 6.846, 10538.517, 278.286, 52676.068 21/05/15,07:32:33,03,10,1, 11.8,1,1, 6.846, 10538.520, 278.258, 52676.047 21/05/15,07:32:33,04,10,1, 11.8,1,1, 6.846, 10538.526, 278.283, 52676.056 21/05/15,07:32:33,05,10,1, 11.8,1,1, 6.846, 10538.517, 278.294, 52676.048 21/05/15,07:32:33,06,10,1, 11.8,1,1, 6.846, 10538.534, 278.256, 52676.026 21/05/15,07:32:33,07,10,1, 11.8,1,1, 6.846, 10538.541, 278.256, 52676.025 21/05/15,07:32:33,08,10,1, 11.8,1,1, 6.846, 10538.542, 278.271, 52676.074 21/05/15,07:32:33,09,10,1, 11.8,1,1, 6.846, 10538.552, 278.254, 52676.011 21/05/15,07:32:33,10,10,1, 11.8,1,1, 6.846, 10538.572, 278.259, 52676.005 21/05/15,07:32:33,11,10,1, 11.8,1,1, 6.846, 10538.560, 278.227, 52676.020 21/05/15,07:32:33,12,10,1, 11.8,1,1, 6.846, 10538.559, 278.228, 52676.039 21/05/15,07:32:33,13,10,1, 11.8,1,1, 6.846, 10538.571, 278.252, 52676.069 21/05/15,07:32:33,14,10,1, 11.8,1,1, 6.846, 10538.578, 278.231, 52676.038 21/05/15,07:32:33,15,10,1, 11.8,1,1, 6.846, 10538.574, 278.239, 52676.059 21/05/15,07:32:33,16,10,1, 11.8,1,1, 6.846, 10538.572, 278.220, 52676.033 21/05/15,07:32:33,17,10,1, 11.8,1,1, 6.846, 10538.573, 278.219, 52676.010 21/05/15,07:32:33,18,10,1, 11.8,1,1, 6.846, 10538.595, 278.225, 52676.004 21/05/15,07:32:33,19,10,1, 11.8,1,1, 6.846, 10538.568, 278.231, 52676.043 21/05/15,07:32:34,00,10,1, 11.9,1,1, 6.842, 10538.567, 278.231, 52676.043 21/05/15,07:32:34,01,10,1, 11.9,1,1, 6.842, 10538.591, 278.216, 52676.038 21/05/15,07:32:34,02,10,1, 11.9,1,1, 6.842, 10538.581, 278.205, 52675.990 21/05/15,07:32:34,03,10,1, 11.9,1,1, 6.842, 10538.586, 278.198, 52676.014 21/05/15,07:32:34,04,10,1, 11.9,1,1, 6.842, 10538.596, 278.216, 52676.000 21/05/15,07:32:34,05,10,1, 11.9,1,1, 6.842, 10538.592, 278.229, 52676.048 21/05/15,07:32:34,06,10,1, 11.9,1,1, 6.842, 10538.585, 278.200, 52676.006 21/05/15,07:32:34,07,10,1, 11.9,1,1, 6.842, 10538.609, 278.186, 52676.012 21/05/15,07:32:34,08,10,1, 11.9,1,1, 6.842, 10538.579, 278.189, 52675.985 21/05/15,07:32:34,09,10,1, 11.9,1,1, 6.842, 10538.587, 278.174, 52676.031 21/05/15,07:32:34,10,10,1, 11.9,1,1, 6.842, 10538.580, 278.202, 52676.039 21/05/15,07:32:34,11,10,1, 11.9,1,1, 6.842, 10538.613, 278.154, 52676.024 21/05/15,07:32:34,12,10,1, 11.9,1,1, 6.842, 10538.584, 278.176, 52676.018 21/05/15,07:32:34,13,10,1, 11.9,1,1, 6.842, 10538.594, 278.153, 52676.003 21/05/15,07:32:34,14,10,1, 11.9,1,1, 6.842, 10538.594, 278.154, 52676.008 21/05/15,07:32:34,15,10,1, 11.9,1,1, 6.842, 10538.617, 278.157, 52676.001 21/05/15,07:32:34,16,10,1, 11.9,1,1, 6.842, 10538.616, 278.161, 52676.010 21/05/15,07:32:34,17,10,1, 11.9,1,1, 6.842, 10538.639, 278.137, 52676.014 21/05/15,07:32:34,18,10,1, 11.9,1,1, 6.842, 10538.594, 278.145, 52676.014 21/05/15,07:32:34,19,10,1, 11.9,1,1, 6.842, 10538.604, 278.131, 52675.996 21/05/15,07:32:35,00,11,1, 11.9,1,1, 6.848, 10538.601, 278.131, 52675.996 21/05/15,07:32:35,01,11,1, 11.9,1,1, 6.848, 10538.634, 278.131, 52676.053 21/05/15,07:32:35,02,11,1, 11.9,1,1, 6.848, 10538.637, 278.132, 52676.007 21/05/15,07:32:35,03,11,1, 11.9,1,1, 6.848, 10538.614, 278.135, 52676.033 21/05/15,07:32:35,04,11,1, 11.9,1,1, 6.848, 10538.624, 278.120, 52675.949 21/05/15,07:32:35,05,11,1, 11.9,1,1, 6.848, 10538.626, 278.116, 52676.062 21/05/15,07:32:35,06,11,1, 11.9,1,1, 6.848, 10538.627, 278.134, 52676.003 21/05/15,07:32:35,07,11,1, 11.9,1,1, 6.848, 10538.634, 278.129, 52676.013 21/05/15,07:32:35,08,11,1, 11.9,1,1, 6.848, 10538.624, 278.098, 52676.019 21/05/15,07:32:35,09,11,1, 11.9,1,1, 6.848, 10538.636, 278.082, 52676.037 21/05/15,07:32:35,10,11,1, 11.9,1,1, 6.848, 10538.640, 278.088, 52675.959 21/05/15,07:32:35,11,11,1, 11.9,1,1, 6.848, 10538.625, 278.112, 52675.971 21/05/15,07:32:35,12,11,1, 11.9,1,1, 6.848, 10538.639, 278.078, 52675.992 21/05/15,07:32:35,13,11,1, 11.9,1,1, 6.848, 10538.637, 278.088, 52675.990 21/05/15,07:32:35,14,11,1, 11.9,1,1, 6.848, 10538.632, 278.084, 52676.004 21/05/15,07:32:35,15,11,1, 11.9,1,1, 6.848, 10538.647, 278.062, 52676.000 21/05/15,07:32:35,16,11,1, 11.9,1,1, 6.848, 10538.588, 278.096, 52676.070 21/05/15,07:32:35,17,11,1, 11.9,1,1, 6.848, 10538.657, 278.088, 52675.981 21/05/15,07:32:35,18,11,1, 11.9,1,1, 6.848, 10538.637, 278.097, 52675.948 21/05/15,07:32:35,19,11,1, 11.9,1,1, 6.848, 10538.637, 278.051, 52676.006 21/05/15,07:32:36,00,11,1, 11.9,1,1, 6.844, 10538.634, 278.051, 52676.006 21/05/15,07:32:36,01,11,1, 11.9,1,1, 6.844, 10538.633, 278.053, 52676.011 21/05/15,07:32:36,02,11,1, 11.9,1,1, 6.844, 10538.622, 278.054, 52675.990 21/05/15,07:32:36,03,11,1, 11.9,1,1, 6.844, 10538.632, 278.082, 52676.028 21/05/15,07:32:36,04,11,1, 11.9,1,1, 6.844, 10538.660, 278.057, 52675.985 21/05/15,07:32:36,05,11,1, 11.9,1,1, 6.844, 10538.662, 278.045, 52676.012 21/05/15,07:32:36,06,11,1, 11.9,1,1, 6.844, 10538.648, 278.042, 52676.003 21/05/15,07:32:36,07,11,1, 11.9,1,1, 6.844, 10538.638, 278.040, 52676.014 21/05/15,07:32:36,08,11,1, 11.9,1,1, 6.844, 10538.670, 278.033, 52676.023 21/05/15,07:32:36,09,11,1, 11.9,1,1, 6.844, 10538.638, 278.029, 52675.956 21/05/15,07:32:36,10,11,1, 11.9,1,1, 6.844, 10538.649, 278.016, 52675.998 21/05/15,07:32:36,11,11,1, 11.9,1,1, 6.844, 10538.659, 278.009, 52675.977 21/05/15,07:32:36,12,11,1, 11.9,1,1, 6.844, 10538.668, 278.009, 52675.980 21/05/15,07:32:36,13,11,1, 11.9,1,1, 6.844, 10538.651, 278.012, 52676.007 21/05/15,07:32:36,14,11,1, 11.9,1,1, 6.844, 10538.663, 278.019, 52676.002 21/05/15,07:32:36,15,11,1, 11.9,1,1, 6.844, 10538.658, 277.984, 52675.975 21/05/15,07:32:36,16,11,1, 11.9,1,1, 6.844, 10538.662, 277.994, 52676.013 21/05/15,07:32:36,17,11,1, 11.9,1,1, 6.844, 10538.673, 278.015, 52675.998 21/05/15,07:32:36,18,11,1, 11.9,1,1, 6.844, 10538.663, 278.005, 52676.007 21/05/15,07:32:36,19,11,1, 11.9,1,1, 6.844, 10538.666, 277.993, 52676.018 21/05/15,07:32:37,00,11,1, 11.8,1,1, 6.846, 10538.659, 277.993, 52676.018 21/05/15,07:32:37,01,11,1, 11.8,1,1, 6.846, 10538.668, 277.967, 52675.954 21/05/15,07:32:37,02,11,1, 11.8,1,1, 6.846, 10538.656, 277.958, 52675.974 21/05/15,07:32:37,03,11,1, 11.8,1,1, 6.846, 10538.662, 277.983, 52676.001 21/05/15,07:32:37,04,11,1, 11.8,1,1, 6.846, 10538.691, 277.982, 52676.001 21/05/15,07:32:37,05,11,1, 11.8,1,1, 6.846, 10538.668, 277.966, 52675.990 21/05/15,07:32:37,06,11,1, 11.8,1,1, 6.846, 10538.661, 277.968, 52675.954 21/05/15,07:32:37,07,11,1, 11.8,1,1, 6.846, 10538.695, 277.979, 52676.022 21/05/15,07:32:37,08,11,1, 11.8,1,1, 6.846, 10538.674, 277.950, 52676.040 21/05/15,07:32:37,09,11,1, 11.8,1,1, 6.846, 10538.690, 277.975, 52676.023 21/05/15,07:32:37,10,11,1, 11.8,1,1, 6.846, 10538.703, 277.952, 52676.136 21/05/15,07:32:37,11,11,1, 11.8,1,1, 6.846, 10538.664, 277.950, 52675.874 21/05/15,07:32:37,12,11,1, 11.8,1,1, 6.846, 10538.652, 277.933, 52675.961 21/05/15,07:32:37,13,11,1, 11.8,1,1, 6.846, 10538.676, 277.956, 52675.992 21/05/15,07:32:37,14,11,1, 11.8,1,1, 6.846, 10538.696, 277.957, 52676.008 21/05/15,07:32:37,15,11,1, 11.8,1,1, 6.846, 10538.690, 277.935, 52675.929 21/05/15,07:32:37,16,11,1, 11.8,1,1, 6.846, 10538.718, 277.931, 52675.960 21/05/15,07:32:37,17,11,1, 11.8,1,1, 6.846, 10538.688, 277.924, 52675.954 21/05/15,07:32:37,18,11,1, 11.8,1,1, 6.846, 10538.706, 277.920, 52675.956 21/05/15,07:32:37,19,11,1, 11.8,1,1, 6.846, 10538.698, 277.930, 52675.944 21/05/15,07:32:38,00,10,1, 11.9,1,1, 6.848, 10538.692, 277.930, 52675.944 21/05/15,07:32:38,01,10,1, 11.9,1,1, 6.848, 10538.699, 277.910, 52676.003 21/05/15,07:32:38,02,10,1, 11.9,1,1, 6.848, 10538.681, 277.910, 52675.970 21/05/15,07:32:38,03,10,1, 11.9,1,1, 6.848, 10538.701, 277.907, 52675.987 21/05/15,07:32:38,04,10,1, 11.9,1,1, 6.848, 10538.709, 277.912, 52676.008 21/05/15,07:32:38,05,10,1, 11.9,1,1, 6.848, 10538.723, 277.919, 52675.999 21/05/15,07:32:38,06,10,1, 11.9,1,1, 6.848, 10538.709, 277.900, 52675.966 21/05/15,07:32:38,07,10,1, 11.9,1,1, 6.848, 10538.718, 277.888, 52675.999 21/05/15,07:32:38,08,10,1, 11.9,1,1, 6.848, 10538.715, 277.880, 52675.983 21/05/15,07:32:38,09,10,1, 11.9,1,1, 6.848, 10538.745, 277.880, 52675.987 21/05/15,07:32:38,10,10,1, 11.9,1,1, 6.848, 10538.739, 277.857, 52675.963 21/05/15,07:32:38,11,10,1, 11.9,1,1, 6.848, 10538.740, 277.867, 52676.040 21/05/15,07:32:38,12,10,1, 11.9,1,1, 6.848, 10538.730, 277.846, 52675.980 21/05/15,07:32:38,13,10,1, 11.9,1,1, 6.848, 10538.741, 277.868, 52675.973 21/05/15,07:32:38,14,10,1, 11.9,1,1, 6.848, 10538.758, 277.876, 52675.997 21/05/15,07:32:38,15,10,1, 11.9,1,1, 6.848, 10538.743, 277.882, 52676.019 21/05/15,07:32:38,16,10,1, 11.9,1,1, 6.848, 10538.754, 277.856, 52675.979 21/05/15,07:32:38,17,10,1, 11.9,1,1, 6.848, 10538.735, 277.851, 52675.998 21/05/15,07:32:38,18,10,1, 11.9,1,1, 6.848, 10538.747, 277.844, 52675.994 21/05/15,07:32:38,19,10,1, 11.9,1,1, 6.848, 10538.732, 277.872, 52675.989 21/05/15,07:32:39,00,10,1, 11.8,1,1, 6.849, 10538.726, 277.872, 52675.989 21/05/15,07:32:39,01,10,1, 11.8,1,1, 6.849, 10538.744, 277.836, 52675.991 21/05/15,07:32:39,02,10,1, 11.8,1,1, 6.849, 10538.739, 277.839, 52675.975 21/05/15,07:32:39,03,10,1, 11.8,1,1, 6.849, 10538.745, 277.847, 52675.947 21/05/15,07:32:39,04,10,1, 11.8,1,1, 6.849, 10538.715, 277.864, 52675.996 21/05/15,07:32:39,05,10,1, 11.8,1,1, 6.849, 10538.742, 277.867, 52675.967 21/05/15,07:32:39,06,10,1, 11.8,1,1, 6.849, 10538.750, 277.824, 52675.982 21/05/15,07:32:39,07,10,1, 11.8,1,1, 6.849, 10538.731, 277.825, 52675.946 21/05/15,07:32:39,08,10,1, 11.8,1,1, 6.849, 10538.759, 277.821, 52675.974 21/05/15,07:32:39,09,10,1, 11.8,1,1, 6.849, 10538.755, 277.840, 52676.246 21/05/15,07:32:39,10,10,1, 11.8,1,1, 6.849, 10538.787, 277.792, 52675.894 21/05/15,07:32:39,11,10,1, 11.8,1,1, 6.849, 10538.738, 277.813, 52675.884 21/05/15,07:32:39,12,10,1, 11.8,1,1, 6.849, 10538.750, 277.810, 52675.894 21/05/15,07:32:39,13,10,1, 11.8,1,1, 6.849, 10538.743, 277.783, 52675.907 21/05/15,07:32:39,14,10,1, 11.8,1,1, 6.849, 10538.741, 277.793, 52675.962 21/05/15,07:32:39,15,10,1, 11.8,1,1, 6.849, 10538.756, 277.791, 52675.999 21/05/15,07:32:39,16,10,1, 11.8,1,1, 6.849, 10538.753, 277.786, 52675.972 21/05/15,07:32:39,17,10,1, 11.8,1,1, 6.849, 10538.769, 277.784, 52675.984 21/05/15,07:32:39,18,10,1, 11.8,1,1, 6.849, 10538.762, 277.767, 52675.960 21/05/15,07:32:39,19,10,1, 11.8,1,1, 6.849, 10538.764, 277.778, 52675.993 21/05/15,07:32:40,00,10,1, 11.9,1,1, 6.848, 10538.759, 277.778, 52675.993 21/05/15,07:32:40,01,10,1, 11.9,1,1, 6.848, 10538.771, 277.776, 52675.976 21/05/15,07:32:40,02,10,1, 11.9,1,1, 6.848, 10538.772, 277.767, 52675.958 21/05/15,07:32:40,03,10,1, 11.9,1,1, 6.848, 10538.758, 277.742, 52675.908 21/05/15,07:32:40,04,10,1, 11.9,1,1, 6.848, 10538.767, 277.750, 52675.946 21/05/15,07:32:40,05,10,1, 11.9,1,1, 6.848, 10538.766, 277.773, 52675.933 21/05/15,07:32:40,06,10,1, 11.9,1,1, 6.848, 10538.783, 277.763, 52676.001 21/05/15,07:32:40,07,10,1, 11.9,1,1, 6.848, 10538.780, 277.744, 52675.984 21/05/15,07:32:40,08,10,1, 11.9,1,1, 6.848, 10538.747, 277.713, 52675.973 21/05/15,07:32:40,09,10,1, 11.9,1,1, 6.848, 10538.751, 277.716, 52675.961 21/05/15,07:32:40,10,10,1, 11.9,1,1, 6.848, 10538.767, 277.734, 52675.971 21/05/15,07:32:40,11,10,1, 11.9,1,1, 6.848, 10538.773, 277.748, 52675.954 21/05/15,07:32:40,12,10,1, 11.9,1,1, 6.848, 10538.774, 277.728, 52675.941 21/05/15,07:32:40,13,10,1, 11.9,1,1, 6.848, 10538.781, 277.698, 52675.940 21/05/15,07:32:40,14,10,1, 11.9,1,1, 6.848, 10538.747, 277.729, 52675.934 21/05/15,07:32:40,15,10,1, 11.9,1,1, 6.848, 10538.764, 277.738, 52675.968 21/05/15,07:32:40,16,10,1, 11.9,1,1, 6.848, 10538.764, 277.722, 52675.975 21/05/15,07:32:40,17,10,1, 11.9,1,1, 6.848, 10538.784, 277.707, 52675.955 21/05/15,07:32:40,18,10,1, 11.9,1,1, 6.848, 10538.767, 277.712, 52675.966 21/05/15,07:32:40,19,10,1, 11.9,1,1, 6.848, 10538.788, 277.722, 52676.314 21/05/15,07:32:41,00,10,1, 11.8,1,1, 6.845, 10538.784, 277.722, 52676.314 21/05/15,07:32:41,01,10,1, 11.8,1,1, 6.845, 10538.792, 277.710, 52675.929 21/05/15,07:32:41,02,10,1, 11.8,1,1, 6.845, 10538.797, 277.700, 52675.955 21/05/15,07:32:41,03,10,1, 11.8,1,1, 6.845, 10538.805, 277.720, 52675.951 21/05/15,07:32:41,04,10,1, 11.8,1,1, 6.845, 10538.803, 277.667, 52675.937 21/05/15,07:32:41,05,10,1, 11.8,1,1, 6.845, 10538.799, 277.719, 52676.008 21/05/15,07:32:41,06,10,1, 11.8,1,1, 6.845, 10538.814, 277.692, 52675.978 21/05/15,07:32:41,07,10,1, 11.8,1,1, 6.845, 10538.797, 277.695, 52675.964 21/05/15,07:32:41,08,10,1, 11.8,1,1, 6.845, 10538.804, 277.695, 52675.983 21/05/15,07:32:41,09,10,1, 11.8,1,1, 6.845, 10538.772, 277.682, 52675.934 21/05/15,07:32:41,10,10,1, 11.8,1,1, 6.845, 10538.787, 277.679, 52675.919 21/05/15,07:32:41,11,10,1, 11.8,1,1, 6.845, 10538.797, 277.659, 52675.923 21/05/15,07:32:41,12,10,1, 11.8,1,1, 6.845, 10538.813, 277.670, 52675.938 21/05/15,07:32:41,13,10,1, 11.8,1,1, 6.845, 10538.817, 277.674, 52675.927 21/05/15,07:32:41,14,10,1, 11.8,1,1, 6.845, 10538.790, 277.678, 52675.908 21/05/15,07:32:41,15,10,1, 11.8,1,1, 6.845, 10538.821, 277.688, 52675.947 21/05/15,07:32:41,16,10,1, 11.8,1,1, 6.845, 10538.799, 277.713, 52675.982 21/05/15,07:32:41,17,10,1, 11.8,1,1, 6.845, 10538.795, 277.671, 52675.984 21/05/15,07:32:41,18,10,1, 11.8,1,1, 6.845, 10538.830, 277.671, 52675.965 21/05/15,07:32:41,19,10,1, 11.8,1,1, 6.845, 10538.817, 277.652, 52675.979 21/05/15,07:32:42,00,10,1, 11.9,1,1, 6.846, 10538.809, 277.652, 52675.979 21/05/15,07:32:42,01,10,1, 11.9,1,1, 6.846, 10538.814, 277.651, 52675.932 21/05/15,07:32:42,02,10,1, 11.9,1,1, 6.846, 10538.795, 277.679, 52675.966 21/05/15,07:32:42,03,10,1, 11.9,1,1, 6.846, 10538.825, 277.666, 52675.934 21/05/15,07:32:42,04,10,1, 11.9,1,1, 6.846, 10538.809, 277.640, 52675.944 21/05/15,07:32:42,05,10,1, 11.9,1,1, 6.846, 10538.819, 277.641, 52675.977 21/05/15,07:32:42,06,10,1, 11.9,1,1, 6.846, 10538.806, 277.615, 52675.943 21/05/15,07:32:42,07,10,1, 11.9,1,1, 6.846, 10538.810, 277.654, 52675.980 21/05/15,07:32:42,08,10,1, 11.9,1,1, 6.846, 10538.829, 277.646, 52675.963 21/05/15,07:32:42,09,10,1, 11.9,1,1, 6.846, 10538.813, 277.651, 52675.944 21/05/15,07:32:42,10,10,1, 11.9,1,1, 6.846, 10538.827, 277.639, 52675.968 21/05/15,07:32:42,11,10,1, 11.9,1,1, 6.846, 10538.818, 277.624, 52675.978 21/05/15,07:32:42,12,10,1, 11.9,1,1, 6.846, 10538.843, 277.621, 52675.947 21/05/15,07:32:42,13,10,1, 11.9,1,1, 6.846, 10538.813, 277.628, 52675.932 21/05/15,07:32:42,14,10,1, 11.9,1,1, 6.846, 10538.807, 277.648, 52675.959 21/05/15,07:32:42,15,10,1, 11.9,1,1, 6.846, 10538.816, 277.611, 52675.964 21/05/15,07:32:42,16,10,1, 11.9,1,1, 6.846, 10538.828, 277.590, 52675.923 21/05/15,07:32:42,17,10,1, 11.9,1,1, 6.846, 10538.829, 277.609, 52675.936 21/05/15,07:32:42,18,10,1, 11.9,1,1, 6.846, 10538.845, 277.586, 52675.935 21/05/15,07:32:42,19,10,1, 11.9,1,1, 6.846, 10538.859, 277.592, 52675.927 21/05/15,07:32:43,00,10,1, 11.8,1,1, 6.844, 10538.851, 277.592, 52675.927 21/05/15,07:32:43,01,10,1, 11.8,1,1, 6.844, 10538.829, 277.583, 52675.976 21/05/15,07:32:43,02,10,1, 11.8,1,1, 6.844, 10538.851, 277.576, 52676.015 21/05/15,07:32:43,03,10,1, 11.8,1,1, 6.844, 10538.778, 277.598, 52675.980 21/05/15,07:32:43,04,10,1, 11.8,1,1, 6.844, 10538.816, 277.583, 52675.985 21/05/15,07:32:43,05,10,1, 11.8,1,1, 6.844, 10538.826, 277.559, 52675.954 21/05/15,07:32:43,06,10,1, 11.8,1,1, 6.844, 10538.838, 277.544, 52675.950 21/05/15,07:32:43,07,10,1, 11.8,1,1, 6.844, 10538.818, 277.559, 52675.926 21/05/15,07:32:43,08,10,1, 11.8,1,1, 6.844, 10538.850, 277.584, 52675.960 21/05/15,07:32:43,09,10,1, 11.8,1,1, 6.844, 10538.819, 277.538, 52675.730 21/05/15,07:32:43,10,10,1, 11.8,1,1, 6.844, 10538.847, 277.565, 52676.058 21/05/15,07:32:43,11,10,1, 11.8,1,1, 6.844, 10538.857, 277.526, 52675.925 21/05/15,07:32:43,12,10,1, 11.8,1,1, 6.844, 10538.857, 277.527, 52675.914 21/05/15,07:32:43,13,10,1, 11.8,1,1, 6.844, 10538.826, 277.550, 52675.935 21/05/15,07:32:43,14,10,1, 11.8,1,1, 6.844, 10538.829, 277.559, 52675.963 21/05/15,07:32:43,15,10,1, 11.8,1,1, 6.844, 10538.828, 277.522, 52675.916 21/05/15,07:32:43,16,10,1, 11.8,1,1, 6.844, 10538.830, 277.524, 52675.932 21/05/15,07:32:43,17,10,1, 11.8,1,1, 6.844, 10538.827, 277.505, 52675.921 21/05/15,07:32:43,18,10,1, 11.8,1,1, 6.844, 10538.825, 277.525, 52675.976 21/05/15,07:32:43,19,10,1, 11.8,1,1, 6.844, 10538.857, 277.501, 52675.934 21/05/15,07:32:44,00,09,1, 11.9,1,1, 6.852, 10538.851, 277.501, 52675.934 21/05/15,07:32:44,01,09,1, 11.9,1,1, 6.852, 10538.842, 277.485, 52675.955 21/05/15,07:32:44,02,09,1, 11.9,1,1, 6.852, 10538.832, 277.507, 52675.887 21/05/15,07:32:44,03,09,1, 11.9,1,1, 6.852, 10538.836, 277.517, 52675.905 21/05/15,07:32:44,04,09,1, 11.9,1,1, 6.852, 10538.846, 277.511, 52675.949 21/05/15,07:32:44,05,09,1, 11.9,1,1, 6.852, 10538.849, 277.517, 52675.905 21/05/15,07:32:44,06,09,1, 11.9,1,1, 6.852, 10538.827, 277.485, 52675.936 21/05/15,07:32:44,07,09,1, 11.9,1,1, 6.852, 10538.816, 277.502, 52675.896 21/05/15,07:32:44,08,09,1, 11.9,1,1, 6.852, 10538.859, 277.516, 52676.046 21/05/15,07:32:44,09,09,1, 11.9,1,1, 6.852, 10538.862, 277.482, 52675.695 21/05/15,07:32:44,10,09,1, 11.9,1,1, 6.852, 10538.807, 277.481, 52675.870 21/05/15,07:32:44,11,09,1, 11.9,1,1, 6.852, 10538.820, 277.479, 52675.882 21/05/15,07:32:44,12,09,1, 11.9,1,1, 6.852, 10538.831, 277.494, 52675.898 21/05/15,07:32:44,13,09,1, 11.9,1,1, 6.852, 10538.838, 277.481, 52675.947 21/05/15,07:32:44,14,09,1, 11.9,1,1, 6.852, 10538.851, 277.493, 52675.913 21/05/15,07:32:44,15,09,1, 11.9,1,1, 6.852, 10538.842, 277.474, 52675.973 21/05/15,07:32:44,16,09,1, 11.9,1,1, 6.852, 10538.848, 277.470, 52675.930 21/05/15,07:32:44,17,09,1, 11.9,1,1, 6.852, 10538.852, 277.454, 52675.918 21/05/15,07:32:44,18,09,1, 11.9,1,1, 6.852, 10538.829, 277.474, 52675.929 21/05/15,07:32:44,19,09,1, 11.9,1,1, 6.852, 10538.824, 277.480, 52675.925 21/05/15,07:32:45,00,09,1, 11.9,1,1, 6.851, 10538.818, 277.480, 52675.925 21/05/15,07:32:45,01,09,1, 11.9,1,1, 6.851, 10538.827, 277.470, 52675.925 21/05/15,07:32:45,02,09,1, 11.9,1,1, 6.851, 10538.802, 277.424, 52675.686 21/05/15,07:32:45,03,09,1, 11.9,1,1, 6.851, 10538.810, 277.458, 52676.043 21/05/15,07:32:45,04,09,1, 11.9,1,1, 6.851, 10538.832, 277.461, 52675.993 21/05/15,07:32:45,05,09,1, 11.9,1,1, 6.851, 10538.819, 277.464, 52675.964 21/05/15,07:32:45,06,09,1, 11.9,1,1, 6.851, 10538.879, 277.465, 52675.994 21/05/15,07:32:45,07,09,1, 11.9,1,1, 6.851, 10538.827, 277.449, 52675.927 21/05/15,07:32:45,08,09,1, 11.9,1,1, 6.851, 10538.825, 277.467, 52675.990 21/05/15,07:32:45,09,09,1, 11.9,1,1, 6.851, 10538.822, 277.423, 52675.992 21/05/15,07:32:45,10,09,1, 11.9,1,1, 6.851, 10538.830, 277.429, 52675.989 21/05/15,07:32:45,11,09,1, 11.9,1,1, 6.851, 10538.839, 277.445, 52675.947 21/05/15,07:32:45,12,09,1, 11.9,1,1, 6.851, 10538.828, 277.427, 52675.990 21/05/15,07:32:45,13,09,1, 11.9,1,1, 6.851, 10538.820, 277.457, 52675.966 21/05/15,07:32:45,14,09,1, 11.9,1,1, 6.851, 10538.818, 277.442, 52675.985 21/05/15,07:32:45,15,09,1, 11.9,1,1, 6.851, 10538.849, 277.442, 52675.952 21/05/15,07:32:45,16,09,1, 11.9,1,1, 6.851, 10538.822, 277.425, 52675.950 21/05/15,07:32:45,17,09,1, 11.9,1,1, 6.851, 10538.806, 277.423, 52675.985 21/05/15,07:32:45,18,09,1, 11.9,1,1, 6.851, 10538.804, 277.412, 52675.972 21/05/15,07:32:45,19,09,1, 11.9,1,1, 6.851, 10538.826, 277.390, 52676.012 21/05/15,07:32:46,00,10,1, 11.9,1,1, 6.849, 10538.818, 277.390, 52676.012 21/05/15,07:32:46,01,10,1, 11.9,1,1, 6.849, 10538.832, 277.395, 52675.983 21/05/15,07:32:46,02,10,1, 11.9,1,1, 6.849, 10538.832, 277.404, 52675.998 21/05/15,07:32:46,03,10,1, 11.9,1,1, 6.849, 10538.859, 277.394, 52676.008 21/05/15,07:32:46,04,10,1, 11.9,1,1, 6.849, 10538.829, 277.406, 52675.982 21/05/15,07:32:46,05,10,1, 11.9,1,1, 6.849, 10538.845, 277.374, 52675.985 21/05/15,07:32:46,06,10,1, 11.9,1,1, 6.849, 10538.828, 277.376, 52675.974 21/05/15,07:32:46,07,10,1, 11.9,1,1, 6.849, 10538.821, 277.384, 52675.965 21/05/15,07:32:46,08,10,1, 11.9,1,1, 6.849, 10538.845, 277.400, 52675.957 21/05/15,07:32:46,09,10,1, 11.9,1,1, 6.849, 10538.829, 277.380, 52675.952 21/05/15,07:32:46,10,10,1, 11.9,1,1, 6.849, 10538.826, 277.386, 52675.991 21/05/15,07:32:46,11,10,1, 11.9,1,1, 6.849, 10538.833, 277.390, 52675.938 21/05/15,07:32:46,12,10,1, 11.9,1,1, 6.849, 10538.788, 277.365, 52675.966 21/05/15,07:32:46,13,10,1, 11.9,1,1, 6.849, 10538.837, 277.359, 52675.965 21/05/15,07:32:46,14,10,1, 11.9,1,1, 6.849, 10538.816, 277.380, 52675.954 21/05/15,07:32:46,15,10,1, 11.9,1,1, 6.849, 10538.807, 277.355, 52675.954 21/05/15,07:32:46,16,10,1, 11.9,1,1, 6.849, 10538.812, 277.364, 52675.960 21/05/15,07:32:46,17,10,1, 11.9,1,1, 6.849, 10538.830, 277.372, 52675.989 21/05/15,07:32:46,18,10,1, 11.9,1,1, 6.849, 10538.810, 277.353, 52675.958 21/05/15,07:32:46,19,10,1, 11.9,1,1, 6.849, 10538.830, 277.377, 52675.975 21/05/15,07:32:47,00,10,1, 11.8,1,1, 6.849, 10538.826, 277.377, 52675.975 21/05/15,07:32:47,01,10,1, 11.8,1,1, 6.849, 10538.817, 277.349, 52675.983 21/05/15,07:32:47,02,10,1, 11.8,1,1, 6.849, 10538.824, 277.328, 52675.961 21/05/15,07:32:47,03,10,1, 11.8,1,1, 6.849, 10538.803, 277.371, 52675.972 21/05/15,07:32:47,04,10,1, 11.8,1,1, 6.849, 10538.811, 277.336, 52675.786 21/05/15,07:32:47,05,10,1, 11.8,1,1, 6.849, 10538.790, 277.365, 52675.985 21/05/15,07:32:47,06,10,1, 11.8,1,1, 6.849, 10538.762, 277.349, 52676.023 21/05/15,07:32:47,07,10,1, 11.8,1,1, 6.849, 10538.795, 277.339, 52675.976 21/05/15,07:32:47,08,10,1, 11.8,1,1, 6.849, 10538.783, 277.340, 52676.014 21/05/15,07:32:47,09,10,1, 11.8,1,1, 6.849, 10538.822, 277.354, 52675.976 21/05/15,07:32:47,10,10,1, 11.8,1,1, 6.849, 10538.812, 277.330, 52675.970 21/05/15,07:32:47,11,10,1, 11.8,1,1, 6.849, 10538.800, 277.333, 52675.975 21/05/15,07:32:47,12,10,1, 11.8,1,1, 6.849, 10538.808, 277.319, 52675.983 21/05/15,07:32:47,13,10,1, 11.8,1,1, 6.849, 10538.787, 277.327, 52675.995 21/05/15,07:32:47,14,10,1, 11.8,1,1, 6.849, 10538.796, 277.328, 52675.975 21/05/15,07:32:47,15,10,1, 11.8,1,1, 6.849, 10538.796, 277.302, 52675.966 21/05/15,07:32:47,16,10,1, 11.8,1,1, 6.849, 10538.783, 277.321, 52675.991 21/05/15,07:32:47,17,10,1, 11.8,1,1, 6.849, 10538.803, 277.316, 52675.957 21/05/15,07:32:47,18,10,1, 11.8,1,1, 6.849, 10538.801, 277.319, 52675.983 21/05/15,07:32:47,19,10,1, 11.8,1,1, 6.849, 10538.774, 277.319, 52675.969 21/05/15,07:32:48,00,10,1, 11.8,1,1, 6.849, 10538.768, 277.319, 52675.969 21/05/15,07:32:48,01,10,1, 11.8,1,1, 6.849, 10538.789, 277.314, 52675.951 21/05/15,07:32:48,02,10,1, 11.8,1,1, 6.849, 10538.787, 277.304, 52676.006 21/05/15,07:32:48,03,10,1, 11.8,1,1, 6.849, 10538.767, 277.319, 52675.984 21/05/15,07:32:48,04,10,1, 11.8,1,1, 6.849, 10538.775, 277.315, 52675.981 21/05/15,07:32:48,05,10,1, 11.8,1,1, 6.849, 10538.767, 277.309, 52675.969 21/05/15,07:32:48,06,10,1, 11.8,1,1, 6.849, 10538.785, 277.279, 52675.963 21/05/15,07:32:48,07,10,1, 11.8,1,1, 6.849, 10538.767, 277.299, 52675.990 21/05/15,07:32:48,08,10,1, 11.8,1,1, 6.849, 10538.761, 277.318, 52675.968 21/05/15,07:32:48,09,10,1, 11.8,1,1, 6.849, 10538.763, 277.314, 52675.954 21/05/15,07:32:48,10,10,1, 11.8,1,1, 6.849, 10538.770, 277.321, 52675.952 21/05/15,07:32:48,11,10,1, 11.8,1,1, 6.849, 10538.748, 277.289, 52675.980 21/05/15,07:32:48,12,10,1, 11.8,1,1, 6.849, 10538.764, 277.298, 52675.974 21/05/15,07:32:48,13,10,1, 11.8,1,1, 6.849, 10538.780, 277.298, 52675.963 21/05/15,07:32:48,14,10,1, 11.8,1,1, 6.849, 10538.769, 277.282, 52675.957 21/05/15,07:32:48,15,10,1, 11.8,1,1, 6.849, 10538.751, 277.296, 52675.974 21/05/15,07:32:48,16,10,1, 11.8,1,1, 6.849, 10538.773, 277.307, 52675.998 21/05/15,07:32:48,17,10,1, 11.8,1,1, 6.849, 10538.772, 277.263, 52675.964 21/05/15,07:32:48,18,10,1, 11.8,1,1, 6.849, 10538.735, 277.287, 52675.978 21/05/15,07:32:48,19,10,1, 11.8,1,1, 6.849, 10538.757, 277.270, 52675.976 21/05/15,07:32:49,00,10,1, 11.8,1,1, 6.849, 10538.751, 277.270, 52675.976 21/05/15,07:32:49,01,10,1, 11.8,1,1, 6.849, 10538.746, 277.272, 52675.975 21/05/15,07:32:49,02,10,1, 11.8,1,1, 6.849, 10538.699, 277.287, 52676.052 21/05/15,07:32:49,03,10,1, 11.8,1,1, 6.849, 10538.742, 277.277, 52675.977 21/05/15,07:32:49,04,10,1, 11.8,1,1, 6.849, 10538.711, 277.296, 52676.052 21/05/15,07:32:49,05,10,1, 11.8,1,1, 6.849, 10538.760, 277.296, 52676.012 21/05/15,07:32:49,06,10,1, 11.8,1,1, 6.849, 10538.751, 277.280, 52675.981 21/05/15,07:32:49,07,10,1, 11.8,1,1, 6.849, 10538.731, 277.277, 52676.001 21/05/15,07:32:49,08,10,1, 11.8,1,1, 6.849, 10538.733, 277.272, 52676.055 21/05/15,07:32:49,09,10,1, 11.8,1,1, 6.849, 10538.724, 277.281, 52675.978 21/05/15,07:32:49,10,10,1, 11.8,1,1, 6.849, 10538.698, 277.281, 52675.956 21/05/15,07:32:49,11,10,1, 11.8,1,1, 6.849, 10538.697, 277.277, 52675.954 21/05/15,07:32:49,12,10,1, 11.8,1,1, 6.849, 10538.676, 277.279, 52675.996 21/05/15,07:32:49,13,10,1, 11.8,1,1, 6.849, 10538.702, 277.266, 52675.974 21/05/15,07:32:49,14,10,1, 11.8,1,1, 6.849, 10538.689, 277.264, 52676.015 21/05/15,07:32:49,15,10,1, 11.8,1,1, 6.849, 10538.715, 277.307, 52675.984 21/05/15,07:32:49,16,10,1, 11.8,1,1, 6.849, 10538.705, 277.260, 52675.976 21/05/15,07:32:49,17,10,1, 11.8,1,1, 6.849, 10538.677, 277.259, 52676.021 21/05/15,07:32:49,18,10,1, 11.8,1,1, 6.849, 10538.704, 277.257, 52675.986 21/05/15,07:32:49,19,10,1, 11.8,1,1, 6.849, 10538.694, 277.288, 52675.986 21/05/15,07:32:50,00,11,1, 11.9,1,1, 6.845, 10538.692, 277.288, 52675.986 21/05/15,07:32:50,01,11,1, 11.9,1,1, 6.845, 10538.690, 277.274, 52675.979 21/05/15,07:32:50,02,11,1, 11.9,1,1, 6.845, 10538.683, 277.268, 52675.988 21/05/15,07:32:50,03,11,1, 11.9,1,1, 6.845, 10538.684, 277.267, 52676.012 21/05/15,07:32:50,04,11,1, 11.9,1,1, 6.845, 10538.679, 277.262, 52675.977 21/05/15,07:32:50,05,11,1, 11.9,1,1, 6.845, 10538.672, 277.275, 52675.974 21/05/15,07:32:50,06,11,1, 11.9,1,1, 6.845, 10538.651, 277.249, 52675.930 21/05/15,07:32:50,07,11,1, 11.9,1,1, 6.845, 10538.662, 277.255, 52675.920 21/05/15,07:32:50,08,11,1, 11.9,1,1, 6.845, 10538.656, 277.257, 52675.957 21/05/15,07:32:50,09,11,1, 11.9,1,1, 6.845, 10538.661, 277.262, 52675.933 21/05/15,07:32:50,10,11,1, 11.9,1,1, 6.845, 10538.642, 277.249, 52675.947 21/05/15,07:32:50,11,11,1, 11.9,1,1, 6.845, 10538.664, 277.260, 52675.964 21/05/15,07:32:50,12,11,1, 11.9,1,1, 6.845, 10538.637, 277.268, 52675.925 21/05/15,07:32:50,13,11,1, 11.9,1,1, 6.845, 10538.638, 277.269, 52675.966 21/05/15,07:32:50,14,11,1, 11.9,1,1, 6.845, 10538.636, 277.237, 52675.974 21/05/15,07:32:50,15,11,1, 11.9,1,1, 6.845, 10538.607, 277.279, 52676.127 21/05/15,07:32:50,16,11,1, 11.9,1,1, 6.845, 10538.614, 277.268, 52675.926 21/05/15,07:32:50,17,11,1, 11.9,1,1, 6.845, 10538.591, 277.271, 52675.771 21/05/15,07:32:50,18,11,1, 11.9,1,1, 6.845, 10538.619, 277.278, 52675.877 21/05/15,07:32:50,19,11,1, 11.9,1,1, 6.845, 10538.644, 277.279, 52675.903 21/05/15,07:32:51,00,11,1, 11.8,1,1, 6.848, 10538.642, 277.279, 52675.903 21/05/15,07:32:51,01,11,1, 11.8,1,1, 6.848, 10538.596, 277.243, 52675.952 21/05/15,07:32:51,02,11,1, 11.8,1,1, 6.848, 10538.610, 277.252, 52675.971 21/05/15,07:32:51,03,11,1, 11.8,1,1, 6.848, 10538.592, 277.255, 52675.786 21/05/15,07:32:51,04,11,1, 11.8,1,1, 6.848, 10538.623, 277.241, 52675.941 21/05/15,07:32:51,05,11,1, 11.8,1,1, 6.848, 10538.605, 277.246, 52675.899 21/05/15,07:32:51,06,11,1, 11.8,1,1, 6.848, 10538.594, 277.235, 52675.959 21/05/15,07:32:51,07,11,1, 11.8,1,1, 6.848, 10538.597, 277.253, 52675.993 21/05/15,07:32:51,08,11,1, 11.8,1,1, 6.848, 10538.602, 277.278, 52676.035 21/05/15,07:32:51,09,11,1, 11.8,1,1, 6.848, 10538.586, 277.244, 52675.966 21/05/15,07:32:51,10,11,1, 11.8,1,1, 6.848, 10538.565, 277.240, 52675.959 21/05/15,07:32:51,11,11,1, 11.8,1,1, 6.848, 10538.553, 277.239, 52675.968 21/05/15,07:32:51,12,11,1, 11.8,1,1, 6.848, 10538.572, 277.272, 52675.983 21/05/15,07:32:51,13,11,1, 11.8,1,1, 6.848, 10538.574, 277.245, 52675.976 21/05/15,07:32:51,14,11,1, 11.8,1,1, 6.848, 10538.559, 277.265, 52675.977 21/05/15,07:32:51,15,11,1, 11.8,1,1, 6.848, 10538.579, 277.258, 52676.015 21/05/15,07:32:51,16,11,1, 11.8,1,1, 6.848, 10538.579, 277.242, 52675.973 21/05/15,07:32:51,17,11,1, 11.8,1,1, 6.848, 10538.573, 277.255, 52675.992 21/05/15,07:32:51,18,11,1, 11.8,1,1, 6.848, 10538.560, 277.251, 52676.023 21/05/15,07:32:51,19,11,1, 11.8,1,1, 6.848, 10538.534, 277.241, 52675.994 21/05/15,07:32:52,00,10,1, 11.9,1,1, 6.847, 10538.526, 277.241, 52675.994 21/05/15,07:32:52,01,10,1, 11.9,1,1, 6.847, 10538.538, 277.234, 52676.007 21/05/15,07:32:52,02,10,1, 11.9,1,1, 6.847, 10538.547, 277.230, 52675.975 21/05/15,07:32:52,03,10,1, 11.9,1,1, 6.847, 10538.543, 277.245, 52676.012 21/05/15,07:32:52,04,10,1, 11.9,1,1, 6.847, 10538.536, 277.251, 52676.014 21/05/15,07:32:52,05,10,1, 11.9,1,1, 6.847, 10538.545, 277.235, 52676.002 21/05/15,07:32:52,06,10,1, 11.9,1,1, 6.847, 10538.516, 277.222, 52676.000 21/05/15,07:32:52,07,10,1, 11.9,1,1, 6.847, 10538.535, 277.242, 52675.994 21/05/15,07:32:52,08,10,1, 11.9,1,1, 6.847, 10538.524, 277.258, 52676.003 21/05/15,07:32:52,09,10,1, 11.9,1,1, 6.847, 10538.513, 277.222, 52676.003 21/05/15,07:32:52,10,10,1, 11.9,1,1, 6.847, 10538.510, 277.244, 52675.968 21/05/15,07:32:52,11,10,1, 11.9,1,1, 6.847, 10538.500, 277.245, 52675.962 21/05/15,07:32:52,12,10,1, 11.9,1,1, 6.847, 10538.500, 277.238, 52675.977 21/05/15,07:32:52,13,10,1, 11.9,1,1, 6.847, 10538.477, 277.276, 52676.009 21/05/15,07:32:52,14,10,1, 11.9,1,1, 6.847, 10538.513, 277.237, 52675.792 21/05/15,07:32:52,15,10,1, 11.9,1,1, 6.847, 10538.478, 277.233, 52675.945 21/05/15,07:32:52,16,10,1, 11.9,1,1, 6.847, 10538.476, 277.244, 52676.015 21/05/15,07:32:52,17,10,1, 11.9,1,1, 6.847, 10538.476, 277.247, 52675.988 21/05/15,07:32:52,18,10,1, 11.9,1,1, 6.847, 10538.474, 277.240, 52675.996 21/05/15,07:32:52,19,10,1, 11.9,1,1, 6.847, 10538.500, 277.246, 52676.004 21/05/15,07:32:53,00,11,1, 11.9,1,1, 6.848, 10538.492, 277.246, 52676.004 21/05/15,07:32:53,01,11,1, 11.9,1,1, 6.848, 10538.457, 277.230, 52675.987 21/05/15,07:32:53,02,11,1, 11.9,1,1, 6.848, 10538.466, 277.233, 52676.015 21/05/15,07:32:53,03,11,1, 11.9,1,1, 6.848, 10538.448, 277.251, 52676.004 21/05/15,07:32:53,04,11,1, 11.9,1,1, 6.848, 10538.438, 277.237, 52676.016 21/05/15,07:32:53,05,11,1, 11.9,1,1, 6.848, 10538.453, 277.224, 52676.005 21/05/15,07:32:53,06,11,1, 11.9,1,1, 6.848, 10538.431, 277.225, 52676.013 21/05/15,07:32:53,07,11,1, 11.9,1,1, 6.848, 10538.442, 277.250, 52676.000 21/05/15,07:32:53,08,11,1, 11.9,1,1, 6.848, 10538.439, 277.251, 52676.025 21/05/15,07:32:53,09,11,1, 11.9,1,1, 6.848, 10538.454, 277.260, 52676.002 21/05/15,07:32:53,10,11,1, 11.9,1,1, 6.848, 10538.413, 277.225, 52675.986 21/05/15,07:32:53,11,11,1, 11.9,1,1, 6.848, 10538.418, 277.233, 52675.989 21/05/15,07:32:53,12,11,1, 11.9,1,1, 6.848, 10538.436, 277.229, 52675.998 21/05/15,07:32:53,13,11,1, 11.9,1,1, 6.848, 10538.431, 277.244, 52676.043 21/05/15,07:32:53,14,11,1, 11.9,1,1, 6.848, 10538.423, 277.232, 52676.026 21/05/15,07:32:53,15,11,1, 11.9,1,1, 6.848, 10538.421, 277.233, 52676.000 21/05/15,07:32:53,16,11,1, 11.9,1,1, 6.848, 10538.402, 277.229, 52675.981 21/05/15,07:32:53,17,11,1, 11.9,1,1, 6.848, 10538.398, 277.241, 52676.051 21/05/15,07:32:53,18,11,1, 11.9,1,1, 6.848, 10538.390, 277.251, 52676.058 21/05/15,07:32:53,19,11,1, 11.9,1,1, 6.848, 10538.393, 277.242, 52676.045 21/05/15,07:32:54,00,10,1, 11.9,1,1, 6.851, 10538.392, 277.242, 52676.045 21/05/15,07:32:54,01,10,1, 11.9,1,1, 6.851, 10538.403, 277.231, 52675.999 21/05/15,07:32:54,02,10,1, 11.9,1,1, 6.851, 10538.371, 277.226, 52676.034 21/05/15,07:32:54,03,10,1, 11.9,1,1, 6.851, 10538.371, 277.274, 52675.991 21/05/15,07:32:54,04,10,1, 11.9,1,1, 6.851, 10538.373, 277.236, 52676.014 21/05/15,07:32:54,05,10,1, 11.9,1,1, 6.851, 10538.377, 277.214, 52675.994 21/05/15,07:32:54,06,10,1, 11.9,1,1, 6.851, 10538.343, 277.221, 52676.045 21/05/15,07:32:54,07,10,1, 11.9,1,1, 6.851, 10538.367, 277.221, 52676.004 21/05/15,07:32:54,08,10,1, 11.9,1,1, 6.851, 10538.355, 277.252, 52676.024 21/05/15,07:32:54,09,10,1, 11.9,1,1, 6.851, 10538.354, 277.243, 52676.010 21/05/15,07:32:54,10,10,1, 11.9,1,1, 6.851, 10538.346, 277.230, 52676.013 21/05/15,07:32:54,11,10,1, 11.9,1,1, 6.851, 10538.343, 277.234, 52676.026 21/05/15,07:32:54,12,10,1, 11.9,1,1, 6.851, 10538.313, 277.247, 52676.069 21/05/15,07:32:54,13,10,1, 11.9,1,1, 6.851, 10538.309, 277.243, 52676.053 21/05/15,07:32:54,14,10,1, 11.9,1,1, 6.851, 10538.323, 277.232, 52676.047 21/05/15,07:32:54,15,10,1, 11.9,1,1, 6.851, 10538.322, 277.231, 52676.050 21/05/15,07:32:54,16,10,1, 11.9,1,1, 6.851, 10538.305, 277.233, 52676.038 21/05/15,07:32:54,17,10,1, 11.9,1,1, 6.851, 10538.304, 277.245, 52676.068 21/05/15,07:32:54,18,10,1, 11.9,1,1, 6.851, 10538.310, 277.246, 52676.063 21/05/15,07:32:54,19,10,1, 11.9,1,1, 6.851, 10538.296, 277.250, 52676.054 21/05/15,07:32:55,00,09,1, 11.8,1,1, 6.850, 10538.292, 277.250, 52676.054 21/05/15,07:32:55,01,09,1, 11.8,1,1, 6.850, 10538.298, 277.225, 52676.030 21/05/15,07:32:55,02,09,1, 11.8,1,1, 6.850, 10538.283, 277.232, 52676.032 21/05/15,07:32:55,03,09,1, 11.8,1,1, 6.850, 10538.307, 277.233, 52676.040 21/05/15,07:32:55,04,09,1, 11.8,1,1, 6.850, 10538.290, 277.236, 52675.969 21/05/15,07:32:55,05,09,1, 11.8,1,1, 6.850, 10538.287, 277.209, 52676.019 21/05/15,07:32:55,06,09,1, 11.8,1,1, 6.850, 10538.269, 277.219, 52675.991 21/05/15,07:32:55,07,09,1, 11.8,1,1, 6.850, 10538.281, 277.225, 52675.992 21/05/15,07:32:55,08,09,1, 11.8,1,1, 6.850, 10538.268, 277.237, 52676.035 21/05/15,07:32:55,09,09,1, 11.8,1,1, 6.850, 10538.272, 277.246, 52676.013 21/05/15,07:32:55,10,09,1, 11.8,1,1, 6.850, 10538.252, 277.226, 52676.035 21/05/15,07:32:55,11,09,1, 11.8,1,1, 6.850, 10538.268, 277.231, 52676.045 21/05/15,07:32:55,12,09,1, 11.8,1,1, 6.850, 10538.256, 277.241, 52676.043 21/05/15,07:32:55,13,09,1, 11.8,1,1, 6.850, 10538.239, 277.249, 52676.056 21/05/15,07:32:55,14,09,1, 11.8,1,1, 6.850, 10538.268, 277.234, 52676.060 21/05/15,07:32:55,15,09,1, 11.8,1,1, 6.850, 10538.253, 277.254, 52676.047 21/05/15,07:32:55,16,09,1, 11.8,1,1, 6.850, 10538.244, 277.259, 52676.021 21/05/15,07:32:55,17,09,1, 11.8,1,1, 6.850, 10538.245, 277.259, 52676.043 21/05/15,07:32:55,18,09,1, 11.8,1,1, 6.850, 10538.237, 277.267, 52676.059 21/05/15,07:32:55,19,09,1, 11.8,1,1, 6.850, 10538.236, 277.266, 52676.052 21/05/15,07:32:56,00,09,1, 11.9,1,1, 6.851, 10538.234, 277.266, 52676.052 21/05/15,07:32:56,01,09,1, 11.9,1,1, 6.851, 10538.211, 277.242, 52675.988 21/05/15,07:32:56,02,09,1, 11.9,1,1, 6.851, 10538.239, 277.286, 52676.038 21/05/15,07:32:56,03,09,1, 11.9,1,1, 6.851, 10538.232, 277.258, 52676.035 21/05/15,07:32:56,04,09,1, 11.9,1,1, 6.851, 10538.221, 277.263, 52676.008 21/05/15,07:32:56,05,09,1, 11.9,1,1, 6.851, 10538.200, 277.226, 52676.015 21/05/15,07:32:56,06,09,1, 11.9,1,1, 6.851, 10538.211, 277.274, 52676.041 21/05/15,07:32:56,07,09,1, 11.9,1,1, 6.851, 10538.208, 277.270, 52676.062 21/05/15,07:32:56,08,09,1, 11.9,1,1, 6.851, 10538.198, 277.257, 52676.054 21/05/15,07:32:56,09,09,1, 11.9,1,1, 6.851, 10538.195, 277.243, 52676.062 21/05/15,07:32:56,10,09,1, 11.9,1,1, 6.851, 10538.180, 277.249, 52676.067 21/05/15,07:32:56,11,09,1, 11.9,1,1, 6.851, 10538.184, 277.260, 52676.058 21/05/15,07:32:56,12,09,1, 11.9,1,1, 6.851, 10538.185, 277.246, 52676.079 21/05/15,07:32:56,13,09,1, 11.9,1,1, 6.851, 10538.178, 277.258, 52676.089 21/05/15,07:32:56,14,09,1, 11.9,1,1, 6.851, 10538.190, 277.260, 52676.035 21/05/15,07:32:56,15,09,1, 11.9,1,1, 6.851, 10538.158, 277.241, 52676.039 21/05/15,07:32:56,16,09,1, 11.9,1,1, 6.851, 10538.169, 277.258, 52676.096 21/05/15,07:32:56,17,09,1, 11.9,1,1, 6.851, 10538.187, 277.270, 52676.067 21/05/15,07:32:56,18,09,1, 11.9,1,1, 6.851, 10538.145, 277.272, 52676.061 21/05/15,07:32:56,19,09,1, 11.9,1,1, 6.851, 10538.140, 277.269, 52676.060 21/05/15,07:32:57,00,09,1, 11.9,1,1, 6.853, 10538.133, 277.269, 52676.060 21/05/15,07:32:57,01,09,1, 11.9,1,1, 6.853, 10538.174, 277.286, 52676.068 21/05/15,07:32:57,02,09,1, 11.9,1,1, 6.853, 10538.141, 277.278, 52676.064 21/05/15,07:32:57,03,09,1, 11.9,1,1, 6.853, 10538.156, 277.279, 52676.066 21/05/15,07:32:57,04,09,1, 11.9,1,1, 6.853, 10538.120, 277.277, 52676.037 21/05/15,07:32:57,05,09,1, 11.9,1,1, 6.853, 10538.115, 277.260, 52676.084 21/05/15,07:32:57,06,09,1, 11.9,1,1, 6.853, 10538.157, 277.290, 52676.053 21/05/15,07:32:57,07,09,1, 11.9,1,1, 6.853, 10538.161, 277.283, 52676.100 21/05/15,07:32:57,08,09,1, 11.9,1,1, 6.853, 10538.105, 277.274, 52676.064 21/05/15,07:32:57,09,09,1, 11.9,1,1, 6.853, 10538.085, 277.280, 52676.083 21/05/15,07:32:57,10,09,1, 11.9,1,1, 6.853, 10538.089, 277.282, 52676.057 21/05/15,07:32:57,11,09,1, 11.9,1,1, 6.853, 10538.142, 277.290, 52676.083 21/05/15,07:32:57,12,09,1, 11.9,1,1, 6.853, 10538.120, 277.303, 52676.108 21/05/15,07:32:57,13,09,1, 11.9,1,1, 6.853, 10538.105, 277.287, 52676.073 21/05/15,07:32:57,14,09,1, 11.9,1,1, 6.853, 10538.118, 277.279, 52676.109 21/05/15,07:32:57,15,09,1, 11.9,1,1, 6.853, 10538.101, 277.269, 52676.089 21/05/15,07:32:57,16,09,1, 11.9,1,1, 6.853, 10538.105, 277.277, 52676.112 21/05/15,07:32:57,17,09,1, 11.9,1,1, 6.853, 10538.086, 277.292, 52676.116 21/05/15,07:32:57,18,09,1, 11.9,1,1, 6.853, 10538.097, 277.290, 52676.117 21/05/15,07:32:57,19,09,1, 11.9,1,1, 6.853, 10538.088, 277.295, 52676.126 21/05/15,07:32:58,00,09,1, 11.9,1,1, 6.850, 10538.083, 277.295, 52676.126 21/05/15,07:32:58,01,09,1, 11.9,1,1, 6.850, 10538.108, 277.284, 52676.094 21/05/15,07:32:58,02,09,1, 11.9,1,1, 6.850, 10538.066, 277.323, 52676.090 21/05/15,07:32:58,03,09,1, 11.9,1,1, 6.850, 10538.073, 277.305, 52676.094 21/05/15,07:32:58,04,09,1, 11.9,1,1, 6.850, 10538.078, 277.301, 52676.077 21/05/15,07:32:58,05,09,1, 11.9,1,1, 6.850, 10538.054, 277.313, 52676.087 21/05/15,07:32:58,06,09,1, 11.9,1,1, 6.850, 10538.066, 277.310, 52676.124 21/05/15,07:32:58,07,09,1, 11.9,1,1, 6.850, 10538.033, 277.312, 52676.060 21/05/15,07:32:58,08,09,1, 11.9,1,1, 6.850, 10538.067, 277.302, 52676.064 21/05/15,07:32:58,09,09,1, 11.9,1,1, 6.850, 10538.043, 277.293, 52676.069 21/05/15,07:32:58,10,09,1, 11.9,1,1, 6.850, 10538.074, 277.313, 52676.094 21/05/15,07:32:58,11,09,1, 11.9,1,1, 6.850, 10538.057, 277.295, 52676.071 21/05/15,07:32:58,12,09,1, 11.9,1,1, 6.850, 10538.054, 277.311, 52676.126 21/05/15,07:32:58,13,09,1, 11.9,1,1, 6.850, 10538.047, 277.311, 52676.105 21/05/15,07:32:58,14,09,1, 11.9,1,1, 6.850, 10538.015, 277.298, 52676.114 21/05/15,07:32:58,15,09,1, 11.9,1,1, 6.850, 10538.029, 277.290, 52676.088 21/05/15,07:32:58,16,09,1, 11.9,1,1, 6.850, 10538.017, 277.327, 52676.105 21/05/15,07:32:58,17,09,1, 11.9,1,1, 6.850, 10538.010, 277.329, 52676.142 21/05/15,07:32:58,18,09,1, 11.9,1,1, 6.850, 10537.998, 277.282, 52676.128 21/05/15,07:32:58,19,09,1, 11.9,1,1, 6.850, 10538.024, 277.332, 52676.104 21/05/15,07:32:59,00,09,1, 11.8,1,1, 6.852, 10538.017, 277.332, 52676.104 21/05/15,07:32:59,01,09,1, 11.8,1,1, 6.852, 10538.002, 277.302, 52676.119 21/05/15,07:32:59,02,09,1, 11.8,1,1, 6.852, 10538.001, 277.310, 52676.117 21/05/15,07:32:59,03,09,1, 11.8,1,1, 6.852, 10537.989, 277.305, 52676.088 21/05/15,07:32:59,04,09,1, 11.8,1,1, 6.852, 10537.985, 277.297, 52676.077 21/05/15,07:32:59,05,09,1, 11.8,1,1, 6.852, 10537.994, 277.314, 52676.082 21/05/15,07:32:59,06,09,1, 11.8,1,1, 6.852, 10538.000, 277.316, 52676.135 21/05/15,07:32:59,07,09,1, 11.8,1,1, 6.852, 10537.990, 277.333, 52676.148 21/05/15,07:32:59,08,09,1, 11.8,1,1, 6.852, 10537.984, 277.301, 52676.090 21/05/15,07:32:59,09,09,1, 11.8,1,1, 6.852, 10537.977, 277.311, 52676.141 21/05/15,07:32:59,10,09,1, 11.8,1,1, 6.852, 10537.943, 277.333, 52676.111 21/05/15,07:32:59,11,09,1, 11.8,1,1, 6.852, 10537.984, 277.361, 52676.169 21/05/15,07:32:59,12,09,1, 11.8,1,1, 6.852, 10537.969, 277.313, 52676.114 21/05/15,07:32:59,13,09,1, 11.8,1,1, 6.852, 10537.960, 277.300, 52676.124 21/05/15,07:32:59,14,09,1, 11.8,1,1, 6.852, 10537.976, 277.307, 52676.139 21/05/15,07:32:59,15,09,1, 11.8,1,1, 6.852, 10537.930, 277.356, 52676.157 21/05/15,07:32:59,16,09,1, 11.8,1,1, 6.852, 10537.937, 277.336, 52676.133 21/05/15,07:32:59,17,09,1, 11.8,1,1, 6.852, 10537.943, 277.355, 52676.144 21/05/15,07:32:59,18,09,1, 11.8,1,1, 6.852, 10537.919, 277.343, 52676.105 21/05/15,07:32:59,19,09,1, 11.8,1,1, 6.852, 10537.924, 277.345, 52676.119 21/05/15,07:33:00,00,09,1, 11.9,1,1, 6.851, 10537.916, 277.345, 52676.119 21/05/15,07:33:00,01,09,1, 11.9,1,1, 6.851, 10537.918, 277.343, 52676.129 21/05/15,07:33:00,02,09,1, 11.9,1,1, 6.851, 10537.912, 277.321, 52676.143 21/05/15,07:33:00,03,09,1, 11.9,1,1, 6.851, 10537.896, 277.320, 52676.110 21/05/15,07:33:00,04,09,1, 11.9,1,1, 6.851, 10537.925, 277.346, 52676.128 21/05/15,07:33:00,05,09,1, 11.9,1,1, 6.851, 10537.920, 277.363, 52676.164 21/05/15,07:33:00,06,09,1, 11.9,1,1, 6.851, 10537.937, 277.345, 52676.112 21/05/15,07:33:00,07,09,1, 11.9,1,1, 6.851, 10537.923, 277.342, 52676.119 21/05/15,07:33:00,08,09,1, 11.9,1,1, 6.851, 10537.893, 277.334, 52676.110 21/05/15,07:33:00,09,09,1, 11.9,1,1, 6.851, 10537.904, 277.325, 52676.117 21/05/15,07:33:00,10,09,1, 11.9,1,1, 6.851, 10537.926, 277.351, 52676.110 21/05/15,07:33:00,11,09,1, 11.9,1,1, 6.851, 10537.879, 277.353, 52676.120 21/05/15,07:33:00,12,09,1, 11.9,1,1, 6.851, 10537.875, 277.354, 52676.086 21/05/15,07:33:00,13,09,1, 11.9,1,1, 6.851, 10537.892, 277.368, 52676.101 21/05/15,07:33:00,14,09,1, 11.9,1,1, 6.851, 10537.917, 277.354, 52676.180 21/05/15,07:33:00,15,09,1, 11.9,1,1, 6.851, 10537.896, 277.346, 52676.172 21/05/15,07:33:00,16,09,1, 11.9,1,1, 6.851, 10537.875, 277.359, 52676.111 21/05/15,07:33:00,17,09,1, 11.9,1,1, 6.851, 10537.877, 277.341, 52676.108 21/05/15,07:33:00,18,09,1, 11.9,1,1, 6.851, 10537.876, 277.337, 52676.128 21/05/15,07:33:00,19,09,1, 11.9,1,1, 6.851, 10537.891, 277.356, 52676.123 21/05/15,07:33:01,00,09,1, 11.9,1,1, 6.853, 10537.883, 277.356, 52676.123 21/05/15,07:33:01,01,09,1, 11.9,1,1, 6.853, 10537.838, 277.324, 52676.131 21/05/15,07:33:01,02,09,1, 11.9,1,1, 6.853, 10537.868, 277.356, 52676.097 21/05/15,07:33:01,03,09,1, 11.9,1,1, 6.853, 10537.869, 277.341, 52676.154 21/05/15,07:33:01,04,09,1, 11.9,1,1, 6.853, 10537.856, 277.359, 52676.125 21/05/15,07:33:01,05,09,1, 11.9,1,1, 6.853, 10537.856, 277.340, 52676.136 21/05/15,07:33:01,06,09,1, 11.9,1,1, 6.853, 10537.844, 277.362, 52676.177 21/05/15,07:33:01,07,09,1, 11.9,1,1, 6.853, 10537.831, 277.341, 52676.134 21/05/15,07:33:01,08,09,1, 11.9,1,1, 6.853, 10537.857, 277.347, 52676.179 21/05/15,07:33:01,09,09,1, 11.9,1,1, 6.853, 10537.839, 277.370, 52676.163 21/05/15,07:33:01,10,09,1, 11.9,1,1, 6.853, 10537.836, 277.381, 52676.190 21/05/15,07:33:01,11,09,1, 11.9,1,1, 6.853, 10537.856, 277.372, 52676.121 21/05/15,07:33:01,12,09,1, 11.9,1,1, 6.853, 10537.853, 277.355, 52676.141 21/05/15,07:33:01,13,09,1, 11.9,1,1, 6.853, 10537.834, 277.390, 52676.132 21/05/15,07:33:01,14,09,1, 11.9,1,1, 6.853, 10537.825, 277.378, 52676.115 21/05/15,07:33:01,15,09,1, 11.9,1,1, 6.853, 10537.830, 277.370, 52676.154 21/05/15,07:33:01,16,09,1, 11.9,1,1, 6.853, 10537.818, 277.362, 52676.120 21/05/15,07:33:01,17,09,1, 11.9,1,1, 6.853, 10537.795, 277.371, 52676.110 21/05/15,07:33:01,18,09,1, 11.9,1,1, 6.853, 10537.801, 277.364, 52676.140 21/05/15,07:33:01,19,09,1, 11.9,1,1, 6.853, 10537.819, 277.378, 52676.141 21/05/15,07:33:02,00,09,1, 11.9,1,1, 6.851, 10537.816, 277.378, 52676.141 21/05/15,07:33:02,01,09,1, 11.9,1,1, 6.851, 10537.799, 277.373, 52676.153 21/05/15,07:33:02,02,09,1, 11.9,1,1, 6.851, 10537.816, 277.384, 52676.135 21/05/15,07:33:02,03,09,1, 11.9,1,1, 6.851, 10537.798, 277.373, 52676.137 21/05/15,07:33:02,04,09,1, 11.9,1,1, 6.851, 10537.806, 277.391, 52676.138 21/05/15,07:33:02,05,09,1, 11.9,1,1, 6.851, 10537.811, 277.411, 52676.132 21/05/15,07:33:02,06,09,1, 11.9,1,1, 6.851, 10537.803, 277.368, 52676.137 21/05/15,07:33:02,07,09,1, 11.9,1,1, 6.851, 10537.782, 277.371, 52676.107 21/05/15,07:33:02,08,09,1, 11.9,1,1, 6.851, 10537.800, 277.426, 52676.173 21/05/15,07:33:02,09,09,1, 11.9,1,1, 6.851, 10537.773, 277.421, 52676.160 21/05/15,07:33:02,10,09,1, 11.9,1,1, 6.851, 10537.788, 277.407, 52676.178 21/05/15,07:33:02,11,09,1, 11.9,1,1, 6.851, 10537.782, 277.392, 52676.123 21/05/15,07:33:02,12,09,1, 11.9,1,1, 6.851, 10537.755, 277.394, 52676.182 21/05/15,07:33:02,13,09,1, 11.9,1,1, 6.851, 10537.759, 277.424, 52676.131 21/05/15,07:33:02,14,09,1, 11.9,1,1, 6.851, 10537.758, 277.402, 52676.189 21/05/15,07:33:02,15,09,1, 11.9,1,1, 6.851, 10537.755, 277.423, 52676.185 21/05/15,07:33:02,16,09,1, 11.9,1,1, 6.851, 10537.727, 277.425, 52676.128 21/05/15,07:33:02,17,09,1, 11.9,1,1, 6.851, 10537.749, 277.405, 52676.159 21/05/15,07:33:02,18,09,1, 11.9,1,1, 6.851, 10537.753, 277.431, 52676.144 21/05/15,07:33:02,19,09,1, 11.9,1,1, 6.851, 10537.766, 277.428, 52676.173 21/05/15,07:33:03,00,09,1, 11.8,1,1, 6.849, 10537.758, 277.428, 52676.173 21/05/15,07:33:03,01,09,1, 11.8,1,1, 6.849, 10537.717, 277.430, 52676.121 21/05/15,07:33:03,02,09,1, 11.8,1,1, 6.849, 10537.714, 277.447, 52676.125 21/05/15,07:33:03,03,09,1, 11.8,1,1, 6.849, 10537.735, 277.449, 52676.151 21/05/15,07:33:03,04,09,1, 11.8,1,1, 6.849, 10537.734, 277.462, 52676.180 21/05/15,07:33:03,05,09,1, 11.8,1,1, 6.849, 10537.733, 277.455, 52676.130 21/05/15,07:33:03,06,09,1, 11.8,1,1, 6.849, 10537.721, 277.436, 52676.147 21/05/15,07:33:03,07,09,1, 11.8,1,1, 6.849, 10537.730, 277.449, 52676.137 21/05/15,07:33:03,08,09,1, 11.8,1,1, 6.849, 10537.736, 277.449, 52676.172 21/05/15,07:33:03,09,09,1, 11.8,1,1, 6.849, 10537.727, 277.452, 52676.130 21/05/15,07:33:03,10,09,1, 11.8,1,1, 6.849, 10537.684, 277.462, 52676.118 21/05/15,07:33:03,11,09,1, 11.8,1,1, 6.849, 10537.706, 277.422, 52676.107 21/05/15,07:33:03,12,09,1, 11.8,1,1, 6.849, 10537.672, 277.449, 52676.205 21/05/15,07:33:03,13,09,1, 11.8,1,1, 6.849, 10537.707, 277.459, 52676.164 21/05/15,07:33:03,14,09,1, 11.8,1,1, 6.849, 10537.689, 277.450, 52676.247 21/05/15,07:33:03,15,09,1, 11.8,1,1, 6.849, 10537.708, 277.421, 52676.154 21/05/15,07:33:03,16,09,1, 11.8,1,1, 6.849, 10537.695, 277.439, 52676.175 21/05/15,07:33:03,17,09,1, 11.8,1,1, 6.849, 10537.705, 277.451, 52676.159 21/05/15,07:33:03,18,09,1, 11.8,1,1, 6.849, 10537.696, 277.443, 52676.174 21/05/15,07:33:03,19,09,1, 11.8,1,1, 6.849, 10537.683, 277.456, 52676.155 21/05/15,07:33:04,00,09,1, 11.9,1,1, 6.852, 10537.683, 277.456, 52676.155 21/05/15,07:33:04,01,09,1, 11.9,1,1, 6.852, 10537.690, 277.436, 52676.132 21/05/15,07:33:04,02,09,1, 11.9,1,1, 6.852, 10537.678, 277.462, 52676.176 21/05/15,07:33:04,03,09,1, 11.9,1,1, 6.852, 10537.675, 277.460, 52676.156 21/05/15,07:33:04,04,09,1, 11.9,1,1, 6.852, 10537.680, 277.452, 52676.152 21/05/15,07:33:04,05,09,1, 11.9,1,1, 6.852, 10537.689, 277.483, 52676.182 21/05/15,07:33:04,06,09,1, 11.9,1,1, 6.852, 10537.655, 277.467, 52676.175 21/05/15,07:33:04,07,09,1, 11.9,1,1, 6.852, 10537.668, 277.510, 52676.160 21/05/15,07:33:04,08,09,1, 11.9,1,1, 6.852, 10537.641, 277.481, 52676.169 21/05/15,07:33:04,09,09,1, 11.9,1,1, 6.852, 10537.649, 277.477, 52676.121 21/05/15,07:33:04,10,09,1, 11.9,1,1, 6.852, 10537.644, 277.451, 52676.114 21/05/15,07:33:04,11,09,1, 11.9,1,1, 6.852, 10537.637, 277.493, 52676.149 21/05/15,07:33:04,12,09,1, 11.9,1,1, 6.852, 10537.613, 277.493, 52676.107 21/05/15,07:33:04,13,09,1, 11.9,1,1, 6.852, 10537.659, 277.488, 52676.192 21/05/15,07:33:04,14,09,1, 11.9,1,1, 6.852, 10537.666, 277.484, 52676.108 21/05/15,07:33:04,15,09,1, 11.9,1,1, 6.852, 10537.655, 277.470, 52676.091 21/05/15,07:33:04,16,09,1, 11.9,1,1, 6.852, 10537.641, 277.476, 52676.099 21/05/15,07:33:04,17,09,1, 11.9,1,1, 6.852, 10537.637, 277.504, 52676.185 21/05/15,07:33:04,18,09,1, 11.9,1,1, 6.852, 10537.611, 277.477, 52676.176 21/05/15,07:33:04,19,09,1, 11.9,1,1, 6.852, 10537.626, 277.494, 52676.169 21/05/15,07:33:05,00,09,1, 11.9,1,1, 6.849, 10537.624, 277.494, 52676.169 21/05/15,07:33:05,01,09,1, 11.9,1,1, 6.849, 10537.632, 277.492, 52676.180 21/05/15,07:33:05,02,09,1, 11.9,1,1, 6.849, 10537.631, 277.502, 52676.188 21/05/15,07:33:05,03,09,1, 11.9,1,1, 6.849, 10537.619, 277.486, 52676.205 21/05/15,07:33:05,04,09,1, 11.9,1,1, 6.849, 10537.608, 277.490, 52676.162 21/05/15,07:33:05,05,09,1, 11.9,1,1, 6.849, 10537.602, 277.508, 52676.171 21/05/15,07:33:05,06,09,1, 11.9,1,1, 6.849, 10537.610, 277.523, 52676.160 21/05/15,07:33:05,07,09,1, 11.9,1,1, 6.849, 10537.600, 277.532, 52676.157 21/05/15,07:33:05,08,09,1, 11.9,1,1, 6.849, 10537.596, 277.507, 52676.140 21/05/15,07:33:05,09,09,1, 11.9,1,1, 6.849, 10537.577, 277.520, 52676.144 21/05/15,07:33:05,10,09,1, 11.9,1,1, 6.849, 10537.593, 277.499, 52676.134 21/05/15,07:33:05,11,09,1, 11.9,1,1, 6.849, 10537.612, 277.501, 52676.135 21/05/15,07:33:05,12,09,1, 11.9,1,1, 6.849, 10537.602, 277.500, 52676.144 21/05/15,07:33:05,13,09,1, 11.9,1,1, 6.849, 10537.581, 277.511, 52676.152 21/05/15,07:33:05,14,09,1, 11.9,1,1, 6.849, 10537.572, 277.489, 52676.127 21/05/15,07:33:05,15,09,1, 11.9,1,1, 6.849, 10537.608, 277.524, 52676.179 21/05/15,07:33:05,16,09,1, 11.9,1,1, 6.849, 10537.577, 277.510, 52676.168 21/05/15,07:33:05,17,09,1, 11.9,1,1, 6.849, 10537.576, 277.499, 52676.139 21/05/15,07:33:05,18,09,1, 11.9,1,1, 6.849, 10537.588, 277.507, 52676.125 21/05/15,07:33:05,19,09,1, 11.9,1,1, 6.849, 10537.559, 277.532, 52676.155 21/05/15,07:33:06,00,09,1, 11.9,1,1, 6.852, 10537.558, 277.532, 52676.155 21/05/15,07:33:06,01,09,1, 11.9,1,1, 6.852, 10537.568, 277.543, 52676.305 21/05/15,07:33:06,02,09,1, 11.9,1,1, 6.852, 10537.570, 277.529, 52676.221 21/05/15,07:33:06,03,09,1, 11.9,1,1, 6.852, 10537.556, 277.508, 52676.190 21/05/15,07:33:06,04,09,1, 11.9,1,1, 6.852, 10537.575, 277.499, 52676.157 21/05/15,07:33:06,05,09,1, 11.9,1,1, 6.852, 10537.548, 277.513, 52676.190 21/05/15,07:33:06,06,09,1, 11.9,1,1, 6.852, 10537.550, 277.518, 52676.183 21/05/15,07:33:06,07,09,1, 11.9,1,1, 6.852, 10537.547, 277.512, 52676.186 21/05/15,07:33:06,08,09,1, 11.9,1,1, 6.852, 10537.523, 277.519, 52676.099 21/05/15,07:33:06,09,09,1, 11.9,1,1, 6.852, 10537.538, 277.511, 52676.139 21/05/15,07:33:06,10,09,1, 11.9,1,1, 6.852, 10537.573, 277.533, 52676.171 21/05/15,07:33:06,11,09,1, 11.9,1,1, 6.852, 10537.532, 277.542, 52676.189 21/05/15,07:33:06,12,09,1, 11.9,1,1, 6.852, 10537.531, 277.535, 52676.145 21/05/15,07:33:06,13,09,1, 11.9,1,1, 6.852, 10537.508, 277.506, 52676.142 21/05/15,07:33:06,14,09,1, 11.9,1,1, 6.852, 10537.520, 277.527, 52676.181 21/05/15,07:33:06,15,09,1, 11.9,1,1, 6.852, 10537.507, 277.531, 52676.155 21/05/15,07:33:06,16,09,1, 11.9,1,1, 6.852, 10537.551, 277.564, 52676.135 21/05/15,07:33:06,17,09,1, 11.9,1,1, 6.852, 10537.542, 277.548, 52676.158 21/05/15,07:33:06,18,09,1, 11.9,1,1, 6.852, 10537.521, 277.518, 52676.119 21/05/15,07:33:06,19,09,1, 11.9,1,1, 6.852, 10537.514, 277.529, 52676.124 21/05/15,07:33:07,00,09,1, 11.9,1,1, 6.852, 10537.508, 277.529, 52676.124 21/05/15,07:33:07,01,09,1, 11.9,1,1, 6.852, 10537.521, 277.543, 52676.178 21/05/15,07:33:07,02,09,1, 11.9,1,1, 6.852, 10537.510, 277.534, 52676.165 21/05/15,07:33:07,03,09,1, 11.9,1,1, 6.852, 10537.494, 277.543, 52676.154 21/05/15,07:33:07,04,09,1, 11.9,1,1, 6.852, 10537.489, 277.562, 52676.198 21/05/15,07:33:07,05,09,1, 11.9,1,1, 6.852, 10537.486, 277.561, 52676.181 21/05/15,07:33:07,06,09,1, 11.9,1,1, 6.852, 10537.511, 277.544, 52676.144 21/05/15,07:33:07,07,09,1, 11.9,1,1, 6.852, 10537.482, 277.550, 52676.181 21/05/15,07:33:07,08,09,1, 11.9,1,1, 6.852, 10537.505, 277.542, 52676.147 21/05/15,07:33:07,09,09,1, 11.9,1,1, 6.852, 10537.478, 277.579, 52676.158 21/05/15,07:33:07,10,09,1, 11.9,1,1, 6.852, 10537.469, 277.572, 52676.127 21/05/15,07:33:07,11,09,1, 11.9,1,1, 6.852, 10537.481, 277.559, 52676.181 21/05/15,07:33:07,12,09,1, 11.9,1,1, 6.852, 10537.481, 277.573, 52676.149 21/05/15,07:33:07,13,09,1, 11.9,1,1, 6.852, 10537.460, 277.550, 52676.235 21/05/15,07:33:07,14,09,1, 11.9,1,1, 6.852, 10537.485, 277.555, 52676.192 21/05/15,07:33:07,15,09,1, 11.9,1,1, 6.852, 10537.469, 277.603, 52676.178 21/05/15,07:33:07,16,09,1, 11.9,1,1, 6.852, 10537.454, 277.576, 52676.163 21/05/15,07:33:07,17,09,1, 11.9,1,1, 6.852, 10537.458, 277.541, 52676.137 21/05/15,07:33:07,18,09,1, 11.9,1,1, 6.852, 10537.470, 277.551, 52676.154 21/05/15,07:33:07,19,09,1, 11.9,1,1, 6.852, 10537.470, 277.590, 52676.162 21/05/15,07:33:08,00,09,1, 11.9,1,1, 6.851, 10537.466, 277.590, 52676.162 21/05/15,07:33:08,01,09,1, 11.9,1,1, 6.851, 10537.464, 277.553, 52676.149 21/05/15,07:33:08,02,09,1, 11.9,1,1, 6.851, 10537.463, 277.584, 52676.161 21/05/15,07:33:08,03,09,1, 11.9,1,1, 6.851, 10537.474, 277.603, 52676.182 21/05/15,07:33:08,04,09,1, 11.9,1,1, 6.851, 10537.460, 277.606, 52676.139 21/05/15,07:33:08,05,09,1, 11.9,1,1, 6.851, 10537.449, 277.588, 52676.141 21/05/15,07:33:08,06,09,1, 11.9,1,1, 6.851, 10537.442, 277.576, 52676.132 21/05/15,07:33:08,07,09,1, 11.9,1,1, 6.851, 10537.462, 277.580, 52676.178 21/05/15,07:33:08,08,09,1, 11.9,1,1, 6.851, 10537.448, 277.585, 52676.212 21/05/15,07:33:08,09,09,1, 11.9,1,1, 6.851, 10537.464, 277.590, 52676.210 21/05/15,07:33:08,10,09,1, 11.9,1,1, 6.851, 10537.431, 277.594, 52676.176 21/05/15,07:33:08,11,09,1, 11.9,1,1, 6.851, 10537.433, 277.601, 52676.210 21/05/15,07:33:08,12,09,1, 11.9,1,1, 6.851, 10537.431, 277.605, 52676.204 21/05/15,07:33:08,13,09,1, 11.9,1,1, 6.851, 10537.436, 277.601, 52676.211 21/05/15,07:33:08,14,09,1, 11.9,1,1, 6.851, 10537.421, 277.603, 52676.197 21/05/15,07:33:08,15,09,1, 11.9,1,1, 6.851, 10537.428, 277.580, 52676.164 21/05/15,07:33:08,16,09,1, 11.9,1,1, 6.851, 10537.416, 277.580, 52676.156 21/05/15,07:33:08,17,09,1, 11.9,1,1, 6.851, 10537.447, 277.591, 52676.144 21/05/15,07:33:08,18,09,1, 11.9,1,1, 6.851, 10537.419, 277.593, 52676.221 21/05/15,07:33:08,19,09,1, 11.9,1,1, 6.851, 10537.426, 277.611, 52676.185 21/05/15,07:33:09,00,09,1, 11.9,1,1, 6.851, 10537.424, 277.611, 52676.185 21/05/15,07:33:09,01,09,1, 11.9,1,1, 6.851, 10537.410, 277.585, 52676.163 21/05/15,07:33:09,02,09,1, 11.9,1,1, 6.851, 10537.438, 277.572, 52676.207 21/05/15,07:33:09,03,09,1, 11.9,1,1, 6.851, 10537.383, 277.598, 52676.193 21/05/15,07:33:09,04,09,1, 11.9,1,1, 6.851, 10537.402, 277.577, 52676.198 21/05/15,07:33:09,05,09,1, 11.9,1,1, 6.851, 10537.409, 277.564, 52676.145 21/05/15,07:33:09,06,09,1, 11.9,1,1, 6.851, 10537.420, 277.561, 52676.183 21/05/15,07:33:09,07,09,1, 11.9,1,1, 6.851, 10537.390, 277.611, 52676.218 21/05/15,07:33:09,08,09,1, 11.9,1,1, 6.851, 10537.436, 277.608, 52676.204 21/05/15,07:33:09,09,09,1, 11.9,1,1, 6.851, 10537.413, 277.603, 52676.176 21/05/15,07:33:09,10,09,1, 11.9,1,1, 6.851, 10537.390, 277.579, 52676.216 21/05/15,07:33:09,11,09,1, 11.9,1,1, 6.851, 10537.416, 277.586, 52676.187 21/05/15,07:33:09,12,09,1, 11.9,1,1, 6.851, 10537.378, 277.583, 52676.215 21/05/15,07:33:09,13,09,1, 11.9,1,1, 6.851, 10537.415, 277.618, 52676.375 21/05/15,07:33:09,14,09,1, 11.9,1,1, 6.851, 10537.402, 277.574, 52676.134 21/05/15,07:33:09,15,09,1, 11.9,1,1, 6.851, 10537.379, 277.576, 52676.110 21/05/15,07:33:09,16,09,1, 11.9,1,1, 6.851, 10537.376, 277.570, 52676.208 21/05/15,07:33:09,17,09,1, 11.9,1,1, 6.851, 10537.400, 277.627, 52676.173 21/05/15,07:33:09,18,09,1, 11.9,1,1, 6.851, 10537.384, 277.602, 52676.158 21/05/15,07:33:09,19,09,1, 11.9,1,1, 6.851, 10537.350, 277.601, 52676.197 21/05/15,07:33:10,00,09,1, 11.9,1,1, 6.851, 10537.349, 277.601, 52676.197 21/05/15,07:33:10,01,09,1, 11.9,1,1, 6.851, 10537.394, 277.609, 52676.199 21/05/15,07:33:10,02,09,1, 11.9,1,1, 6.851, 10537.379, 277.603, 52676.224 21/05/15,07:33:10,03,09,1, 11.9,1,1, 6.851, 10537.382, 277.586, 52676.168 21/05/15,07:33:10,04,09,1, 11.9,1,1, 6.851, 10537.356, 277.583, 52676.162 21/05/15,07:33:10,05,09,1, 11.9,1,1, 6.851, 10537.419, 277.595, 52676.314 21/05/15,07:33:10,06,09,1, 11.9,1,1, 6.851, 10537.334, 277.613, 52676.143 21/05/15,07:33:10,07,09,1, 11.9,1,1, 6.851, 10537.337, 277.614, 52676.253 21/05/15,07:33:10,08,09,1, 11.9,1,1, 6.851, 10537.353, 277.601, 52676.196 21/05/15,07:33:10,09,09,1, 11.9,1,1, 6.851, 10537.365, 277.601, 52676.165 21/05/15,07:33:10,10,09,1, 11.9,1,1, 6.851, 10537.364, 277.603, 52676.181 21/05/15,07:33:10,11,09,1, 11.9,1,1, 6.851, 10537.356, 277.646, 52676.434 21/05/15,07:33:10,12,09,1, 11.9,1,1, 6.851, 10537.395, 277.607, 52676.133 21/05/15,07:33:10,13,09,1, 11.9,1,1, 6.851, 10537.369, 277.592, 52676.103 21/05/15,07:33:10,14,09,1, 11.9,1,1, 6.851, 10537.351, 277.564, 52675.890 21/05/15,07:33:10,15,09,1, 11.9,1,1, 6.851, 10537.333, 277.604, 52676.273 21/05/15,07:33:10,16,09,1, 11.9,1,1, 6.851, 10537.329, 277.616, 52676.240 21/05/15,07:33:10,17,09,1, 11.9,1,1, 6.851, 10537.344, 277.621, 52676.245 21/05/15,07:33:10,18,09,1, 11.9,1,1, 6.851, 10537.311, 277.599, 52676.197 21/05/15,07:33:10,19,09,1, 11.9,1,1, 6.851, 10537.340, 277.592, 52676.225 21/05/15,07:33:11,00,09,1, 11.9,1,1, 6.851, 10537.332, 277.592, 52676.225 21/05/15,07:33:11,01,09,1, 11.9,1,1, 6.851, 10537.336, 277.617, 52676.202 21/05/15,07:33:11,02,09,1, 11.9,1,1, 6.851, 10537.324, 277.624, 52676.207 21/05/15,07:33:11,03,09,1, 11.9,1,1, 6.851, 10537.323, 277.602, 52676.194 21/05/15,07:33:11,04,09,1, 11.9,1,1, 6.851, 10537.318, 277.578, 52676.188 21/05/15,07:33:11,05,09,1, 11.9,1,1, 6.851, 10537.320, 277.593, 52676.203 21/05/15,07:33:11,06,09,1, 11.9,1,1, 6.851, 10537.303, 277.611, 52676.181 21/05/15,07:33:11,07,09,1, 11.9,1,1, 6.851, 10537.312, 277.608, 52676.215 21/05/15,07:33:11,08,09,1, 11.9,1,1, 6.851, 10537.310, 277.582, 52676.167 21/05/15,07:33:11,09,09,1, 11.9,1,1, 6.851, 10537.320, 277.599, 52676.197 21/05/15,07:33:11,10,09,1, 11.9,1,1, 6.851, 10537.309, 277.578, 52676.214 21/05/15,07:33:11,11,09,1, 11.9,1,1, 6.851, 10537.279, 277.605, 52676.176 21/05/15,07:33:11,12,09,1, 11.9,1,1, 6.851, 10537.298, 277.596, 52676.184 21/05/15,07:33:11,13,09,1, 11.9,1,1, 6.851, 10537.282, 277.589, 52676.208 21/05/15,07:33:11,14,09,1, 11.9,1,1, 6.851, 10537.324, 277.610, 52676.187 21/05/15,07:33:11,15,09,1, 11.9,1,1, 6.851, 10537.323, 277.594, 52676.190 21/05/15,07:33:11,16,09,1, 11.9,1,1, 6.851, 10537.298, 277.609, 52676.182 21/05/15,07:33:11,17,09,1, 11.9,1,1, 6.851, 10537.282, 277.607, 52676.181 21/05/15,07:33:11,18,09,1, 11.9,1,1, 6.851, 10537.309, 277.582, 52676.178 21/05/15,07:33:11,19,09,1, 11.9,1,1, 6.851, 10537.306, 277.602, 52676.220 21/05/15,07:33:12,00,09,1, 11.8,1,1, 6.852, 10537.299, 277.602, 52676.220 21/05/15,07:33:12,01,09,1, 11.8,1,1, 6.852, 10537.282, 277.596, 52676.184 21/05/15,07:33:12,02,09,1, 11.8,1,1, 6.852, 10537.277, 277.594, 52676.217 21/05/15,07:33:12,03,09,1, 11.8,1,1, 6.852, 10537.258, 277.591, 52676.189 21/05/15,07:33:12,04,09,1, 11.8,1,1, 6.852, 10537.290, 277.611, 52676.243 21/05/15,07:33:12,05,09,1, 11.8,1,1, 6.852, 10537.296, 277.619, 52676.216 21/05/15,07:33:12,06,09,1, 11.8,1,1, 6.852, 10537.274, 277.600, 52676.190 21/05/15,07:33:12,07,09,1, 11.8,1,1, 6.852, 10537.302, 277.581, 52676.198 21/05/15,07:33:12,08,09,1, 11.8,1,1, 6.852, 10537.274, 277.592, 52676.175 21/05/15,07:33:12,09,09,1, 11.8,1,1, 6.852, 10537.272, 277.588, 52676.178 21/05/15,07:33:12,10,09,1, 11.8,1,1, 6.852, 10537.294, 277.611, 52676.220 21/05/15,07:33:12,11,09,1, 11.8,1,1, 6.852, 10537.282, 277.578, 52676.204 21/05/15,07:33:12,12,09,1, 11.8,1,1, 6.852, 10537.294, 277.604, 52676.170 21/05/15,07:33:12,13,09,1, 11.8,1,1, 6.852, 10537.274, 277.590, 52676.173 21/05/15,07:33:12,14,09,1, 11.8,1,1, 6.852, 10537.234, 277.598, 52676.450 21/05/15,07:33:12,15,09,1, 11.8,1,1, 6.852, 10537.256, 277.590, 52676.260 21/05/15,07:33:12,16,09,1, 11.8,1,1, 6.852, 10537.262, 277.604, 52676.238 21/05/15,07:33:12,17,09,1, 11.8,1,1, 6.852, 10537.256, 277.577, 52676.192 21/05/15,07:33:12,18,09,1, 11.8,1,1, 6.852, 10537.225, 277.635, 52676.488 21/05/15,07:33:12,19,09,1, 11.8,1,1, 6.852, 10537.322, 277.617, 52676.217 21/05/15,07:33:13,00,09,1, 11.8,1,1, 6.854, 10537.316, 277.617, 52676.217 21/05/15,07:33:13,01,09,1, 11.8,1,1, 6.854, 10537.291, 277.582, 52676.196 21/05/15,07:33:13,02,09,1, 11.8,1,1, 6.854, 10537.279, 277.609, 52676.203 21/05/15,07:33:13,03,09,1, 11.8,1,1, 6.854, 10537.270, 277.610, 52676.198 21/05/15,07:33:13,04,09,1, 11.8,1,1, 6.854, 10537.262, 277.592, 52676.113 21/05/15,07:33:13,05,09,1, 11.8,1,1, 6.854, 10537.320, 277.571, 52676.184 21/05/15,07:33:13,06,09,1, 11.8,1,1, 6.854, 10537.288, 277.567, 52676.156 21/05/15,07:33:13,07,09,1, 11.8,1,1, 6.854, 10537.284, 277.583, 52676.181 21/05/15,07:33:13,08,09,1, 11.8,1,1, 6.854, 10537.312, 277.596, 52676.172 21/05/15,07:33:13,09,09,1, 11.8,1,1, 6.854, 10537.298, 277.604, 52676.224 21/05/15,07:33:13,10,09,1, 11.8,1,1, 6.854, 10537.300, 277.588, 52676.212 21/05/15,07:33:13,11,09,1, 11.8,1,1, 6.854, 10537.279, 277.585, 52676.186 21/05/15,07:33:13,12,09,1, 11.8,1,1, 6.854, 10537.272, 277.588, 52676.167 21/05/15,07:33:13,13,09,1, 11.8,1,1, 6.854, 10537.254, 277.597, 52676.171 21/05/15,07:33:13,14,09,1, 11.8,1,1, 6.854, 10537.289, 277.607, 52676.199 21/05/15,07:33:13,15,09,1, 11.8,1,1, 6.854, 10537.276, 277.582, 52676.131 21/05/15,07:33:13,16,09,1, 11.8,1,1, 6.854, 10537.255, 277.568, 52676.150 21/05/15,07:33:13,17,09,1, 11.8,1,1, 6.854, 10537.261, 277.589, 52676.197 21/05/15,07:33:13,18,09,1, 11.8,1,1, 6.854, 10537.300, 277.585, 52676.191 21/05/15,07:33:13,19,09,1, 11.8,1,1, 6.854, 10537.252, 277.579, 52676.151 21/05/15,07:33:14,00,09,1, 11.9,1,1, 6.854, 10537.249, 277.579, 52676.151 21/05/15,07:33:14,01,09,1, 11.9,1,1, 6.854, 10537.248, 277.594, 52676.152 21/05/15,07:33:14,02,09,1, 11.9,1,1, 6.854, 10537.244, 277.588, 52676.226 21/05/15,07:33:14,03,09,1, 11.9,1,1, 6.854, 10537.282, 277.607, 52676.190 21/05/15,07:33:14,04,09,1, 11.9,1,1, 6.854, 10537.285, 277.582, 52676.187 21/05/15,07:33:14,05,09,1, 11.9,1,1, 6.854, 10537.278, 277.590, 52676.160 21/05/15,07:33:14,06,09,1, 11.9,1,1, 6.854, 10537.270, 277.580, 52676.158 21/05/15,07:33:14,07,09,1, 11.9,1,1, 6.854, 10537.277, 277.586, 52676.224 21/05/15,07:33:14,08,09,1, 11.9,1,1, 6.854, 10537.259, 277.592, 52676.208 21/05/15,07:33:14,09,09,1, 11.9,1,1, 6.854, 10537.270, 277.592, 52676.199 21/05/15,07:33:14,10,09,1, 11.9,1,1, 6.854, 10537.258, 277.579, 52676.182 21/05/15,07:33:14,11,09,1, 11.9,1,1, 6.854, 10537.253, 277.548, 52676.181 21/05/15,07:33:14,12,09,1, 11.9,1,1, 6.854, 10537.244, 277.584, 52676.214 21/05/15,07:33:14,13,09,1, 11.9,1,1, 6.854, 10537.263, 277.613, 52676.240 21/05/15,07:33:14,14,09,1, 11.9,1,1, 6.854, 10537.250, 277.599, 52676.163 21/05/15,07:33:14,15,09,1, 11.9,1,1, 6.854, 10537.242, 277.601, 52676.204 21/05/15,07:33:14,16,09,1, 11.9,1,1, 6.854, 10537.240, 277.571, 52676.211 21/05/15,07:33:14,17,09,1, 11.9,1,1, 6.854, 10537.274, 277.600, 52676.234 21/05/15,07:33:14,18,09,1, 11.9,1,1, 6.854, 10537.272, 277.609, 52676.240 21/05/15,07:33:14,19,09,1, 11.9,1,1, 6.854, 10537.243, 277.585, 52676.198 21/05/15,07:33:15,00,09,1, 11.8,1,1, 6.852, 10537.241, 277.585, 52676.198 21/05/15,07:33:15,01,09,1, 11.8,1,1, 6.852, 10537.248, 277.588, 52676.197 21/05/15,07:33:15,02,09,1, 11.8,1,1, 6.852, 10537.242, 277.585, 52676.206 21/05/15,07:33:15,03,09,1, 11.8,1,1, 6.852, 10537.240, 277.594, 52676.193 21/05/15,07:33:15,04,09,1, 11.8,1,1, 6.852, 10537.225, 277.588, 52676.201 21/05/15,07:33:15,05,09,1, 11.8,1,1, 6.852, 10537.245, 277.573, 52676.180 21/05/15,07:33:15,06,09,1, 11.8,1,1, 6.852, 10537.245, 277.577, 52676.224 21/05/15,07:33:15,07,09,1, 11.8,1,1, 6.852, 10537.239, 277.603, 52676.236 21/05/15,07:33:15,08,09,1, 11.8,1,1, 6.852, 10537.220, 277.617, 52676.212 21/05/15,07:33:15,09,09,1, 11.8,1,1, 6.852, 10537.215, 277.579, 52676.197 21/05/15,07:33:15,10,09,1, 11.8,1,1, 6.852, 10537.198, 277.592, 52676.222 21/05/15,07:33:15,11,09,1, 11.8,1,1, 6.852, 10537.213, 277.609, 52676.210 21/05/15,07:33:15,12,09,1, 11.8,1,1, 6.852, 10537.188, 277.589, 52676.226 21/05/15,07:33:15,13,09,1, 11.8,1,1, 6.852, 10537.201, 277.613, 52676.171 21/05/15,07:33:15,14,09,1, 11.8,1,1, 6.852, 10537.187, 277.595, 52676.175 21/05/15,07:33:15,15,09,1, 11.8,1,1, 6.852, 10537.206, 277.581, 52676.196 21/05/15,07:33:15,16,09,1, 11.8,1,1, 6.852, 10537.210, 277.584, 52676.187 21/05/15,07:33:15,17,09,1, 11.8,1,1, 6.852, 10537.195, 277.603, 52676.180 21/05/15,07:33:15,18,09,1, 11.8,1,1, 6.852, 10537.205, 277.592, 52676.170 21/05/15,07:33:15,19,09,1, 11.8,1,1, 6.852, 10537.167, 277.583, 52676.201 21/05/15,07:33:16,00,09,1, 11.9,1,1, 6.850, 10537.165, 277.583, 52676.201 21/05/15,07:33:16,01,09,1, 11.9,1,1, 6.850, 10537.204, 277.579, 52676.220 21/05/15,07:33:16,02,09,1, 11.9,1,1, 6.850, 10537.171, 277.598, 52676.213 21/05/15,07:33:16,03,09,1, 11.9,1,1, 6.850, 10537.185, 277.591, 52676.210 21/05/15,07:33:16,04,09,1, 11.9,1,1, 6.850, 10537.178, 277.573, 52676.183 21/05/15,07:33:16,05,09,1, 11.9,1,1, 6.850, 10537.183, 277.582, 52676.187 21/05/15,07:33:16,06,09,1, 11.9,1,1, 6.850, 10537.162, 277.627, 52676.372 21/05/15,07:33:16,07,09,1, 11.9,1,1, 6.850, 10537.181, 277.591, 52676.203 21/05/15,07:33:16,08,09,1, 11.9,1,1, 6.850, 10537.159, 277.575, 52676.218 21/05/15,07:33:16,09,09,1, 11.9,1,1, 6.850, 10537.184, 277.585, 52676.208 21/05/15,07:33:16,10,09,1, 11.9,1,1, 6.850, 10537.179, 277.572, 52676.210 21/05/15,07:33:16,11,09,1, 11.9,1,1, 6.850, 10537.217, 277.572, 52676.194 21/05/15,07:33:16,12,09,1, 11.9,1,1, 6.850, 10537.178, 277.561, 52676.193 21/05/15,07:33:16,13,09,1, 11.9,1,1, 6.850, 10537.155, 277.569, 52676.202 21/05/15,07:33:16,14,09,1, 11.9,1,1, 6.850, 10537.151, 277.558, 52676.227 21/05/15,07:33:16,15,09,1, 11.9,1,1, 6.850, 10537.174, 277.568, 52676.194 21/05/15,07:33:16,16,09,1, 11.9,1,1, 6.850, 10537.156, 277.582, 52676.184 21/05/15,07:33:16,17,09,1, 11.9,1,1, 6.850, 10537.172, 277.562, 52676.218 21/05/15,07:33:16,18,09,1, 11.9,1,1, 6.850, 10537.165, 277.548, 52676.164 21/05/15,07:33:16,19,09,1, 11.9,1,1, 6.850, 10537.151, 277.559, 52676.198 21/05/15,07:33:17,00,09,1, 11.9,1,1, 6.856, 10537.149, 277.559, 52676.198 21/05/15,07:33:17,01,09,1, 11.9,1,1, 6.856, 10537.196, 277.589, 52676.211 21/05/15,07:33:17,02,09,1, 11.9,1,1, 6.856, 10537.151, 277.584, 52676.208 21/05/15,07:33:17,03,09,1, 11.9,1,1, 6.856, 10537.154, 277.565, 52676.214 21/05/15,07:33:17,04,09,1, 11.9,1,1, 6.856, 10537.146, 277.587, 52676.234 21/05/15,07:33:17,05,09,1, 11.9,1,1, 6.856, 10537.141, 277.569, 52676.212 21/05/15,07:33:17,06,09,1, 11.9,1,1, 6.856, 10537.168, 277.578, 52676.218 21/05/15,07:33:17,07,09,1, 11.9,1,1, 6.856, 10537.132, 277.597, 52676.186 21/05/15,07:33:17,08,09,1, 11.9,1,1, 6.856, 10537.134, 277.602, 52676.208 21/05/15,07:33:17,09,09,1, 11.9,1,1, 6.856, 10537.141, 277.583, 52676.218 21/05/15,07:33:17,10,09,1, 11.9,1,1, 6.856, 10537.128, 277.611, 52676.192 21/05/15,07:33:17,11,09,1, 11.9,1,1, 6.856, 10537.132, 277.577, 52676.203 21/05/15,07:33:17,12,09,1, 11.9,1,1, 6.856, 10537.131, 277.583, 52676.175 21/05/15,07:33:17,13,09,1, 11.9,1,1, 6.856, 10537.116, 277.583, 52676.188 21/05/15,07:33:17,14,09,1, 11.9,1,1, 6.856, 10537.119, 277.574, 52676.219 21/05/15,07:33:17,15,09,1, 11.9,1,1, 6.856, 10537.146, 277.599, 52676.238 21/05/15,07:33:17,16,09,1, 11.9,1,1, 6.856, 10537.138, 277.589, 52676.215 21/05/15,07:33:17,17,09,1, 11.9,1,1, 6.856, 10537.127, 277.561, 52676.204 21/05/15,07:33:17,18,09,1, 11.9,1,1, 6.856, 10537.125, 277.557, 52676.212 21/05/15,07:33:17,19,09,1, 11.9,1,1, 6.856, 10537.089, 277.590, 52676.204 21/05/15,07:33:18,00,09,1, 11.9,1,1, 6.855, 10537.082, 277.590, 52676.204 21/05/15,07:33:18,01,09,1, 11.9,1,1, 6.855, 10537.104, 277.579, 52676.243 21/05/15,07:33:18,02,09,1, 11.9,1,1, 6.855, 10537.104, 277.566, 52676.181 21/05/15,07:33:18,03,09,1, 11.9,1,1, 6.855, 10537.076, 277.562, 52676.188 21/05/15,07:33:18,04,09,1, 11.9,1,1, 6.855, 10537.097, 277.575, 52676.240 21/05/15,07:33:18,05,09,1, 11.9,1,1, 6.855, 10537.121, 277.570, 52676.197 21/05/15,07:33:18,06,09,1, 11.9,1,1, 6.855, 10537.105, 277.564, 52676.167 21/05/15,07:33:18,07,09,1, 11.9,1,1, 6.855, 10537.115, 277.542, 52676.141 21/05/15,07:33:18,08,09,1, 11.9,1,1, 6.855, 10537.119, 277.575, 52676.226 21/05/15,07:33:18,09,09,1, 11.9,1,1, 6.855, 10537.104, 277.561, 52676.211 21/05/15,07:33:18,10,09,1, 11.9,1,1, 6.855, 10537.105, 277.551, 52676.242 21/05/15,07:33:18,11,09,1, 11.9,1,1, 6.855, 10537.087, 277.563, 52676.224 21/05/15,07:33:18,12,09,1, 11.9,1,1, 6.855, 10537.135, 277.560, 52676.190 21/05/15,07:33:18,13,09,1, 11.9,1,1, 6.855, 10537.103, 277.570, 52676.250 21/05/15,07:33:18,14,09,1, 11.9,1,1, 6.855, 10537.121, 277.572, 52676.206 21/05/15,07:33:18,15,09,1, 11.9,1,1, 6.855, 10537.097, 277.567, 52676.195 21/05/15,07:33:18,16,09,1, 11.9,1,1, 6.855, 10537.089, 277.552, 52676.186 21/05/15,07:33:18,17,09,1, 11.9,1,1, 6.855, 10537.091, 277.564, 52676.233 21/05/15,07:33:18,18,09,1, 11.9,1,1, 6.855, 10537.090, 277.588, 52676.206 21/05/15,07:33:18,19,09,1, 11.9,1,1, 6.855, 10537.086, 277.569, 52676.203 21/05/15,07:33:19,00,10,1, 11.8,1,1, 6.853, 10537.082, 277.569, 52676.203 21/05/15,07:33:19,01,10,1, 11.8,1,1, 6.853, 10537.076, 277.569, 52676.190 21/05/15,07:33:19,02,10,1, 11.8,1,1, 6.853, 10537.079, 277.560, 52676.195 21/05/15,07:33:19,03,10,1, 11.8,1,1, 6.853, 10537.085, 277.564, 52676.226 21/05/15,07:33:19,04,10,1, 11.8,1,1, 6.853, 10537.086, 277.567, 52676.215 21/05/15,07:33:19,05,10,1, 11.8,1,1, 6.853, 10537.093, 277.557, 52676.217 21/05/15,07:33:19,06,10,1, 11.8,1,1, 6.853, 10537.091, 277.541, 52676.209 21/05/15,07:33:19,07,10,1, 11.8,1,1, 6.853, 10537.065, 277.557, 52676.219 21/05/15,07:33:19,08,10,1, 11.8,1,1, 6.853, 10537.074, 277.566, 52676.221 21/05/15,07:33:19,09,10,1, 11.8,1,1, 6.853, 10537.075, 277.557, 52676.191 21/05/15,07:33:19,10,10,1, 11.8,1,1, 6.853, 10537.075, 277.550, 52676.189 21/05/15,07:33:19,11,10,1, 11.8,1,1, 6.853, 10537.084, 277.556, 52676.210 21/05/15,07:33:19,12,10,1, 11.8,1,1, 6.853, 10537.076, 277.571, 52676.221 21/05/15,07:33:19,13,10,1, 11.8,1,1, 6.853, 10537.084, 277.591, 52676.243 21/05/15,07:33:19,14,10,1, 11.8,1,1, 6.853, 10537.059, 277.583, 52676.263 21/05/15,07:33:19,15,10,1, 11.8,1,1, 6.853, 10537.061, 277.559, 52676.239 21/05/15,07:33:19,16,10,1, 11.8,1,1, 6.853, 10537.046, 277.564, 52676.233 21/05/15,07:33:19,17,10,1, 11.8,1,1, 6.853, 10537.072, 277.592, 52676.253 21/05/15,07:33:19,18,10,1, 11.8,1,1, 6.853, 10537.096, 277.597, 52676.248 21/05/15,07:33:19,19,10,1, 11.8,1,1, 6.853, 10537.058, 277.571, 52676.277 21/05/15,07:33:20,00,09,1, 11.8,1,1, 6.852, 10537.057, 277.571, 52676.277 21/05/15,07:33:20,01,09,1, 11.8,1,1, 6.852, 10537.084, 277.557, 52676.229 21/05/15,07:33:20,02,09,1, 11.8,1,1, 6.852, 10537.072, 277.588, 52676.252 21/05/15,07:33:20,03,09,1, 11.8,1,1, 6.852, 10537.061, 277.579, 52676.219 21/05/15,07:33:20,04,09,1, 11.8,1,1, 6.852, 10537.046, 277.574, 52676.207 21/05/15,07:33:20,05,09,1, 11.8,1,1, 6.852, 10537.018, 277.580, 52676.242 21/05/15,07:33:20,06,09,1, 11.8,1,1, 6.852, 10537.052, 277.585, 52676.232 21/05/15,07:33:20,07,09,1, 11.8,1,1, 6.852, 10537.057, 277.596, 52676.256 21/05/15,07:33:20,08,09,1, 11.8,1,1, 6.852, 10537.047, 277.587, 52676.260 21/05/15,07:33:20,09,09,1, 11.8,1,1, 6.852, 10537.048, 277.593, 52676.254 21/05/15,07:33:20,10,09,1, 11.8,1,1, 6.852, 10537.037, 277.581, 52676.239 21/05/15,07:33:20,11,09,1, 11.8,1,1, 6.852, 10537.038, 277.623, 52676.264 21/05/15,07:33:20,12,09,1, 11.8,1,1, 6.852, 10537.053, 277.597, 52676.234 21/05/15,07:33:20,13,09,1, 11.8,1,1, 6.852, 10537.058, 277.606, 52676.261 21/05/15,07:33:20,14,09,1, 11.8,1,1, 6.852, 10537.033, 277.559, 52676.227 21/05/15,07:33:20,15,09,1, 11.8,1,1, 6.852, 10537.049, 277.572, 52676.248 21/05/15,07:33:20,16,09,1, 11.8,1,1, 6.852, 10537.070, 277.591, 52676.241 21/05/15,07:33:20,17,09,1, 11.8,1,1, 6.852, 10537.062, 277.594, 52676.246 21/05/15,07:33:20,18,09,1, 11.8,1,1, 6.852, 10537.075, 277.604, 52676.234 21/05/15,07:33:20,19,09,1, 11.8,1,1, 6.852, 10537.052, 277.574, 52676.244 21/05/15,07:33:21,00,09,1, 11.8,1,1, 6.854, 10537.049, 277.574, 52676.244 21/05/15,07:33:21,01,09,1, 11.8,1,1, 6.854, 10537.086, 277.610, 52676.136 21/05/15,07:33:21,02,09,1, 11.8,1,1, 6.854, 10537.056, 277.610, 52676.118 21/05/15,07:33:21,03,09,1, 11.8,1,1, 6.854, 10537.042, 277.600, 52676.266 21/05/15,07:33:21,04,09,1, 11.8,1,1, 6.854, 10537.081, 277.583, 52676.236 21/05/15,07:33:21,05,09,1, 11.8,1,1, 6.854, 10537.061, 277.611, 52676.223 21/05/15,07:33:21,06,09,1, 11.8,1,1, 6.854, 10537.048, 277.598, 52676.235 21/05/15,07:33:21,07,09,1, 11.8,1,1, 6.854, 10537.052, 277.584, 52676.222 21/05/15,07:33:21,08,09,1, 11.8,1,1, 6.854, 10537.060, 277.598, 52676.226 21/05/15,07:33:21,09,09,1, 11.8,1,1, 6.854, 10537.056, 277.588, 52676.221 21/05/15,07:33:21,10,09,1, 11.8,1,1, 6.854, 10537.067, 277.596, 52676.230 21/05/15,07:33:21,11,09,1, 11.8,1,1, 6.854, 10537.042, 277.600, 52676.257 21/05/15,07:33:21,12,09,1, 11.8,1,1, 6.854, 10537.052, 277.585, 52676.259 21/05/15,07:33:21,13,09,1, 11.8,1,1, 6.854, 10537.037, 277.590, 52676.236 21/05/15,07:33:21,14,09,1, 11.8,1,1, 6.854, 10537.064, 277.577, 52676.198 21/05/15,07:33:21,15,09,1, 11.8,1,1, 6.854, 10537.036, 277.598, 52676.238 21/05/15,07:33:21,16,09,1, 11.8,1,1, 6.854, 10537.039, 277.597, 52676.280 21/05/15,07:33:21,17,09,1, 11.8,1,1, 6.854, 10537.045, 277.587, 52676.232 21/05/15,07:33:21,18,09,1, 11.8,1,1, 6.854, 10537.055, 277.584, 52676.245 21/05/15,07:33:21,19,09,1, 11.8,1,1, 6.854, 10537.032, 277.601, 52676.257 21/05/15,07:33:22,00,10,1, 11.9,1,1, 6.857, 10537.032, 277.601, 52676.257 21/05/15,07:33:22,01,10,1, 11.9,1,1, 6.857, 10537.039, 277.607, 52676.239 21/05/15,07:33:22,02,10,1, 11.9,1,1, 6.857, 10537.049, 277.581, 52676.249 21/05/15,07:33:22,03,10,1, 11.9,1,1, 6.857, 10537.057, 277.578, 52676.217 21/05/15,07:33:22,04,10,1, 11.9,1,1, 6.857, 10537.048, 277.588, 52676.215 21/05/15,07:33:22,05,10,1, 11.9,1,1, 6.857, 10537.057, 277.598, 52676.268 21/05/15,07:33:22,06,10,1, 11.9,1,1, 6.857, 10537.069, 277.607, 52676.234 21/05/15,07:33:22,07,10,1, 11.9,1,1, 6.857, 10537.063, 277.572, 52676.240 21/05/15,07:33:22,08,10,1, 11.9,1,1, 6.857, 10537.069, 277.588, 52676.273 21/05/15,07:33:22,09,10,1, 11.9,1,1, 6.857, 10537.067, 277.606, 52676.245 21/05/15,07:33:22,10,10,1, 11.9,1,1, 6.857, 10537.060, 277.619, 52676.240 21/05/15,07:33:22,11,10,1, 11.9,1,1, 6.857, 10537.060, 277.588, 52676.262 21/05/15,07:33:22,12,10,1, 11.9,1,1, 6.857, 10537.080, 277.581, 52676.289 21/05/15,07:33:22,13,10,1, 11.9,1,1, 6.857, 10537.070, 277.592, 52676.237 21/05/15,07:33:22,14,10,1, 11.9,1,1, 6.857, 10537.052, 277.593, 52676.211 21/05/15,07:33:22,15,10,1, 11.9,1,1, 6.857, 10537.073, 277.605, 52676.235 21/05/15,07:33:22,16,10,1, 11.9,1,1, 6.857, 10537.064, 277.591, 52676.190 21/05/15,07:33:22,17,10,1, 11.9,1,1, 6.857, 10537.065, 277.576, 52676.252 21/05/15,07:33:22,18,10,1, 11.9,1,1, 6.857, 10537.074, 277.595, 52676.250 21/05/15,07:33:22,19,10,1, 11.9,1,1, 6.857, 10537.055, 277.608, 52676.257 21/05/15,07:33:23,00,10,1, 11.9,1,1, 6.854, 10537.049, 277.608, 52676.257 21/05/15,07:33:23,01,10,1, 11.9,1,1, 6.854, 10537.094, 277.608, 52676.253 21/05/15,07:33:23,02,10,1, 11.9,1,1, 6.854, 10537.052, 277.571, 52676.246 21/05/15,07:33:23,03,10,1, 11.9,1,1, 6.854, 10537.071, 277.610, 52676.240 21/05/15,07:33:23,04,10,1, 11.9,1,1, 6.854, 10537.077, 277.586, 52676.160 21/05/15,07:33:23,05,10,1, 11.9,1,1, 6.854, 10537.071, 277.600, 52676.272 21/05/15,07:33:23,06,10,1, 11.9,1,1, 6.854, 10537.073, 277.561, 52676.216 21/05/15,07:33:23,07,10,1, 11.9,1,1, 6.854, 10537.066, 277.581, 52676.242 21/05/15,07:33:23,08,10,1, 11.9,1,1, 6.854, 10537.065, 277.618, 52676.281 21/05/15,07:33:23,09,10,1, 11.9,1,1, 6.854, 10537.098, 277.585, 52676.258 21/05/15,07:33:23,10,10,1, 11.9,1,1, 6.854, 10537.078, 277.590, 52676.255 21/05/15,07:33:23,11,10,1, 11.9,1,1, 6.854, 10537.070, 277.582, 52676.195 21/05/15,07:33:23,12,10,1, 11.9,1,1, 6.854, 10537.091, 277.623, 52676.233 21/05/15,07:33:23,13,10,1, 11.9,1,1, 6.854, 10537.090, 277.605, 52676.241 21/05/15,07:33:23,14,10,1, 11.9,1,1, 6.854, 10537.098, 277.582, 52676.053 21/05/15,07:33:23,15,10,1, 11.9,1,1, 6.854, 10537.050, 277.585, 52676.189 21/05/15,07:33:23,16,10,1, 11.9,1,1, 6.854, 10537.115, 277.583, 52676.187 21/05/15,07:33:23,17,10,1, 11.9,1,1, 6.854, 10537.090, 277.638, 52676.267 21/05/15,07:33:23,18,10,1, 11.9,1,1, 6.854, 10537.094, 277.628, 52676.254 21/05/15,07:33:23,19,10,1, 11.9,1,1, 6.854, 10537.092, 277.621, 52676.213 21/05/15,07:33:24,00,10,1, 11.9,1,1, 6.853, 10537.090, 277.621, 52676.213 21/05/15,07:33:24,01,10,1, 11.9,1,1, 6.853, 10537.084, 277.613, 52676.279 21/05/15,07:33:24,02,10,1, 11.9,1,1, 6.853, 10537.097, 277.629, 52676.209 21/05/15,07:33:24,03,10,1, 11.9,1,1, 6.853, 10537.096, 277.641, 52676.254 21/05/15,07:33:24,04,10,1, 11.9,1,1, 6.853, 10537.113, 277.611, 52676.284 21/05/15,07:33:24,05,10,1, 11.9,1,1, 6.853, 10537.093, 277.596, 52676.267 21/05/15,07:33:24,06,10,1, 11.9,1,1, 6.853, 10537.098, 277.619, 52676.280 21/05/15,07:33:24,07,10,1, 11.9,1,1, 6.853, 10537.117, 277.618, 52676.272 21/05/15,07:33:24,08,10,1, 11.9,1,1, 6.853, 10537.085, 277.634, 52676.275 21/05/15,07:33:24,09,10,1, 11.9,1,1, 6.853, 10537.108, 277.623, 52676.235 21/05/15,07:33:24,10,10,1, 11.9,1,1, 6.853, 10537.102, 277.611, 52676.230 21/05/15,07:33:24,11,10,1, 11.9,1,1, 6.853, 10537.100, 277.631, 52676.248 21/05/15,07:33:24,12,10,1, 11.9,1,1, 6.853, 10537.114, 277.609, 52676.252 21/05/15,07:33:24,13,10,1, 11.9,1,1, 6.853, 10537.117, 277.621, 52676.242 21/05/15,07:33:24,14,10,1, 11.9,1,1, 6.853, 10537.151, 277.611, 52676.269 21/05/15,07:33:24,15,10,1, 11.9,1,1, 6.853, 10537.173, 277.590, 52675.970 21/05/15,07:33:24,16,10,1, 11.9,1,1, 6.853, 10537.097, 277.637, 52676.304 21/05/15,07:33:24,17,10,1, 11.9,1,1, 6.853, 10537.111, 277.634, 52676.300 21/05/15,07:33:24,18,10,1, 11.9,1,1, 6.853, 10537.113, 277.611, 52676.268 21/05/15,07:33:24,19,10,1, 11.9,1,1, 6.853, 10537.116, 277.625, 52676.275 21/05/15,07:33:25,00,10,1, 11.9,1,1, 6.853, 10537.115, 277.625, 52676.275 21/05/15,07:33:25,01,10,1, 11.9,1,1, 6.853, 10537.120, 277.652, 52676.272 21/05/15,07:33:25,02,10,1, 11.9,1,1, 6.853, 10537.151, 277.632, 52676.287 21/05/15,07:33:25,03,10,1, 11.9,1,1, 6.853, 10537.132, 277.597, 52676.243 21/05/15,07:33:25,04,10,1, 11.9,1,1, 6.853, 10537.140, 277.597, 52676.306 21/05/15,07:33:25,05,10,1, 11.9,1,1, 6.853, 10537.146, 277.651, 52676.291 21/05/15,07:33:25,06,10,1, 11.9,1,1, 6.853, 10537.133, 277.633, 52676.299 21/05/15,07:33:25,07,10,1, 11.9,1,1, 6.853, 10537.139, 277.614, 52676.324 21/05/15,07:33:25,08,10,1, 11.9,1,1, 6.853, 10537.136, 277.637, 52676.311 21/05/15,07:33:25,09,10,1, 11.9,1,1, 6.853, 10537.116, 277.608, 52676.252 21/05/15,07:33:25,10,10,1, 11.9,1,1, 6.853, 10537.133, 277.630, 52676.311 21/05/15,07:33:25,11,10,1, 11.9,1,1, 6.853, 10537.143, 277.625, 52676.267 21/05/15,07:33:25,12,10,1, 11.9,1,1, 6.853, 10537.130, 277.628, 52676.221 21/05/15,07:33:25,13,10,1, 11.9,1,1, 6.853, 10537.136, 277.613, 52676.259 21/05/15,07:33:25,14,10,1, 11.9,1,1, 6.853, 10537.149, 277.622, 52676.214 21/05/15,07:33:25,15,10,1, 11.9,1,1, 6.853, 10537.149, 277.619, 52676.270 21/05/15,07:33:25,16,10,1, 11.9,1,1, 6.853, 10537.126, 277.618, 52676.107 21/05/15,07:33:25,17,10,1, 11.9,1,1, 6.853, 10537.144, 277.613, 52676.318 21/05/15,07:33:25,18,10,1, 11.9,1,1, 6.853, 10537.174, 277.634, 52676.306 21/05/15,07:33:25,19,10,1, 11.9,1,1, 6.853, 10537.161, 277.608, 52676.291 21/05/15,07:33:26,00,10,1, 11.8,1,1, 6.858, 10537.157, 277.608, 52676.291 21/05/15,07:33:26,01,10,1, 11.8,1,1, 6.858, 10537.137, 277.637, 52676.247 21/05/15,07:33:26,02,10,1, 11.8,1,1, 6.858, 10537.129, 277.615, 52676.293 21/05/15,07:33:26,03,10,1, 11.8,1,1, 6.858, 10537.159, 277.623, 52676.297 21/05/15,07:33:26,04,10,1, 11.8,1,1, 6.858, 10537.153, 277.636, 52676.284 21/05/15,07:33:26,05,10,1, 11.8,1,1, 6.858, 10537.152, 277.633, 52676.274 21/05/15,07:33:26,06,10,1, 11.8,1,1, 6.858, 10537.138, 277.630, 52676.268 21/05/15,07:33:26,07,10,1, 11.8,1,1, 6.858, 10537.147, 277.650, 52676.265 21/05/15,07:33:26,08,10,1, 11.8,1,1, 6.858, 10537.159, 277.623, 52676.258 21/05/15,07:33:26,09,10,1, 11.8,1,1, 6.858, 10537.169, 277.649, 52676.266 21/05/15,07:33:26,10,10,1, 11.8,1,1, 6.858, 10537.145, 277.648, 52676.228 21/05/15,07:33:26,11,10,1, 11.8,1,1, 6.858, 10537.172, 277.617, 52676.267 21/05/15,07:33:26,12,10,1, 11.8,1,1, 6.858, 10537.165, 277.639, 52676.278 21/05/15,07:33:26,13,10,1, 11.8,1,1, 6.858, 10537.151, 277.652, 52676.277 21/05/15,07:33:26,14,10,1, 11.8,1,1, 6.858, 10537.139, 277.640, 52676.299 21/05/15,07:33:26,15,10,1, 11.8,1,1, 6.858, 10537.138, 277.623, 52676.273 21/05/15,07:33:26,16,10,1, 11.8,1,1, 6.858, 10537.142, 277.643, 52676.270 21/05/15,07:33:26,17,10,1, 11.8,1,1, 6.858, 10537.154, 277.634, 52676.333 21/05/15,07:33:26,18,10,1, 11.8,1,1, 6.858, 10537.165, 277.661, 52676.304 21/05/15,07:33:26,19,10,1, 11.8,1,1, 6.858, 10537.146, 277.653, 52676.318 21/05/15,07:33:27,00,10,1, 11.9,1,1, 6.855, 10537.140, 277.653, 52676.318 21/05/15,07:33:27,01,10,1, 11.9,1,1, 6.855, 10537.167, 277.647, 52676.295 21/05/15,07:33:27,02,10,1, 11.9,1,1, 6.855, 10537.147, 277.676, 52676.317 21/05/15,07:33:27,03,10,1, 11.9,1,1, 6.855, 10537.149, 277.654, 52676.331 21/05/15,07:33:27,04,10,1, 11.9,1,1, 6.855, 10537.164, 277.662, 52676.301 21/05/15,07:33:27,05,10,1, 11.9,1,1, 6.855, 10537.151, 277.633, 52676.298 21/05/15,07:33:27,06,10,1, 11.9,1,1, 6.855, 10537.127, 277.672, 52676.325 21/05/15,07:33:27,07,10,1, 11.9,1,1, 6.855, 10537.163, 277.704, 52676.345 21/05/15,07:33:27,08,10,1, 11.9,1,1, 6.855, 10537.142, 277.680, 52676.345 21/05/15,07:33:27,09,10,1, 11.9,1,1, 6.855, 10537.121, 277.656, 52676.302 21/05/15,07:33:27,10,10,1, 11.9,1,1, 6.855, 10537.138, 277.653, 52676.288 21/05/15,07:33:27,11,10,1, 11.9,1,1, 6.855, 10537.152, 277.674, 52676.300 21/05/15,07:33:27,12,10,1, 11.9,1,1, 6.855, 10537.121, 277.684, 52676.338 21/05/15,07:33:27,13,10,1, 11.9,1,1, 6.855, 10537.126, 277.670, 52676.302 21/05/15,07:33:27,14,10,1, 11.9,1,1, 6.855, 10537.152, 277.664, 52676.329 21/05/15,07:33:27,15,10,1, 11.9,1,1, 6.855, 10537.135, 277.644, 52676.311 21/05/15,07:33:27,16,10,1, 11.9,1,1, 6.855, 10537.148, 277.682, 52676.338 21/05/15,07:33:27,17,10,1, 11.9,1,1, 6.855, 10537.137, 277.689, 52676.350 21/05/15,07:33:27,18,10,1, 11.9,1,1, 6.855, 10537.156, 277.671, 52676.306 21/05/15,07:33:27,19,10,1, 11.9,1,1, 6.855, 10537.143, 277.677, 52676.340 21/05/15,07:33:28,00,10,1, 11.8,1,1, 6.856, 10537.140, 277.677, 52676.340 21/05/15,07:33:28,01,10,1, 11.8,1,1, 6.856, 10537.149, 277.704, 52676.350 21/05/15,07:33:28,02,10,1, 11.8,1,1, 6.856, 10537.128, 277.708, 52676.354 21/05/15,07:33:28,03,10,1, 11.8,1,1, 6.856, 10537.156, 277.676, 52676.295 21/05/15,07:33:28,04,10,1, 11.8,1,1, 6.856, 10537.126, 277.679, 52676.310 21/05/15,07:33:28,05,10,1, 11.8,1,1, 6.856, 10537.129, 277.699, 52676.341 21/05/15,07:33:28,06,10,1, 11.8,1,1, 6.856, 10537.143, 277.718, 52676.371 21/05/15,07:33:28,07,10,1, 11.8,1,1, 6.856, 10537.128, 277.705, 52676.312 21/05/15,07:33:28,08,10,1, 11.8,1,1, 6.856, 10537.153, 277.708, 52676.301 21/05/15,07:33:28,09,10,1, 11.8,1,1, 6.856, 10537.150, 277.722, 52676.337 21/05/15,07:33:28,10,10,1, 11.8,1,1, 6.856, 10537.119, 277.718, 52676.387 21/05/15,07:33:28,11,10,1, 11.8,1,1, 6.856, 10537.116, 277.722, 52676.360 21/05/15,07:33:28,12,10,1, 11.8,1,1, 6.856, 10537.126, 277.708, 52676.351 21/05/15,07:33:28,13,10,1, 11.8,1,1, 6.856, 10537.126, 277.737, 52676.344 21/05/15,07:33:28,14,10,1, 11.8,1,1, 6.856, 10537.135, 277.730, 52676.346 21/05/15,07:33:28,15,10,1, 11.8,1,1, 6.856, 10537.142, 277.741, 52676.379 21/05/15,07:33:28,16,10,1, 11.8,1,1, 6.856, 10537.144, 277.730, 52676.331 21/05/15,07:33:28,17,10,1, 11.8,1,1, 6.856, 10537.115, 277.732, 52676.352 21/05/15,07:33:28,18,10,1, 11.8,1,1, 6.856, 10537.129, 277.729, 52676.313 21/05/15,07:33:28,19,10,1, 11.8,1,1, 6.856, 10537.118, 277.738, 52676.339 21/05/15,07:33:29,00,10,1, 11.9,1,1, 6.857, 10537.115, 277.738, 52676.339 21/05/15,07:33:29,01,10,1, 11.9,1,1, 6.857, 10537.143, 277.759, 52676.322 21/05/15,07:33:29,02,10,1, 11.9,1,1, 6.857, 10537.124, 277.727, 52676.316 21/05/15,07:33:29,03,10,1, 11.9,1,1, 6.857, 10537.112, 277.753, 52676.316 21/05/15,07:33:29,04,10,1, 11.9,1,1, 6.857, 10537.108, 277.768, 52676.325 21/05/15,07:33:29,05,10,1, 11.9,1,1, 6.857, 10537.095, 277.751, 52676.292 21/05/15,07:33:29,06,10,1, 11.9,1,1, 6.857, 10537.103, 277.753, 52676.335 21/05/15,07:33:29,07,10,1, 11.9,1,1, 6.857, 10537.090, 277.764, 52676.349 21/05/15,07:33:29,08,10,1, 11.9,1,1, 6.857, 10537.110, 277.769, 52676.385 21/05/15,07:33:29,09,10,1, 11.9,1,1, 6.857, 10537.105, 277.783, 52676.422 21/05/15,07:33:29,10,10,1, 11.9,1,1, 6.857, 10537.102, 277.784, 52676.340 21/05/15,07:33:29,11,10,1, 11.9,1,1, 6.857, 10537.086, 277.742, 52676.348 21/05/15,07:33:29,12,10,1, 11.9,1,1, 6.857, 10537.104, 277.772, 52676.375 21/05/15,07:33:29,13,10,1, 11.9,1,1, 6.857, 10537.086, 277.768, 52676.366 21/05/15,07:33:29,14,10,1, 11.9,1,1, 6.857, 10537.087, 277.809, 52676.407 21/05/15,07:33:29,15,10,1, 11.9,1,1, 6.857, 10537.071, 277.784, 52676.409 21/05/15,07:33:29,16,10,1, 11.9,1,1, 6.857, 10537.089, 277.772, 52676.373 21/05/15,07:33:29,17,10,1, 11.9,1,1, 6.857, 10537.072, 277.773, 52676.332 21/05/15,07:33:29,18,10,1, 11.9,1,1, 6.857, 10537.074, 277.791, 52676.384 21/05/15,07:33:29,19,10,1, 11.9,1,1, 6.857, 10537.061, 277.773, 52676.350 21/05/15,07:33:30,00,10,1, 11.8,1,1, 6.856, 10537.057, 277.773, 52676.350 21/05/15,07:33:30,01,10,1, 11.8,1,1, 6.856, 10537.078, 277.765, 52676.374 21/05/15,07:33:30,02,10,1, 11.8,1,1, 6.856, 10537.070, 277.782, 52676.419 21/05/15,07:33:30,03,10,1, 11.8,1,1, 6.856, 10537.074, 277.814, 52676.416 21/05/15,07:33:30,04,10,1, 11.8,1,1, 6.856, 10537.046, 277.760, 52676.365 21/05/15,07:33:30,05,10,1, 11.8,1,1, 6.856, 10537.051, 277.786, 52676.358 21/05/15,07:33:30,06,10,1, 11.8,1,1, 6.856, 10537.043, 277.796, 52676.365 21/05/15,07:33:30,07,10,1, 11.8,1,1, 6.856, 10537.031, 277.818, 52676.377 21/05/15,07:33:30,08,10,1, 11.8,1,1, 6.856, 10537.046, 277.802, 52676.372 21/05/15,07:33:30,09,10,1, 11.8,1,1, 6.856, 10537.030, 277.801, 52676.389 21/05/15,07:33:30,10,10,1, 11.8,1,1, 6.856, 10537.035, 277.794, 52676.404 21/05/15,07:33:30,11,10,1, 11.8,1,1, 6.856, 10537.037, 277.809, 52676.363 21/05/15,07:33:30,12,10,1, 11.8,1,1, 6.856, 10537.008, 277.822, 52676.375 21/05/15,07:33:30,13,10,1, 11.8,1,1, 6.856, 10537.032, 277.821, 52676.376 21/05/15,07:33:30,14,10,1, 11.8,1,1, 6.856, 10537.016, 277.804, 52676.370 21/05/15,07:33:30,15,10,1, 11.8,1,1, 6.856, 10537.025, 277.803, 52676.369 21/05/15,07:33:30,16,10,1, 11.8,1,1, 6.856, 10537.031, 277.841, 52676.381 21/05/15,07:33:30,17,10,1, 11.8,1,1, 6.856, 10537.015, 277.807, 52676.397 21/05/15,07:33:30,18,10,1, 11.8,1,1, 6.856, 10537.000, 277.795, 52676.179 21/05/15,07:33:30,19,10,1, 11.8,1,1, 6.856, 10536.986, 277.829, 52676.422 21/05/15,07:33:31,00,10,1, 11.9,1,1, 6.854, 10536.982, 277.829, 52676.422 21/05/15,07:33:31,01,10,1, 11.9,1,1, 6.854, 10536.990, 277.811, 52676.418 21/05/15,07:33:31,02,10,1, 11.9,1,1, 6.854, 10536.997, 277.839, 52676.378 21/05/15,07:33:31,03,10,1, 11.9,1,1, 6.854, 10536.998, 277.791, 52676.394 21/05/15,07:33:31,04,10,1, 11.9,1,1, 6.854, 10536.991, 277.824, 52676.424 21/05/15,07:33:31,05,10,1, 11.9,1,1, 6.854, 10537.040, 277.809, 52676.379 21/05/15,07:33:31,06,10,1, 11.9,1,1, 6.854, 10536.995, 277.835, 52676.386 21/05/15,07:33:31,07,10,1, 11.9,1,1, 6.854, 10536.978, 277.807, 52676.362 21/05/15,07:33:31,08,10,1, 11.9,1,1, 6.854, 10536.985, 277.810, 52676.354 21/05/15,07:33:31,09,10,1, 11.9,1,1, 6.854, 10536.960, 277.797, 52676.406 21/05/15,07:33:31,10,10,1, 11.9,1,1, 6.854, 10536.994, 277.824, 52676.425 21/05/15,07:33:31,11,10,1, 11.9,1,1, 6.854, 10536.984, 277.827, 52676.395 21/05/15,07:33:31,12,10,1, 11.9,1,1, 6.854, 10536.964, 277.820, 52676.385 21/05/15,07:33:31,13,10,1, 11.9,1,1, 6.854, 10536.975, 277.810, 52676.420 21/05/15,07:33:31,14,10,1, 11.9,1,1, 6.854, 10536.956, 277.839, 52676.414 21/05/15,07:33:31,15,10,1, 11.9,1,1, 6.854, 10536.963, 277.838, 52676.393 21/05/15,07:33:31,16,10,1, 11.9,1,1, 6.854, 10536.961, 277.814, 52676.410 21/05/15,07:33:31,17,10,1, 11.9,1,1, 6.854, 10536.952, 277.825, 52676.406 21/05/15,07:33:31,18,10,1, 11.9,1,1, 6.854, 10536.953, 277.829, 52676.386 21/05/15,07:33:31,19,10,1, 11.9,1,1, 6.854, 10536.966, 277.862, 52676.426 21/05/15,07:33:32,00,10,1, 11.9,1,1, 6.859, 10536.965, 277.862, 52676.426 21/05/15,07:33:32,01,10,1, 11.9,1,1, 6.859, 10536.940, 277.825, 52676.402 21/05/15,07:33:32,02,10,1, 11.9,1,1, 6.859, 10536.931, 277.852, 52676.421 21/05/15,07:33:32,03,10,1, 11.9,1,1, 6.859, 10536.945, 277.845, 52676.443 21/05/15,07:33:32,04,10,1, 11.9,1,1, 6.859, 10536.908, 277.859, 52676.420 21/05/15,07:33:32,05,10,1, 11.9,1,1, 6.859, 10536.920, 277.824, 52676.402 21/05/15,07:33:32,06,10,1, 11.9,1,1, 6.859, 10536.923, 277.843, 52676.390 21/05/15,07:33:32,07,10,1, 11.9,1,1, 6.859, 10536.922, 277.824, 52676.411 21/05/15,07:33:32,08,10,1, 11.9,1,1, 6.859, 10536.925, 277.873, 52676.440 21/05/15,07:33:32,09,10,1, 11.9,1,1, 6.859, 10536.901, 277.856, 52676.435 21/05/15,07:33:32,10,10,1, 11.9,1,1, 6.859, 10536.890, 277.862, 52676.443 21/05/15,07:33:32,11,10,1, 11.9,1,1, 6.859, 10536.887, 277.848, 52676.429 21/05/15,07:33:32,12,10,1, 11.9,1,1, 6.859, 10536.872, 277.845, 52676.420 21/05/15,07:33:32,13,10,1, 11.9,1,1, 6.859, 10536.887, 277.869, 52676.434 21/05/15,07:33:32,14,10,1, 11.9,1,1, 6.859, 10536.875, 277.839, 52676.459 21/05/15,07:33:32,15,10,1, 11.9,1,1, 6.859, 10536.866, 277.849, 52676.491 21/05/15,07:33:32,16,10,1, 11.9,1,1, 6.859, 10536.854, 277.861, 52676.430 21/05/15,07:33:32,17,10,1, 11.9,1,1, 6.859, 10536.863, 277.868, 52676.452 21/05/15,07:33:32,18,10,1, 11.9,1,1, 6.859, 10536.860, 277.870, 52676.431 21/05/15,07:33:32,19,10,1, 11.9,1,1, 6.859, 10536.857, 277.853, 52676.441 21/05/15,07:33:33,00,10,1, 11.8,1,1, 6.853, 10536.857, 277.853, 52676.441 21/05/15,07:33:33,01,10,1, 11.8,1,1, 6.853, 10536.817, 277.895, 52676.468 21/05/15,07:33:33,02,10,1, 11.8,1,1, 6.853, 10536.830, 277.885, 52676.462 21/05/15,07:33:33,03,10,1, 11.8,1,1, 6.853, 10536.848, 277.891, 52676.486 21/05/15,07:33:33,04,10,1, 11.8,1,1, 6.853, 10536.815, 277.887, 52676.446 21/05/15,07:33:33,05,10,1, 11.8,1,1, 6.853, 10536.815, 277.889, 52676.457 21/05/15,07:33:33,06,10,1, 11.8,1,1, 6.853, 10536.820, 277.880, 52676.437 21/05/15,07:33:33,07,10,1, 11.8,1,1, 6.853, 10536.793, 277.900, 52676.461 21/05/15,07:33:33,08,10,1, 11.8,1,1, 6.853, 10536.824, 277.896, 52676.447 21/05/15,07:33:33,09,10,1, 11.8,1,1, 6.853, 10536.771, 277.895, 52676.464 21/05/15,07:33:33,10,10,1, 11.8,1,1, 6.853, 10536.789, 277.899, 52676.518 21/05/15,07:33:33,11,10,1, 11.8,1,1, 6.853, 10536.806, 277.900, 52676.466 21/05/15,07:33:33,12,10,1, 11.8,1,1, 6.853, 10536.786, 277.899, 52676.473 21/05/15,07:33:33,13,10,1, 11.8,1,1, 6.853, 10536.772, 277.874, 52676.487 21/05/15,07:33:33,14,10,1, 11.8,1,1, 6.853, 10536.753, 277.887, 52676.466 21/05/15,07:33:33,15,10,1, 11.8,1,1, 6.853, 10536.768, 277.902, 52676.437 21/05/15,07:33:33,16,10,1, 11.8,1,1, 6.853, 10536.773, 277.882, 52676.472 21/05/15,07:33:33,17,10,1, 11.8,1,1, 6.853, 10536.769, 277.901, 52676.519 21/05/15,07:33:33,18,10,1, 11.8,1,1, 6.853, 10536.763, 277.903, 52676.443 21/05/15,07:33:33,19,10,1, 11.8,1,1, 6.853, 10536.738, 277.892, 52676.475 21/05/15,07:33:34,00,10,1, 11.9,1,1, 6.854, 10536.731, 277.892, 52676.475 21/05/15,07:33:34,01,10,1, 11.9,1,1, 6.854, 10536.746, 277.891, 52676.496 21/05/15,07:33:34,02,10,1, 11.9,1,1, 6.854, 10536.706, 277.895, 52676.471 21/05/15,07:33:34,03,10,1, 11.9,1,1, 6.854, 10536.711, 277.884, 52676.483 21/05/15,07:33:34,04,10,1, 11.9,1,1, 6.854, 10536.712, 277.892, 52676.457 21/05/15,07:33:34,05,10,1, 11.9,1,1, 6.854, 10536.683, 277.914, 52676.472 21/05/15,07:33:34,06,10,1, 11.9,1,1, 6.854, 10536.672, 277.894, 52676.445 21/05/15,07:33:34,07,10,1, 11.9,1,1, 6.854, 10536.697, 277.904, 52676.444 21/05/15,07:33:34,08,10,1, 11.9,1,1, 6.854, 10536.676, 277.907, 52676.476 21/05/15,07:33:34,09,10,1, 11.9,1,1, 6.854, 10536.697, 277.909, 52676.504 21/05/15,07:33:34,10,10,1, 11.9,1,1, 6.854, 10536.684, 277.911, 52676.447 21/05/15,07:33:34,11,10,1, 11.9,1,1, 6.854, 10536.647, 277.923, 52676.442 21/05/15,07:33:34,12,10,1, 11.9,1,1, 6.854, 10536.647, 277.907, 52676.480 21/05/15,07:33:34,13,10,1, 11.9,1,1, 6.854, 10536.661, 277.921, 52676.467 21/05/15,07:33:34,14,10,1, 11.9,1,1, 6.854, 10536.665, 277.931, 52676.443 21/05/15,07:33:34,15,10,1, 11.9,1,1, 6.854, 10536.654, 277.900, 52676.486 21/05/15,07:33:34,16,10,1, 11.9,1,1, 6.854, 10536.659, 277.898, 52676.477 21/05/15,07:33:34,17,10,1, 11.9,1,1, 6.854, 10536.644, 277.907, 52676.478 21/05/15,07:33:34,18,10,1, 11.9,1,1, 6.854, 10536.654, 277.939, 52676.509 21/05/15,07:33:34,19,10,1, 11.9,1,1, 6.854, 10536.661, 277.917, 52676.510 21/05/15,07:33:35,00,10,1, 11.9,1,1, 6.852, 10536.656, 277.917, 52676.510 21/05/15,07:33:35,01,10,1, 11.9,1,1, 6.852, 10536.664, 277.930, 52676.528 21/05/15,07:33:35,02,10,1, 11.9,1,1, 6.852, 10536.634, 277.943, 52676.521 21/05/15,07:33:35,03,10,1, 11.9,1,1, 6.852, 10536.623, 277.963, 52676.510 21/05/15,07:33:35,04,10,1, 11.9,1,1, 6.852, 10536.645, 277.933, 52676.505 21/05/15,07:33:35,05,10,1, 11.9,1,1, 6.852, 10536.619, 277.923, 52676.511 21/05/15,07:33:35,06,10,1, 11.9,1,1, 6.852, 10536.621, 277.935, 52676.498 21/05/15,07:33:35,07,10,1, 11.9,1,1, 6.852, 10536.620, 277.941, 52676.485 21/05/15,07:33:35,08,10,1, 11.9,1,1, 6.852, 10536.618, 277.925, 52676.523 21/05/15,07:33:35,09,10,1, 11.9,1,1, 6.852, 10536.607, 277.919, 52676.452 21/05/15,07:33:35,10,10,1, 11.9,1,1, 6.852, 10536.617, 277.924, 52676.492 21/05/15,07:33:35,11,10,1, 11.9,1,1, 6.852, 10536.621, 277.922, 52676.502 21/05/15,07:33:35,12,10,1, 11.9,1,1, 6.852, 10536.621, 277.930, 52676.514 21/05/15,07:33:35,13,10,1, 11.9,1,1, 6.852, 10536.623, 277.924, 52676.521 21/05/15,07:33:35,14,10,1, 11.9,1,1, 6.852, 10536.589, 277.900, 52676.477 21/05/15,07:33:35,15,10,1, 11.9,1,1, 6.852, 10536.576, 277.906, 52676.499 21/05/15,07:33:35,16,10,1, 11.9,1,1, 6.852, 10536.606, 277.930, 52676.502 21/05/15,07:33:35,17,10,1, 11.9,1,1, 6.852, 10536.585, 277.926, 52676.517 21/05/15,07:33:35,18,10,1, 11.9,1,1, 6.852, 10536.585, 277.930, 52676.514 21/05/15,07:33:35,19,10,1, 11.9,1,1, 6.852, 10536.590, 277.942, 52676.495 21/05/15,07:33:36,00,10,1, 11.9,1,1, 6.854, 10536.590, 277.942, 52676.495 21/05/15,07:33:36,01,10,1, 11.9,1,1, 6.854, 10536.577, 277.926, 52676.518 21/05/15,07:33:36,02,10,1, 11.9,1,1, 6.854, 10536.554, 277.923, 52676.516 21/05/15,07:33:36,03,10,1, 11.9,1,1, 6.854, 10536.551, 277.915, 52676.513 21/05/15,07:33:36,04,10,1, 11.9,1,1, 6.854, 10536.563, 277.914, 52676.505 21/05/15,07:33:36,05,10,1, 11.9,1,1, 6.854, 10536.532, 277.922, 52676.466 21/05/15,07:33:36,06,10,1, 11.9,1,1, 6.854, 10536.560, 277.948, 52676.574 21/05/15,07:33:36,07,10,1, 11.9,1,1, 6.854, 10536.558, 277.956, 52676.495 21/05/15,07:33:36,08,10,1, 11.9,1,1, 6.854, 10536.501, 277.937, 52676.501 21/05/15,07:33:36,09,10,1, 11.9,1,1, 6.854, 10536.518, 277.941, 52676.512 21/05/15,07:33:36,10,10,1, 11.9,1,1, 6.854, 10536.521, 277.962, 52676.540 21/05/15,07:33:36,11,10,1, 11.9,1,1, 6.854, 10536.512, 277.941, 52676.501 21/05/15,07:33:36,12,10,1, 11.9,1,1, 6.854, 10536.532, 277.954, 52676.524 21/05/15,07:33:36,13,10,1, 11.9,1,1, 6.854, 10536.522, 277.946, 52676.495 21/05/15,07:33:36,14,10,1, 11.9,1,1, 6.854, 10536.525, 277.958, 52676.529 21/05/15,07:33:36,15,10,1, 11.9,1,1, 6.854, 10536.516, 277.966, 52676.585 21/05/15,07:33:36,16,10,1, 11.9,1,1, 6.854, 10536.497, 277.958, 52676.522 21/05/15,07:33:36,17,10,1, 11.9,1,1, 6.854, 10536.504, 277.953, 52676.557 21/05/15,07:33:36,18,10,1, 11.9,1,1, 6.854, 10536.500, 277.942, 52676.572 21/05/15,07:33:36,19,10,1, 11.9,1,1, 6.854, 10536.510, 277.965, 52676.597 21/05/15,07:33:37,00,10,1, 11.9,1,1, 6.857, 10536.506, 277.965, 52676.597 21/05/15,07:33:37,01,10,1, 11.9,1,1, 6.857, 10536.485, 277.952, 52676.544 21/05/15,07:33:37,02,10,1, 11.9,1,1, 6.857, 10536.460, 277.951, 52676.492 21/05/15,07:33:37,03,10,1, 11.9,1,1, 6.857, 10536.474, 277.943, 52676.541 21/05/15,07:33:37,04,10,1, 11.9,1,1, 6.857, 10536.488, 277.963, 52676.533 21/05/15,07:33:37,05,10,1, 11.9,1,1, 6.857, 10536.477, 277.950, 52676.550 21/05/15,07:33:37,06,10,1, 11.9,1,1, 6.857, 10536.468, 277.927, 52676.492 21/05/15,07:33:37,07,10,1, 11.9,1,1, 6.857, 10536.451, 277.949, 52676.513 21/05/15,07:33:37,08,10,1, 11.9,1,1, 6.857, 10536.441, 277.964, 52676.807 21/05/15,07:33:37,09,10,1, 11.9,1,1, 6.857, 10536.459, 277.972, 52676.560 21/05/15,07:33:37,10,10,1, 11.9,1,1, 6.857, 10536.456, 277.960, 52676.557 21/05/15,07:33:37,11,10,1, 11.9,1,1, 6.857, 10536.441, 277.954, 52676.542 21/05/15,07:33:37,12,10,1, 11.9,1,1, 6.857, 10536.447, 277.962, 52676.557 21/05/15,07:33:37,13,10,1, 11.9,1,1, 6.857, 10536.439, 277.976, 52676.512 21/05/15,07:33:37,14,10,1, 11.9,1,1, 6.857, 10536.444, 277.972, 52676.512 21/05/15,07:33:37,15,10,1, 11.9,1,1, 6.857, 10536.453, 277.936, 52676.525 21/05/15,07:33:37,16,10,1, 11.9,1,1, 6.857, 10536.435, 277.974, 52676.529 21/05/15,07:33:37,17,10,1, 11.9,1,1, 6.857, 10536.451, 277.974, 52676.536 21/05/15,07:33:37,18,10,1, 11.9,1,1, 6.857, 10536.433, 277.974, 52676.501 21/05/15,07:33:37,19,10,1, 11.9,1,1, 6.857, 10536.432, 277.929, 52676.130 21/05/15,07:33:38,00,10,1, 11.9,1,1, 6.858, 10536.431, 277.929, 52676.130 21/05/15,07:33:38,01,10,1, 11.9,1,1, 6.858, 10536.440, 277.961, 52676.581 21/05/15,07:33:38,02,10,1, 11.9,1,1, 6.858, 10536.426, 277.962, 52676.572 21/05/15,07:33:38,03,10,1, 11.9,1,1, 6.858, 10536.441, 277.984, 52676.565 21/05/15,07:33:38,04,10,1, 11.9,1,1, 6.858, 10536.410, 277.981, 52676.509 21/05/15,07:33:38,05,10,1, 11.9,1,1, 6.858, 10536.470, 277.969, 52676.487 21/05/15,07:33:38,06,10,1, 11.9,1,1, 6.858, 10536.425, 277.992, 52676.522 21/05/15,07:33:38,07,10,1, 11.9,1,1, 6.858, 10536.433, 277.997, 52676.524 21/05/15,07:33:38,08,10,1, 11.9,1,1, 6.858, 10536.430, 277.970, 52676.534 21/05/15,07:33:38,09,10,1, 11.9,1,1, 6.858, 10536.407, 277.952, 52676.538 21/05/15,07:33:38,10,10,1, 11.9,1,1, 6.858, 10536.419, 277.948, 52676.588 21/05/15,07:33:38,11,10,1, 11.9,1,1, 6.858, 10536.413, 277.959, 52676.566 21/05/15,07:33:38,12,10,1, 11.9,1,1, 6.858, 10536.426, 277.959, 52676.567 21/05/15,07:33:38,13,10,1, 11.9,1,1, 6.858, 10536.408, 277.943, 52676.515 21/05/15,07:33:38,14,10,1, 11.9,1,1, 6.858, 10536.408, 277.952, 52676.557 21/05/15,07:33:38,15,10,1, 11.9,1,1, 6.858, 10536.410, 277.935, 52676.551 21/05/15,07:33:38,16,10,1, 11.9,1,1, 6.858, 10536.431, 277.936, 52676.542 21/05/15,07:33:38,17,10,1, 11.9,1,1, 6.858, 10536.403, 277.950, 52676.580 21/05/15,07:33:38,18,10,1, 11.9,1,1, 6.858, 10536.411, 277.937, 52676.538 21/05/15,07:33:38,19,10,1, 11.9,1,1, 6.858, 10536.405, 277.941, 52676.535 21/05/15,07:33:39,00,10,1, 11.8,1,1, 6.859, 10536.398, 277.941, 52676.535 21/05/15,07:33:39,01,10,1, 11.8,1,1, 6.859, 10536.400, 277.939, 52676.589 21/05/15,07:33:39,02,10,1, 11.8,1,1, 6.859, 10536.400, 277.951, 52676.693 21/05/15,07:33:39,03,10,1, 11.8,1,1, 6.859, 10536.419, 277.906, 52676.505 21/05/15,07:33:39,04,10,1, 11.8,1,1, 6.859, 10536.426, 277.952, 52676.606 21/05/15,07:33:39,05,10,1, 11.8,1,1, 6.859, 10536.406, 277.927, 52676.573 21/05/15,07:33:39,06,10,1, 11.8,1,1, 6.859, 10536.394, 277.933, 52676.544 21/05/15,07:33:39,07,10,1, 11.8,1,1, 6.859, 10536.395, 277.916, 52676.585 21/05/15,07:33:39,08,10,1, 11.8,1,1, 6.859, 10536.428, 277.931, 52676.561 21/05/15,07:33:39,09,10,1, 11.8,1,1, 6.859, 10536.394, 277.939, 52676.574 21/05/15,07:33:39,10,10,1, 11.8,1,1, 6.859, 10536.423, 277.943, 52676.629 21/05/15,07:33:39,11,10,1, 11.8,1,1, 6.859, 10536.410, 277.932, 52676.532 21/05/15,07:33:39,12,10,1, 11.8,1,1, 6.859, 10536.414, 277.946, 52676.546 21/05/15,07:33:39,13,10,1, 11.8,1,1, 6.859, 10536.404, 277.968, 52676.548 21/05/15,07:33:39,14,10,1, 11.8,1,1, 6.859, 10536.421, 277.932, 52676.518 21/05/15,07:33:39,15,10,1, 11.8,1,1, 6.859, 10536.383, 277.902, 52676.534 21/05/15,07:33:39,16,10,1, 11.8,1,1, 6.859, 10536.398, 277.932, 52676.552 21/05/15,07:33:39,17,10,1, 11.8,1,1, 6.859, 10536.418, 277.931, 52676.543 21/05/15,07:33:39,18,10,1, 11.8,1,1, 6.859, 10536.412, 277.954, 52676.575 21/05/15,07:33:39,19,10,1, 11.8,1,1, 6.859, 10536.415, 277.932, 52676.550 21/05/15,07:33:40,00,10,1, 11.9,1,1, 6.855, 10536.414, 277.932, 52676.550 21/05/15,07:33:40,01,10,1, 11.9,1,1, 6.855, 10536.408, 277.917, 52676.523 21/05/15,07:33:40,02,10,1, 11.9,1,1, 6.855, 10536.424, 277.947, 52676.550 21/05/15,07:33:40,03,10,1, 11.9,1,1, 6.855, 10536.441, 277.967, 52676.550 21/05/15,07:33:40,04,10,1, 11.9,1,1, 6.855, 10536.407, 277.927, 52676.541 21/05/15,07:33:40,05,10,1, 11.9,1,1, 6.855, 10536.428, 277.949, 52676.550 21/05/15,07:33:40,06,10,1, 11.9,1,1, 6.855, 10536.450, 277.940, 52676.518 21/05/15,07:33:40,07,10,1, 11.9,1,1, 6.855, 10536.440, 277.953, 52676.562 21/05/15,07:33:40,08,10,1, 11.9,1,1, 6.855, 10536.470, 277.932, 52676.606 21/05/15,07:33:40,09,10,1, 11.9,1,1, 6.855, 10536.450, 277.955, 52676.616 21/05/15,07:33:40,10,10,1, 11.9,1,1, 6.855, 10536.460, 277.945, 52676.570 21/05/15,07:33:40,11,10,1, 11.9,1,1, 6.855, 10536.470, 277.917, 52676.567 21/05/15,07:33:40,12,10,1, 11.9,1,1, 6.855, 10536.466, 277.931, 52676.594 21/05/15,07:33:40,13,10,1, 11.9,1,1, 6.855, 10536.463, 277.943, 52676.605 21/05/15,07:33:40,14,10,1, 11.9,1,1, 6.855, 10536.451, 277.920, 52676.578 21/05/15,07:33:40,15,10,1, 11.9,1,1, 6.855, 10536.461, 277.941, 52676.556 21/05/15,07:33:40,16,10,1, 11.9,1,1, 6.855, 10536.479, 277.922, 52676.579 21/05/15,07:33:40,17,10,1, 11.9,1,1, 6.855, 10536.473, 277.955, 52676.543 21/05/15,07:33:40,18,10,1, 11.9,1,1, 6.855, 10536.465, 277.932, 52676.569 21/05/15,07:33:40,19,10,1, 11.9,1,1, 6.855, 10536.466, 277.920, 52676.556 21/05/15,07:33:41,00,10,1, 11.9,1,1, 6.856, 10536.464, 277.920, 52676.556 21/05/15,07:33:41,01,10,1, 11.9,1,1, 6.856, 10536.464, 277.940, 52676.572 21/05/15,07:33:41,02,10,1, 11.9,1,1, 6.856, 10536.502, 277.932, 52676.539 21/05/15,07:33:41,03,10,1, 11.9,1,1, 6.856, 10536.481, 277.919, 52676.554 21/05/15,07:33:41,04,10,1, 11.9,1,1, 6.856, 10536.480, 277.904, 52676.582 21/05/15,07:33:41,05,10,1, 11.9,1,1, 6.856, 10536.498, 277.925, 52676.574 21/05/15,07:33:41,06,10,1, 11.9,1,1, 6.856, 10536.507, 277.898, 52676.630 21/05/15,07:33:41,07,10,1, 11.9,1,1, 6.856, 10536.523, 277.909, 52676.582 21/05/15,07:33:41,08,10,1, 11.9,1,1, 6.856, 10536.491, 277.887, 52676.537 21/05/15,07:33:41,09,10,1, 11.9,1,1, 6.856, 10536.529, 277.912, 52676.603 21/05/15,07:33:41,10,10,1, 11.9,1,1, 6.856, 10536.498, 277.906, 52676.567 21/05/15,07:33:41,11,10,1, 11.9,1,1, 6.856, 10536.519, 277.911, 52676.579 21/05/15,07:33:41,12,10,1, 11.9,1,1, 6.856, 10536.493, 277.911, 52676.568 21/05/15,07:33:41,13,10,1, 11.9,1,1, 6.856, 10536.529, 277.908, 52676.563 21/05/15,07:33:41,14,10,1, 11.9,1,1, 6.856, 10536.534, 277.890, 52676.549 21/05/15,07:33:41,15,10,1, 11.9,1,1, 6.856, 10536.508, 277.909, 52676.568 21/05/15,07:33:41,16,10,1, 11.9,1,1, 6.856, 10536.523, 277.910, 52676.581 21/05/15,07:33:41,17,10,1, 11.9,1,1, 6.856, 10536.541, 277.929, 52676.568 21/05/15,07:33:41,18,10,1, 11.9,1,1, 6.856, 10536.520, 277.923, 52676.573 21/05/15,07:33:41,19,10,1, 11.9,1,1, 6.856, 10536.547, 277.917, 52676.606 21/05/15,07:33:42,00,10,1, 11.9,1,1, 6.858, 10536.540, 277.917, 52676.606 21/05/15,07:33:42,01,10,1, 11.9,1,1, 6.858, 10536.555, 277.891, 52676.553 21/05/15,07:33:42,02,10,1, 11.9,1,1, 6.858, 10536.538, 277.908, 52676.567 21/05/15,07:33:42,03,10,1, 11.9,1,1, 6.858, 10536.561, 277.887, 52676.563 21/05/15,07:33:42,04,10,1, 11.9,1,1, 6.858, 10536.548, 277.921, 52676.556 21/05/15,07:33:42,05,10,1, 11.9,1,1, 6.858, 10536.562, 277.900, 52676.528 21/05/15,07:33:42,06,10,1, 11.9,1,1, 6.858, 10536.567, 277.891, 52676.536 21/05/15,07:33:42,07,10,1, 11.9,1,1, 6.858, 10536.563, 277.898, 52676.566 21/05/15,07:33:42,08,10,1, 11.9,1,1, 6.858, 10536.586, 277.884, 52676.541 21/05/15,07:33:42,09,10,1, 11.9,1,1, 6.858, 10536.610, 277.890, 52676.540 21/05/15,07:33:42,10,10,1, 11.9,1,1, 6.858, 10536.582, 277.900, 52676.582 21/05/15,07:33:42,11,10,1, 11.9,1,1, 6.858, 10536.610, 277.886, 52676.582 21/05/15,07:33:42,12,10,1, 11.9,1,1, 6.858, 10536.597, 277.898, 52676.556 21/05/15,07:33:42,13,10,1, 11.9,1,1, 6.858, 10536.648, 277.900, 52676.597 21/05/15,07:33:42,14,10,1, 11.9,1,1, 6.858, 10536.631, 277.896, 52676.553 21/05/15,07:33:42,15,10,1, 11.9,1,1, 6.858, 10536.652, 277.885, 52676.538 21/05/15,07:33:42,16,10,1, 11.9,1,1, 6.858, 10536.626, 277.894, 52676.569 21/05/15,07:33:42,17,10,1, 11.9,1,1, 6.858, 10536.643, 277.897, 52676.591 21/05/15,07:33:42,18,10,1, 11.9,1,1, 6.858, 10536.648, 277.868, 52676.571 21/05/15,07:33:42,19,10,1, 11.9,1,1, 6.858, 10536.671, 277.862, 52676.546 21/05/15,07:33:43,00,10,1, 11.9,1,1, 6.860, 10536.665, 277.862, 52676.546 21/05/15,07:33:43,01,10,1, 11.9,1,1, 6.860, 10536.677, 277.855, 52676.571 21/05/15,07:33:43,02,10,1, 11.9,1,1, 6.860, 10536.673, 277.836, 52676.528 21/05/15,07:33:43,03,10,1, 11.9,1,1, 6.860, 10536.694, 277.865, 52676.541 21/05/15,07:33:43,04,10,1, 11.9,1,1, 6.860, 10536.677, 277.876, 52676.552 21/05/15,07:33:43,05,10,1, 11.9,1,1, 6.860, 10536.697, 277.877, 52676.554 21/05/15,07:33:43,06,10,1, 11.9,1,1, 6.860, 10536.700, 277.851, 52676.550 21/05/15,07:33:43,07,10,1, 11.9,1,1, 6.860, 10536.713, 277.866, 52676.526 21/05/15,07:33:43,08,10,1, 11.9,1,1, 6.860, 10536.732, 277.856, 52676.520 21/05/15,07:33:43,09,10,1, 11.9,1,1, 6.860, 10536.728, 277.862, 52676.797 21/05/15,07:33:43,10,10,1, 11.9,1,1, 6.860, 10536.754, 277.829, 52676.405 21/05/15,07:33:43,11,10,1, 11.9,1,1, 6.860, 10536.705, 277.877, 52676.606 21/05/15,07:33:43,12,10,1, 11.9,1,1, 6.860, 10536.716, 277.862, 52676.801 21/05/15,07:33:43,13,10,1, 11.9,1,1, 6.860, 10536.786, 277.838, 52676.552 21/05/15,07:33:43,14,10,1, 11.9,1,1, 6.860, 10536.789, 277.828, 52676.529 21/05/15,07:33:43,15,10,1, 11.9,1,1, 6.860, 10536.790, 277.822, 52676.526 21/05/15,07:33:43,16,10,1, 11.9,1,1, 6.860, 10536.759, 277.832, 52676.534 21/05/15,07:33:43,17,10,1, 11.9,1,1, 6.860, 10536.781, 277.828, 52676.511 21/05/15,07:33:43,18,10,1, 11.9,1,1, 6.860, 10536.791, 277.820, 52676.510 21/05/15,07:33:43,19,10,1, 11.9,1,1, 6.860, 10536.804, 277.834, 52676.501 21/05/15,07:33:44,00,10,1, 11.9,1,1, 6.858, 10536.798, 277.834, 52676.501 21/05/15,07:33:44,01,10,1, 11.9,1,1, 6.858, 10536.811, 277.822, 52676.495 21/05/15,07:33:44,02,10,1, 11.9,1,1, 6.858, 10536.834, 277.804, 52676.538 21/05/15,07:33:44,03,10,1, 11.9,1,1, 6.858, 10536.833, 277.831, 52676.521 21/05/15,07:33:44,04,10,1, 11.9,1,1, 6.858, 10536.797, 277.832, 52676.524 21/05/15,07:33:44,05,10,1, 11.9,1,1, 6.858, 10536.823, 277.822, 52676.493 21/05/15,07:33:44,06,10,1, 11.9,1,1, 6.858, 10536.833, 277.824, 52676.537 21/05/15,07:33:44,07,10,1, 11.9,1,1, 6.858, 10536.814, 277.830, 52676.517 21/05/15,07:33:44,08,10,1, 11.9,1,1, 6.858, 10536.893, 277.846, 52676.695 21/05/15,07:33:44,09,10,1, 11.9,1,1, 6.858, 10536.831, 277.840, 52676.457 21/05/15,07:33:44,10,10,1, 11.9,1,1, 6.858, 10536.861, 277.834, 52676.565 21/05/15,07:33:44,11,10,1, 11.9,1,1, 6.858, 10536.866, 277.833, 52676.554 21/05/15,07:33:44,12,10,1, 11.9,1,1, 6.858, 10536.867, 277.829, 52676.532 21/05/15,07:33:44,13,10,1, 11.9,1,1, 6.858, 10536.899, 277.814, 52676.528 21/05/15,07:33:44,14,10,1, 11.9,1,1, 6.858, 10536.927, 277.820, 52676.495 21/05/15,07:33:44,15,10,1, 11.9,1,1, 6.858, 10536.900, 277.817, 52676.495 21/05/15,07:33:44,16,10,1, 11.9,1,1, 6.858, 10536.924, 277.826, 52676.532 21/05/15,07:33:44,17,10,1, 11.9,1,1, 6.858, 10536.940, 277.822, 52676.522 21/05/15,07:33:44,18,10,1, 11.9,1,1, 6.858, 10536.944, 277.805, 52676.506 21/05/15,07:33:44,19,10,1, 11.9,1,1, 6.858, 10536.955, 277.815, 52676.528 21/05/15,07:33:45,00,10,1, 11.8,1,1, 6.857, 10536.948, 277.815, 52676.528 21/05/15,07:33:45,01,10,1, 11.8,1,1, 6.857, 10536.965, 277.805, 52676.512 21/05/15,07:33:45,02,10,1, 11.8,1,1, 6.857, 10536.997, 277.800, 52676.529 21/05/15,07:33:45,03,10,1, 11.8,1,1, 6.857, 10537.010, 277.790, 52676.511 21/05/15,07:33:45,04,10,1, 11.8,1,1, 6.857, 10537.002, 277.786, 52676.567 21/05/15,07:33:45,05,10,1, 11.8,1,1, 6.857, 10537.006, 277.793, 52676.486 21/05/15,07:33:45,06,10,1, 11.8,1,1, 6.857, 10536.985, 277.762, 52676.440 21/05/15,07:33:45,07,10,1, 11.8,1,1, 6.857, 10537.001, 277.758, 52676.465 21/05/15,07:33:45,08,10,1, 11.8,1,1, 6.857, 10537.020, 277.769, 52676.463 21/05/15,07:33:45,09,10,1, 11.8,1,1, 6.857, 10537.020, 277.793, 52676.475 21/05/15,07:33:45,10,10,1, 11.8,1,1, 6.857, 10537.017, 277.786, 52676.344 21/05/15,07:33:45,11,10,1, 11.8,1,1, 6.857, 10537.093, 277.760, 52676.437 21/05/15,07:33:45,12,10,1, 11.8,1,1, 6.857, 10537.038, 277.756, 52676.420 21/05/15,07:33:45,13,10,1, 11.8,1,1, 6.857, 10537.061, 277.774, 52676.433 21/05/15,07:33:45,14,10,1, 11.8,1,1, 6.857, 10537.070, 277.775, 52676.426 21/05/15,07:33:45,15,10,1, 11.8,1,1, 6.857, 10537.038, 277.767, 52676.495 21/05/15,07:33:45,16,10,1, 11.8,1,1, 6.857, 10537.063, 277.766, 52676.467 21/05/15,07:33:45,17,10,1, 11.8,1,1, 6.857, 10537.076, 277.758, 52676.468 21/05/15,07:33:45,18,10,1, 11.8,1,1, 6.857, 10537.095, 277.762, 52676.492 21/05/15,07:33:45,19,10,1, 11.8,1,1, 6.857, 10537.084, 277.774, 52676.487 21/05/15,07:33:46,00,10,1, 11.9,1,1, 6.858, 10537.082, 277.774, 52676.487 21/05/15,07:33:46,01,10,1, 11.9,1,1, 6.858, 10537.111, 277.759, 52676.480 21/05/15,07:33:46,02,10,1, 11.9,1,1, 6.858, 10537.100, 277.762, 52676.512 21/05/15,07:33:46,03,10,1, 11.9,1,1, 6.858, 10537.141, 277.747, 52676.491 21/05/15,07:33:46,04,10,1, 11.9,1,1, 6.858, 10537.124, 277.740, 52676.503 21/05/15,07:33:46,05,10,1, 11.9,1,1, 6.858, 10537.135, 277.753, 52676.457 21/05/15,07:33:46,06,10,1, 11.9,1,1, 6.858, 10537.142, 277.732, 52676.502 21/05/15,07:33:46,07,10,1, 11.9,1,1, 6.858, 10537.128, 277.765, 52676.749 21/05/15,07:33:46,08,10,1, 11.9,1,1, 6.858, 10537.155, 277.731, 52676.516 21/05/15,07:33:46,09,10,1, 11.9,1,1, 6.858, 10537.157, 277.713, 52676.493 21/05/15,07:33:46,10,10,1, 11.9,1,1, 6.858, 10537.181, 277.728, 52676.515 21/05/15,07:33:46,11,10,1, 11.9,1,1, 6.858, 10537.180, 277.736, 52676.533 21/05/15,07:33:46,12,10,1, 11.9,1,1, 6.858, 10537.162, 277.753, 52676.506 21/05/15,07:33:46,13,10,1, 11.9,1,1, 6.858, 10537.196, 277.724, 52676.493 21/05/15,07:33:46,14,10,1, 11.9,1,1, 6.858, 10537.201, 277.722, 52676.497 21/05/15,07:33:46,15,10,1, 11.9,1,1, 6.858, 10537.218, 277.708, 52676.491 21/05/15,07:33:46,16,10,1, 11.9,1,1, 6.858, 10537.220, 277.739, 52676.534 21/05/15,07:33:46,17,10,1, 11.9,1,1, 6.858, 10537.235, 277.732, 52676.495 21/05/15,07:33:46,18,10,1, 11.9,1,1, 6.858, 10537.244, 277.700, 52676.443 21/05/15,07:33:46,19,10,1, 11.9,1,1, 6.858, 10537.208, 277.732, 52676.494 21/05/15,07:33:47,00,09,1, 12.0,1,1, 6.856, 10537.207, 277.732, 52676.494 21/05/15,07:33:47,01,09,1, 12.0,1,1, 6.856, 10537.266, 277.727, 52676.436 21/05/15,07:33:47,02,09,1, 12.0,1,1, 6.856, 10537.279, 277.695, 52676.439 21/05/15,07:33:47,03,09,1, 12.0,1,1, 6.856, 10537.255, 277.700, 52676.422 21/05/15,07:33:47,04,09,1, 12.0,1,1, 6.856, 10537.298, 277.681, 52676.441 21/05/15,07:33:47,05,09,1, 12.0,1,1, 6.856, 10537.303, 277.700, 52676.500 21/05/15,07:33:47,06,09,1, 12.0,1,1, 6.856, 10537.283, 277.699, 52676.489 21/05/15,07:33:47,07,09,1, 12.0,1,1, 6.856, 10537.286, 277.675, 52676.506 21/05/15,07:33:47,08,09,1, 12.0,1,1, 6.856, 10537.296, 277.652, 52676.410 21/05/15,07:33:47,09,09,1, 12.0,1,1, 6.856, 10537.287, 277.678, 52676.460 21/05/15,07:33:47,10,09,1, 12.0,1,1, 6.856, 10537.324, 277.681, 52676.440 21/05/15,07:33:47,11,09,1, 12.0,1,1, 6.856, 10537.314, 277.688, 52676.436 21/05/15,07:33:47,12,09,1, 12.0,1,1, 6.856, 10537.347, 277.692, 52676.472 21/05/15,07:33:47,13,09,1, 12.0,1,1, 6.856, 10537.356, 277.690, 52676.461 21/05/15,07:33:47,14,09,1, 12.0,1,1, 6.856, 10537.358, 277.700, 52676.474 21/05/15,07:33:47,15,09,1, 12.0,1,1, 6.856, 10537.361, 277.679, 52676.445 21/05/15,07:33:47,16,09,1, 12.0,1,1, 6.856, 10537.375, 277.664, 52676.422 21/05/15,07:33:47,17,09,1, 12.0,1,1, 6.856, 10537.374, 277.662, 52676.449 21/05/15,07:33:47,18,09,1, 12.0,1,1, 6.856, 10537.390, 277.682, 52676.411 21/05/15,07:33:47,19,09,1, 12.0,1,1, 6.856, 10537.404, 277.712, 52676.440 21/05/15,07:33:48,00,10,1, 11.9,1,1, 6.859, 10537.399, 277.712, 52676.440 21/05/15,07:33:48,01,10,1, 11.9,1,1, 6.859, 10537.406, 277.681, 52676.418 21/05/15,07:33:48,02,10,1, 11.9,1,1, 6.859, 10537.421, 277.678, 52676.434 21/05/15,07:33:48,03,10,1, 11.9,1,1, 6.859, 10537.417, 277.674, 52676.437 21/05/15,07:33:48,04,10,1, 11.9,1,1, 6.859, 10537.446, 277.654, 52676.413 21/05/15,07:33:48,05,10,1, 11.9,1,1, 6.859, 10537.422, 277.677, 52676.382 21/05/15,07:33:48,06,10,1, 11.9,1,1, 6.859, 10537.446, 277.690, 52676.446 21/05/15,07:33:48,07,10,1, 11.9,1,1, 6.859, 10537.459, 277.712, 52676.443 21/05/15,07:33:48,08,10,1, 11.9,1,1, 6.859, 10537.460, 277.677, 52676.424 21/05/15,07:33:48,09,10,1, 11.9,1,1, 6.859, 10537.461, 277.661, 52676.417 21/05/15,07:33:48,10,10,1, 11.9,1,1, 6.859, 10537.466, 277.657, 52676.410 21/05/15,07:33:48,11,10,1, 11.9,1,1, 6.859, 10537.485, 277.644, 52676.436 21/05/15,07:33:48,12,10,1, 11.9,1,1, 6.859, 10537.469, 277.689, 52676.422 21/05/15,07:33:48,13,10,1, 11.9,1,1, 6.859, 10537.491, 277.677, 52676.454 21/05/15,07:33:48,14,10,1, 11.9,1,1, 6.859, 10537.493, 277.650, 52676.428 21/05/15,07:33:48,15,10,1, 11.9,1,1, 6.859, 10537.522, 277.675, 52676.444 21/05/15,07:33:48,16,10,1, 11.9,1,1, 6.859, 10537.545, 277.660, 52676.448 21/05/15,07:33:48,17,10,1, 11.9,1,1, 6.859, 10537.510, 277.658, 52676.446 21/05/15,07:33:48,18,10,1, 11.9,1,1, 6.859, 10537.539, 277.636, 52676.412 21/05/15,07:33:48,19,10,1, 11.9,1,1, 6.859, 10537.516, 277.669, 52676.443 21/05/15,07:33:49,00,10,1, 11.9,1,1, 6.857, 10537.516, 277.669, 52676.443 21/05/15,07:33:49,01,10,1, 11.9,1,1, 6.857, 10537.552, 277.662, 52676.453 21/05/15,07:33:49,02,10,1, 11.9,1,1, 6.857, 10537.556, 277.664, 52676.388 21/05/15,07:33:49,03,10,1, 11.9,1,1, 6.857, 10537.547, 277.648, 52676.423 21/05/15,07:33:49,04,10,1, 11.9,1,1, 6.857, 10537.570, 277.645, 52676.452 21/05/15,07:33:49,05,10,1, 11.9,1,1, 6.857, 10537.572, 277.664, 52676.435 21/05/15,07:33:49,06,10,1, 11.9,1,1, 6.857, 10537.574, 277.663, 52676.411 21/05/15,07:33:49,07,10,1, 11.9,1,1, 6.857, 10537.579, 277.642, 52676.438 21/05/15,07:33:49,08,10,1, 11.9,1,1, 6.857, 10537.586, 277.640, 52676.446 21/05/15,07:33:49,09,10,1, 11.9,1,1, 6.857, 10537.596, 277.649, 52676.458 21/05/15,07:33:49,10,10,1, 11.9,1,1, 6.857, 10537.600, 277.676, 52676.431 21/05/15,07:33:49,11,10,1, 11.9,1,1, 6.857, 10537.605, 277.653, 52676.412 21/05/15,07:33:49,12,10,1, 11.9,1,1, 6.857, 10537.585, 277.648, 52676.381 21/05/15,07:33:49,13,10,1, 11.9,1,1, 6.857, 10537.624, 277.650, 52676.402 21/05/15,07:33:49,14,10,1, 11.9,1,1, 6.857, 10537.644, 277.672, 52676.432 21/05/15,07:33:49,15,10,1, 11.9,1,1, 6.857, 10537.618, 277.653, 52676.416 21/05/15,07:33:49,16,10,1, 11.9,1,1, 6.857, 10537.649, 277.629, 52676.381 21/05/15,07:33:49,17,10,1, 11.9,1,1, 6.857, 10537.651, 277.637, 52676.408 21/05/15,07:33:49,18,10,1, 11.9,1,1, 6.857, 10537.645, 277.642, 52676.389 21/05/15,07:33:49,19,10,1, 11.9,1,1, 6.857, 10537.656, 277.656, 52676.407 21/05/15,07:33:50,00,10,1, 11.8,1,1, 6.855, 10537.649, 277.656, 52676.407 21/05/15,07:33:50,01,10,1, 11.8,1,1, 6.855, 10537.652, 277.614, 52676.403 21/05/15,07:33:50,02,10,1, 11.8,1,1, 6.855, 10537.668, 277.637, 52676.440 21/05/15,07:33:50,03,10,1, 11.8,1,1, 6.855, 10537.691, 277.647, 52676.429 21/05/15,07:33:50,04,10,1, 11.8,1,1, 6.855, 10537.692, 277.626, 52676.419 21/05/15,07:33:50,05,10,1, 11.8,1,1, 6.855, 10537.687, 277.637, 52676.428 21/05/15,07:33:50,06,10,1, 11.8,1,1, 6.855, 10537.722, 277.616, 52676.427 21/05/15,07:33:50,07,10,1, 11.8,1,1, 6.855, 10537.726, 277.640, 52676.429 21/05/15,07:33:50,08,10,1, 11.8,1,1, 6.855, 10537.749, 277.648, 52676.429 21/05/15,07:33:50,09,10,1, 11.8,1,1, 6.855, 10537.745, 277.612, 52676.406 21/05/15,07:33:50,10,10,1, 11.8,1,1, 6.855, 10537.735, 277.605, 52676.389 21/05/15,07:33:50,11,10,1, 11.8,1,1, 6.855, 10537.728, 277.629, 52676.416 21/05/15,07:33:50,12,10,1, 11.8,1,1, 6.855, 10537.747, 277.603, 52676.395 21/05/15,07:33:50,13,10,1, 11.8,1,1, 6.855, 10537.747, 277.614, 52676.404 21/05/15,07:33:50,14,10,1, 11.8,1,1, 6.855, 10537.741, 277.570, 52676.411 21/05/15,07:33:50,15,10,1, 11.8,1,1, 6.855, 10537.761, 277.590, 52676.428 21/05/15,07:33:50,16,10,1, 11.8,1,1, 6.855, 10537.755, 277.603, 52676.425 21/05/15,07:33:50,17,10,1, 11.8,1,1, 6.855, 10537.768, 277.595, 52676.401 21/05/15,07:33:50,18,10,1, 11.8,1,1, 6.855, 10537.775, 277.607, 52676.391 21/05/15,07:33:50,19,10,1, 11.8,1,1, 6.855, 10537.778, 277.611, 52676.398 21/05/15,07:33:51,00,10,1, 11.9,1,1, 6.861, 10537.775, 277.611, 52676.398 21/05/15,07:33:51,01,10,1, 11.9,1,1, 6.861, 10537.781, 277.623, 52676.398 21/05/15,07:33:51,02,10,1, 11.9,1,1, 6.861, 10537.825, 277.590, 52676.371 21/05/15,07:33:51,03,10,1, 11.9,1,1, 6.861, 10537.795, 277.569, 52676.398 21/05/15,07:33:51,04,10,1, 11.9,1,1, 6.861, 10537.817, 277.564, 52676.370 21/05/15,07:33:51,05,10,1, 11.9,1,1, 6.861, 10537.816, 277.597, 52676.390 21/05/15,07:33:51,06,10,1, 11.9,1,1, 6.861, 10537.812, 277.591, 52676.383 21/05/15,07:33:51,07,10,1, 11.9,1,1, 6.861, 10537.830, 277.575, 52676.421 21/05/15,07:33:51,08,10,1, 11.9,1,1, 6.861, 10537.845, 277.568, 52676.450 21/05/15,07:33:51,09,10,1, 11.9,1,1, 6.861, 10537.847, 277.577, 52676.416 21/05/15,07:33:51,10,10,1, 11.9,1,1, 6.861, 10537.843, 277.583, 52676.410 21/05/15,07:33:51,11,10,1, 11.9,1,1, 6.861, 10537.853, 277.562, 52676.365 21/05/15,07:33:51,12,10,1, 11.9,1,1, 6.861, 10537.844, 277.559, 52676.447 21/05/15,07:33:51,13,10,1, 11.9,1,1, 6.861, 10537.844, 277.558, 52676.226 21/05/15,07:33:51,14,10,1, 11.9,1,1, 6.861, 10537.854, 277.570, 52676.394 21/05/15,07:33:51,15,10,1, 11.9,1,1, 6.861, 10537.881, 277.576, 52676.370 21/05/15,07:33:51,16,10,1, 11.9,1,1, 6.861, 10537.860, 277.574, 52676.388 21/05/15,07:33:51,17,10,1, 11.9,1,1, 6.861, 10537.894, 277.568, 52676.453 21/05/15,07:33:51,18,10,1, 11.9,1,1, 6.861, 10537.864, 277.582, 52676.394 21/05/15,07:33:51,19,10,1, 11.9,1,1, 6.861, 10537.889, 277.588, 52676.385 21/05/15,07:33:52,00,10,1, 11.9,1,1, 6.860, 10537.883, 277.588, 52676.385 21/05/15,07:33:52,01,10,1, 11.9,1,1, 6.860, 10537.890, 277.562, 52676.364 21/05/15,07:33:52,02,10,1, 11.9,1,1, 6.860, 10537.915, 277.605, 52676.372 21/05/15,07:33:52,03,10,1, 11.9,1,1, 6.860, 10537.926, 277.573, 52676.400 21/05/15,07:33:52,04,10,1, 11.9,1,1, 6.860, 10537.900, 277.574, 52676.398 21/05/15,07:33:52,05,10,1, 11.9,1,1, 6.860, 10537.903, 277.560, 52676.398 21/05/15,07:33:52,06,10,1, 11.9,1,1, 6.860, 10537.932, 277.551, 52676.398 21/05/15,07:33:52,07,10,1, 11.9,1,1, 6.860, 10537.952, 277.582, 52676.453 21/05/15,07:33:52,08,10,1, 11.9,1,1, 6.860, 10537.965, 277.560, 52676.400 21/05/15,07:33:52,09,10,1, 11.9,1,1, 6.860, 10537.944, 277.551, 52676.338 21/05/15,07:33:52,10,10,1, 11.9,1,1, 6.860, 10537.947, 277.582, 52676.360 21/05/15,07:33:52,11,10,1, 11.9,1,1, 6.860, 10537.978, 277.571, 52676.396 21/05/15,07:33:52,12,10,1, 11.9,1,1, 6.860, 10537.959, 277.584, 52676.391 21/05/15,07:33:52,13,10,1, 11.9,1,1, 6.860, 10537.970, 277.544, 52676.384 21/05/15,07:33:52,14,10,1, 11.9,1,1, 6.860, 10537.970, 277.556, 52676.365 21/05/15,07:33:52,15,10,1, 11.9,1,1, 6.860, 10537.980, 277.550, 52676.411 21/05/15,07:33:52,16,10,1, 11.9,1,1, 6.860, 10537.995, 277.561, 52676.423 21/05/15,07:33:52,17,10,1, 11.9,1,1, 6.860, 10537.996, 277.536, 52676.392 21/05/15,07:33:52,18,10,1, 11.9,1,1, 6.860, 10537.986, 277.548, 52676.394 21/05/15,07:33:52,19,10,1, 11.9,1,1, 6.860, 10537.990, 277.535, 52676.380 21/05/15,07:33:53,00,10,1, 11.9,1,1, 6.859, 10537.983, 277.535, 52676.380 21/05/15,07:33:53,01,10,1, 11.9,1,1, 6.859, 10538.014, 277.556, 52676.389 21/05/15,07:33:53,02,10,1, 11.9,1,1, 6.859, 10538.025, 277.545, 52676.414 21/05/15,07:33:53,03,10,1, 11.9,1,1, 6.859, 10538.003, 277.534, 52676.393 21/05/15,07:33:53,04,10,1, 11.9,1,1, 6.859, 10538.039, 277.528, 52676.421 21/05/15,07:33:53,05,10,1, 11.9,1,1, 6.859, 10538.014, 277.561, 52676.392 21/05/15,07:33:53,06,10,1, 11.9,1,1, 6.859, 10538.023, 277.562, 52676.412 21/05/15,07:33:53,07,10,1, 11.9,1,1, 6.859, 10538.020, 277.541, 52676.390 21/05/15,07:33:53,08,10,1, 11.9,1,1, 6.859, 10538.050, 277.550, 52676.377 21/05/15,07:33:53,09,10,1, 11.9,1,1, 6.859, 10538.042, 277.552, 52676.412 21/05/15,07:33:53,10,10,1, 11.9,1,1, 6.859, 10538.026, 277.556, 52676.365 21/05/15,07:33:53,11,10,1, 11.9,1,1, 6.859, 10538.045, 277.577, 52676.379 21/05/15,07:33:53,12,10,1, 11.9,1,1, 6.859, 10538.030, 277.559, 52676.345 21/05/15,07:33:53,13,10,1, 11.9,1,1, 6.859, 10538.051, 277.552, 52676.387 21/05/15,07:33:53,14,10,1, 11.9,1,1, 6.859, 10538.066, 277.549, 52676.384 21/05/15,07:33:53,15,10,1, 11.9,1,1, 6.859, 10538.057, 277.576, 52676.379 21/05/15,07:33:53,16,10,1, 11.9,1,1, 6.859, 10538.071, 277.564, 52676.352 21/05/15,07:33:53,17,10,1, 11.9,1,1, 6.859, 10538.078, 277.548, 52676.335 21/05/15,07:33:53,18,10,1, 11.9,1,1, 6.859, 10538.064, 277.568, 52676.385 21/05/15,07:33:53,19,10,1, 11.9,1,1, 6.859, 10538.064, 277.590, 52676.365 21/05/15,07:33:54,00,10,1, 11.9,1,1, 6.862, 10538.058, 277.590, 52676.365 21/05/15,07:33:54,01,10,1, 11.9,1,1, 6.862, 10538.080, 277.566, 52676.372 21/05/15,07:33:54,02,10,1, 11.9,1,1, 6.862, 10538.082, 277.570, 52676.368 21/05/15,07:33:54,03,10,1, 11.9,1,1, 6.862, 10538.081, 277.590, 52676.328 21/05/15,07:33:54,04,10,1, 11.9,1,1, 6.862, 10538.064, 277.590, 52676.371 21/05/15,07:33:54,05,10,1, 11.9,1,1, 6.862, 10538.088, 277.570, 52676.339 21/05/15,07:33:54,06,10,1, 11.9,1,1, 6.862, 10538.082, 277.575, 52676.360 21/05/15,07:33:54,07,10,1, 11.9,1,1, 6.862, 10538.087, 277.588, 52676.407 21/05/15,07:33:54,08,10,1, 11.9,1,1, 6.862, 10538.102, 277.587, 52676.371 21/05/15,07:33:54,09,10,1, 11.9,1,1, 6.862, 10538.106, 277.578, 52676.381 21/05/15,07:33:54,10,10,1, 11.9,1,1, 6.862, 10538.083, 277.557, 52676.385 21/05/15,07:33:54,11,10,1, 11.9,1,1, 6.862, 10538.107, 277.577, 52676.396 21/05/15,07:33:54,12,10,1, 11.9,1,1, 6.862, 10538.111, 277.596, 52676.413 21/05/15,07:33:54,13,10,1, 11.9,1,1, 6.862, 10538.069, 277.599, 52676.411 21/05/15,07:33:54,14,10,1, 11.9,1,1, 6.862, 10538.098, 277.576, 52676.390 21/05/15,07:33:54,15,10,1, 11.9,1,1, 6.862, 10538.101, 277.565, 52676.378 21/05/15,07:33:54,16,10,1, 11.9,1,1, 6.862, 10538.113, 277.575, 52676.410 21/05/15,07:33:54,17,10,1, 11.9,1,1, 6.862, 10538.126, 277.580, 52676.474 21/05/15,07:33:54,18,10,1, 11.9,1,1, 6.862, 10538.175, 277.556, 52676.269 21/05/15,07:33:54,19,10,1, 11.9,1,1, 6.862, 10538.080, 277.585, 52676.385 21/05/15,07:33:55,00,09,1, 11.9,1,1, 6.860, 10538.075, 277.585, 52676.385 21/05/15,07:33:55,01,09,1, 11.9,1,1, 6.860, 10538.093, 277.597, 52676.377 21/05/15,07:33:55,02,09,1, 11.9,1,1, 6.860, 10538.103, 277.601, 52676.393 21/05/15,07:33:55,03,09,1, 11.9,1,1, 6.860, 10538.101, 277.592, 52676.371 21/05/15,07:33:55,04,09,1, 11.9,1,1, 6.860, 10538.092, 277.594, 52676.374 21/05/15,07:33:55,05,09,1, 11.9,1,1, 6.860, 10538.129, 277.619, 52676.372 21/05/15,07:33:55,06,09,1, 11.9,1,1, 6.860, 10538.115, 277.613, 52676.397 21/05/15,07:33:55,07,09,1, 11.9,1,1, 6.860, 10538.133, 277.585, 52676.366 21/05/15,07:33:55,08,09,1, 11.9,1,1, 6.860, 10538.099, 277.565, 52676.343 21/05/15,07:33:55,09,09,1, 11.9,1,1, 6.860, 10538.134, 277.580, 52676.379 21/05/15,07:33:55,10,09,1, 11.9,1,1, 6.860, 10538.136, 277.581, 52676.395 21/05/15,07:33:55,11,09,1, 11.9,1,1, 6.860, 10538.124, 277.585, 52676.397 21/05/15,07:33:55,12,09,1, 11.9,1,1, 6.860, 10538.112, 277.557, 52676.368 21/05/15,07:33:55,13,09,1, 11.9,1,1, 6.860, 10538.142, 277.578, 52676.337 21/05/15,07:33:55,14,09,1, 11.9,1,1, 6.860, 10538.134, 277.562, 52676.372 21/05/15,07:33:55,15,09,1, 11.9,1,1, 6.860, 10538.111, 277.574, 52676.364 21/05/15,07:33:55,16,09,1, 11.9,1,1, 6.860, 10538.148, 277.570, 52676.373 21/05/15,07:33:55,17,09,1, 11.9,1,1, 6.860, 10538.145, 277.562, 52676.389 21/05/15,07:33:55,18,09,1, 11.9,1,1, 6.860, 10538.142, 277.567, 52676.360 21/05/15,07:33:55,19,09,1, 11.9,1,1, 6.860, 10538.101, 277.583, 52676.388 21/05/15,07:33:56,00,09,1, 11.8,1,1, 6.857, 10538.100, 277.583, 52676.388 21/05/15,07:33:56,01,09,1, 11.8,1,1, 6.857, 10538.127, 277.558, 52676.393 21/05/15,07:33:56,02,09,1, 11.8,1,1, 6.857, 10538.113, 277.585, 52676.341 21/05/15,07:33:56,03,09,1, 11.8,1,1, 6.857, 10538.133, 277.593, 52676.388 21/05/15,07:33:56,04,09,1, 11.8,1,1, 6.857, 10538.106, 277.593, 52676.435 21/05/15,07:33:56,05,09,1, 11.8,1,1, 6.857, 10538.122, 277.580, 52676.407 21/05/15,07:33:56,06,09,1, 11.8,1,1, 6.857, 10538.095, 277.591, 52676.384 21/05/15,07:33:56,07,09,1, 11.8,1,1, 6.857, 10538.121, 277.594, 52676.408 21/05/15,07:33:56,08,09,1, 11.8,1,1, 6.857, 10538.141, 277.617, 52676.407 21/05/15,07:33:56,09,09,1, 11.8,1,1, 6.857, 10538.142, 277.592, 52676.405 21/05/15,07:33:56,10,09,1, 11.8,1,1, 6.857, 10538.144, 277.590, 52676.404 21/05/15,07:33:56,11,09,1, 11.8,1,1, 6.857, 10538.135, 277.586, 52676.414 21/05/15,07:33:56,12,09,1, 11.8,1,1, 6.857, 10538.139, 277.608, 52676.439 21/05/15,07:33:56,13,09,1, 11.8,1,1, 6.857, 10538.136, 277.612, 52676.416 21/05/15,07:33:56,14,09,1, 11.8,1,1, 6.857, 10538.144, 277.612, 52676.407 21/05/15,07:33:56,15,09,1, 11.8,1,1, 6.857, 10538.128, 277.571, 52676.385 21/05/15,07:33:56,16,09,1, 11.8,1,1, 6.857, 10538.147, 277.615, 52676.410 21/05/15,07:33:56,17,09,1, 11.8,1,1, 6.857, 10538.156, 277.617, 52676.400 21/05/15,07:33:56,18,09,1, 11.8,1,1, 6.857, 10538.132, 277.613, 52676.411 21/05/15,07:33:56,19,09,1, 11.8,1,1, 6.857, 10538.125, 277.604, 52676.396 21/05/15,07:33:57,00,09,1, 11.8,1,1, 6.861, 10538.117, 277.604, 52676.396 21/05/15,07:33:57,01,09,1, 11.8,1,1, 6.861, 10538.169, 277.604, 52676.333 21/05/15,07:33:57,02,09,1, 11.8,1,1, 6.861, 10538.117, 277.608, 52676.427 21/05/15,07:33:57,03,09,1, 11.8,1,1, 6.861, 10538.130, 277.618, 52676.428 21/05/15,07:33:57,04,09,1, 11.8,1,1, 6.861, 10538.153, 277.608, 52676.425 21/05/15,07:33:57,05,09,1, 11.8,1,1, 6.861, 10538.111, 277.599, 52676.369 21/05/15,07:33:57,06,09,1, 11.8,1,1, 6.861, 10538.137, 277.618, 52676.433 21/05/15,07:33:57,07,09,1, 11.8,1,1, 6.861, 10538.135, 277.613, 52676.421 21/05/15,07:33:57,08,09,1, 11.8,1,1, 6.861, 10538.104, 277.581, 52676.394 21/05/15,07:33:57,09,09,1, 11.8,1,1, 6.861, 10538.146, 277.608, 52676.397 21/05/15,07:33:57,10,09,1, 11.8,1,1, 6.861, 10538.125, 277.625, 52676.422 21/05/15,07:33:57,11,09,1, 11.8,1,1, 6.861, 10538.127, 277.628, 52676.409 21/05/15,07:33:57,12,09,1, 11.8,1,1, 6.861, 10538.110, 277.583, 52676.399 21/05/15,07:33:57,13,09,1, 11.8,1,1, 6.861, 10538.104, 277.593, 52676.423 21/05/15,07:33:57,14,09,1, 11.8,1,1, 6.861, 10538.122, 277.609, 52676.427 21/05/15,07:33:57,15,09,1, 11.8,1,1, 6.861, 10538.117, 277.605, 52676.424 21/05/15,07:33:57,16,09,1, 11.8,1,1, 6.861, 10538.109, 277.603, 52676.429 21/05/15,07:33:57,17,09,1, 11.8,1,1, 6.861, 10538.104, 277.604, 52676.410 21/05/15,07:33:57,18,09,1, 11.8,1,1, 6.861, 10538.109, 277.586, 52676.422 21/05/15,07:33:57,19,09,1, 11.8,1,1, 6.861, 10538.106, 277.617, 52676.454 21/05/15,07:33:58,00,10,1, 11.9,1,1, 6.860, 10538.100, 277.617, 52676.454 21/05/15,07:33:58,01,10,1, 11.9,1,1, 6.860, 10538.103, 277.596, 52676.397 21/05/15,07:33:58,02,10,1, 11.9,1,1, 6.860, 10538.098, 277.591, 52676.382 21/05/15,07:33:58,03,10,1, 11.9,1,1, 6.860, 10538.084, 277.604, 52676.429 21/05/15,07:33:58,04,10,1, 11.9,1,1, 6.860, 10538.125, 277.588, 52676.264 21/05/15,07:33:58,05,10,1, 11.9,1,1, 6.860, 10538.057, 277.610, 52676.471 21/05/15,07:33:58,06,10,1, 11.9,1,1, 6.860, 10538.055, 277.593, 52676.440 21/05/15,07:33:58,07,10,1, 11.9,1,1, 6.860, 10538.069, 277.606, 52676.436 21/05/15,07:33:58,08,10,1, 11.9,1,1, 6.860, 10538.074, 277.604, 52676.402 21/05/15,07:33:58,09,10,1, 11.9,1,1, 6.860, 10538.067, 277.603, 52676.435 21/05/15,07:33:58,10,10,1, 11.9,1,1, 6.860, 10538.057, 277.604, 52676.430 21/05/15,07:33:58,11,10,1, 11.9,1,1, 6.860, 10538.036, 277.604, 52676.399 21/05/15,07:33:58,12,10,1, 11.9,1,1, 6.860, 10538.063, 277.617, 52676.437 21/05/15,07:33:58,13,10,1, 11.9,1,1, 6.860, 10538.046, 277.631, 52676.433 21/05/15,07:33:58,14,10,1, 11.9,1,1, 6.860, 10538.024, 277.612, 52676.382 21/05/15,07:33:58,15,10,1, 11.9,1,1, 6.860, 10538.024, 277.603, 52676.354 21/05/15,07:33:58,16,10,1, 11.9,1,1, 6.860, 10538.021, 277.622, 52676.374 21/05/15,07:33:58,17,10,1, 11.9,1,1, 6.860, 10538.041, 277.621, 52676.420 21/05/15,07:33:58,18,10,1, 11.9,1,1, 6.860, 10538.024, 277.598, 52676.394 21/05/15,07:33:58,19,10,1, 11.9,1,1, 6.860, 10538.062, 277.596, 52676.301 21/05/15,07:33:59,00,10,1, 11.9,1,1, 6.858, 10538.058, 277.596, 52676.301 21/05/15,07:33:59,01,10,1, 11.9,1,1, 6.858, 10538.044, 277.620, 52676.418 21/05/15,07:33:59,02,10,1, 11.9,1,1, 6.858, 10538.022, 277.632, 52676.410 21/05/15,07:33:59,03,10,1, 11.9,1,1, 6.858, 10537.998, 277.628, 52676.422 21/05/15,07:33:59,04,10,1, 11.9,1,1, 6.858, 10538.013, 277.611, 52676.424 21/05/15,07:33:59,05,10,1, 11.9,1,1, 6.858, 10538.018, 277.655, 52676.429 21/05/15,07:33:59,06,10,1, 11.9,1,1, 6.858, 10538.018, 277.629, 52676.406 21/05/15,07:33:59,07,10,1, 11.9,1,1, 6.858, 10537.990, 277.638, 52676.406 21/05/15,07:33:59,08,10,1, 11.9,1,1, 6.858, 10537.973, 277.623, 52676.428 21/05/15,07:33:59,09,10,1, 11.9,1,1, 6.858, 10537.983, 277.621, 52676.427 21/05/15,07:33:59,10,10,1, 11.9,1,1, 6.858, 10537.982, 277.630, 52676.440 21/05/15,07:33:59,11,10,1, 11.9,1,1, 6.858, 10537.995, 277.633, 52676.422 21/05/15,07:33:59,12,10,1, 11.9,1,1, 6.858, 10537.965, 277.581, 52676.413 21/05/15,07:33:59,13,10,1, 11.9,1,1, 6.858, 10537.970, 277.603, 52676.438 21/05/15,07:33:59,14,10,1, 11.9,1,1, 6.858, 10537.955, 277.645, 52676.404 21/05/15,07:33:59,15,10,1, 11.9,1,1, 6.858, 10537.973, 277.610, 52676.426 21/05/15,07:33:59,16,10,1, 11.9,1,1, 6.858, 10537.981, 277.618, 52676.404 21/05/15,07:33:59,17,10,1, 11.9,1,1, 6.858, 10537.948, 277.631, 52676.418 21/05/15,07:33:59,18,10,1, 11.9,1,1, 6.858, 10537.950, 277.632, 52676.404 21/05/15,07:33:59,19,10,1, 11.9,1,1, 6.858, 10537.939, 277.627, 52676.419 21/05/15,07:34:00,00,10,1, 11.9,1,1, 6.861, 10537.933, 277.627, 52676.419 21/05/15,07:34:00,01,10,1, 11.9,1,1, 6.861, 10537.921, 277.650, 52676.430 21/05/15,07:34:00,02,10,1, 11.9,1,1, 6.861, 10537.922, 277.630, 52676.450 21/05/15,07:34:00,03,10,1, 11.9,1,1, 6.861, 10537.938, 277.634, 52676.407 21/05/15,07:34:00,04,10,1, 11.9,1,1, 6.861, 10537.939, 277.656, 52676.435 21/05/15,07:34:00,05,10,1, 11.9,1,1, 6.861, 10537.925, 277.632, 52676.444 21/05/15,07:34:00,06,10,1, 11.9,1,1, 6.861, 10537.915, 277.633, 52676.438 21/05/15,07:34:00,07,10,1, 11.9,1,1, 6.861, 10537.924, 277.644, 52676.444 21/05/15,07:34:00,08,10,1, 11.9,1,1, 6.861, 10537.926, 277.661, 52676.464 21/05/15,07:34:00,09,10,1, 11.9,1,1, 6.861, 10537.932, 277.678, 52676.452 21/05/15,07:34:00,10,10,1, 11.9,1,1, 6.861, 10537.916, 277.619, 52676.440 21/05/15,07:34:00,11,10,1, 11.9,1,1, 6.861, 10537.910, 277.632, 52676.442 21/05/15,07:34:00,12,10,1, 11.9,1,1, 6.861, 10537.901, 277.649, 52676.485 21/05/15,07:34:00,13,10,1, 11.9,1,1, 6.861, 10537.901, 277.675, 52676.475 21/05/15,07:34:00,14,10,1, 11.9,1,1, 6.861, 10537.869, 277.662, 52676.440 21/05/15,07:34:00,15,10,1, 11.9,1,1, 6.861, 10537.878, 277.684, 52676.443 21/05/15,07:34:00,16,10,1, 11.9,1,1, 6.861, 10537.865, 277.654, 52676.431 21/05/15,07:34:00,17,10,1, 11.9,1,1, 6.861, 10537.853, 277.694, 52676.462 21/05/15,07:34:00,18,10,1, 11.9,1,1, 6.861, 10537.888, 277.678, 52676.498 21/05/15,07:34:00,19,10,1, 11.9,1,1, 6.861, 10537.867, 277.662, 52676.456 21/05/15,07:34:01,00,10,1, 11.8,1,1, 6.859, 10537.866, 277.662, 52676.456 21/05/15,07:34:01,01,10,1, 11.8,1,1, 6.859, 10537.834, 277.689, 52676.455 21/05/15,07:34:01,02,10,1, 11.8,1,1, 6.859, 10537.859, 277.674, 52676.434 21/05/15,07:34:01,03,10,1, 11.8,1,1, 6.859, 10537.857, 277.680, 52676.419 21/05/15,07:34:01,04,10,1, 11.8,1,1, 6.859, 10537.836, 277.670, 52676.468 21/05/15,07:34:01,05,10,1, 11.8,1,1, 6.859, 10537.845, 277.665, 52676.422 21/05/15,07:34:01,06,10,1, 11.8,1,1, 6.859, 10537.826, 277.702, 52676.496 21/05/15,07:34:01,07,10,1, 11.8,1,1, 6.859, 10537.796, 277.722, 52676.464 21/05/15,07:34:01,08,10,1, 11.8,1,1, 6.859, 10537.794, 277.686, 52676.459 21/05/15,07:34:01,09,10,1, 11.8,1,1, 6.859, 10537.817, 277.693, 52676.453 21/05/15,07:34:01,10,10,1, 11.8,1,1, 6.859, 10537.800, 277.715, 52676.486 21/05/15,07:34:01,11,10,1, 11.8,1,1, 6.859, 10537.813, 277.715, 52676.471 21/05/15,07:34:01,12,10,1, 11.8,1,1, 6.859, 10537.795, 277.698, 52676.460 21/05/15,07:34:01,13,10,1, 11.8,1,1, 6.859, 10537.789, 277.685, 52676.454 21/05/15,07:34:01,14,10,1, 11.8,1,1, 6.859, 10537.792, 277.707, 52676.442 21/05/15,07:34:01,15,10,1, 11.8,1,1, 6.859, 10537.795, 277.691, 52676.502 21/05/15,07:34:01,16,10,1, 11.8,1,1, 6.859, 10537.760, 277.709, 52676.454 21/05/15,07:34:01,17,10,1, 11.8,1,1, 6.859, 10537.775, 277.700, 52676.451 21/05/15,07:34:01,18,10,1, 11.8,1,1, 6.859, 10537.750, 277.701, 52676.479 21/05/15,07:34:01,19,10,1, 11.8,1,1, 6.859, 10537.759, 277.732, 52676.491 21/05/15,07:34:02,00,10,1, 11.8,1,1, 6.861, 10537.758, 277.732, 52676.491 21/05/15,07:34:02,01,10,1, 11.8,1,1, 6.861, 10537.723, 277.721, 52676.473 21/05/15,07:34:02,02,10,1, 11.8,1,1, 6.861, 10537.745, 277.703, 52676.457 21/05/15,07:34:02,03,10,1, 11.8,1,1, 6.861, 10537.740, 277.722, 52676.499 21/05/15,07:34:02,04,10,1, 11.8,1,1, 6.861, 10537.746, 277.746, 52676.473 21/05/15,07:34:02,05,10,1, 11.8,1,1, 6.861, 10537.715, 277.714, 52676.483 21/05/15,07:34:02,06,10,1, 11.8,1,1, 6.861, 10537.721, 277.727, 52676.457 21/05/15,07:34:02,07,10,1, 11.8,1,1, 6.861, 10537.687, 277.727, 52676.491 21/05/15,07:34:02,08,10,1, 11.8,1,1, 6.861, 10537.726, 277.751, 52676.522 21/05/15,07:34:02,09,10,1, 11.8,1,1, 6.861, 10537.724, 277.741, 52676.477 21/05/15,07:34:02,10,10,1, 11.8,1,1, 6.861, 10537.688, 277.699, 52676.469 21/05/15,07:34:02,11,10,1, 11.8,1,1, 6.861, 10537.688, 277.717, 52676.496 21/05/15,07:34:02,12,10,1, 11.8,1,1, 6.861, 10537.700, 277.747, 52676.480 21/05/15,07:34:02,13,10,1, 11.8,1,1, 6.861, 10537.654, 277.726, 52676.560 21/05/15,07:34:02,14,10,1, 11.8,1,1, 6.861, 10537.661, 277.718, 52676.498 21/05/15,07:34:02,15,10,1, 11.8,1,1, 6.861, 10537.666, 277.709, 52676.487 21/05/15,07:34:02,16,10,1, 11.8,1,1, 6.861, 10537.651, 277.729, 52676.455 21/05/15,07:34:02,17,10,1, 11.8,1,1, 6.861, 10537.625, 277.716, 52676.480 21/05/15,07:34:02,18,10,1, 11.8,1,1, 6.861, 10537.641, 277.733, 52676.488 21/05/15,07:34:02,19,10,1, 11.8,1,1, 6.861, 10537.620, 277.719, 52676.459 21/05/15,07:34:03,00,10,1, 11.8,1,1, 6.859, 10537.616, 277.719, 52676.459 21/05/15,07:34:03,01,10,1, 11.8,1,1, 6.859, 10537.622, 277.740, 52676.520 21/05/15,07:34:03,02,10,1, 11.8,1,1, 6.859, 10537.597, 277.730, 52676.521 21/05/15,07:34:03,03,10,1, 11.8,1,1, 6.859, 10537.584, 277.729, 52676.499 21/05/15,07:34:03,04,10,1, 11.8,1,1, 6.859, 10537.608, 277.731, 52676.543 21/05/15,07:34:03,05,10,1, 11.8,1,1, 6.859, 10537.576, 277.741, 52676.512 21/05/15,07:34:03,06,10,1, 11.8,1,1, 6.859, 10537.558, 277.755, 52676.296 21/05/15,07:34:03,07,10,1, 11.8,1,1, 6.859, 10537.522, 277.761, 52676.630 21/05/15,07:34:03,08,10,1, 11.8,1,1, 6.859, 10537.544, 277.739, 52676.562 21/05/15,07:34:03,09,10,1, 11.8,1,1, 6.859, 10537.579, 277.725, 52676.361 21/05/15,07:34:03,10,10,1, 11.8,1,1, 6.859, 10537.564, 277.745, 52676.515 21/05/15,07:34:03,11,10,1, 11.8,1,1, 6.859, 10537.524, 277.752, 52676.542 21/05/15,07:34:03,12,10,1, 11.8,1,1, 6.859, 10537.564, 277.745, 52676.519 21/05/15,07:34:03,13,10,1, 11.8,1,1, 6.859, 10537.526, 277.775, 52676.506 21/05/15,07:34:03,14,10,1, 11.8,1,1, 6.859, 10537.537, 277.769, 52676.570 21/05/15,07:34:03,15,10,1, 11.8,1,1, 6.859, 10537.541, 277.771, 52676.598 21/05/15,07:34:03,16,10,1, 11.8,1,1, 6.859, 10537.537, 277.772, 52676.534 21/05/15,07:34:03,17,10,1, 11.8,1,1, 6.859, 10537.496, 277.752, 52676.556 21/05/15,07:34:03,18,10,1, 11.8,1,1, 6.859, 10537.505, 277.749, 52676.550 21/05/15,07:34:03,19,10,1, 11.8,1,1, 6.859, 10537.524, 277.738, 52676.538 21/05/15,07:34:04,00,10,1, 11.9,1,1, 6.862, 10537.524, 277.738, 52676.538 21/05/15,07:34:04,01,10,1, 11.9,1,1, 6.862, 10537.476, 277.752, 52676.554 21/05/15,07:34:04,02,10,1, 11.9,1,1, 6.862, 10537.477, 277.769, 52676.558 21/05/15,07:34:04,03,10,1, 11.9,1,1, 6.862, 10537.488, 277.809, 52676.559 21/05/15,07:34:04,04,10,1, 11.9,1,1, 6.862, 10537.470, 277.788, 52676.554 21/05/15,07:34:04,05,10,1, 11.9,1,1, 6.862, 10537.456, 277.791, 52676.551 21/05/15,07:34:04,06,10,1, 11.9,1,1, 6.862, 10537.470, 277.768, 52676.527 21/05/15,07:34:04,07,10,1, 11.9,1,1, 6.862, 10537.448, 277.779, 52676.587 21/05/15,07:34:04,08,10,1, 11.9,1,1, 6.862, 10537.458, 277.815, 52676.520 21/05/15,07:34:04,09,10,1, 11.9,1,1, 6.862, 10537.449, 277.800, 52676.566 21/05/15,07:34:04,10,10,1, 11.9,1,1, 6.862, 10537.433, 277.803, 52676.560 21/05/15,07:34:04,11,10,1, 11.9,1,1, 6.862, 10537.396, 277.815, 52676.679 21/05/15,07:34:04,12,10,1, 11.9,1,1, 6.862, 10537.457, 277.782, 52676.469 21/05/15,07:34:04,13,10,1, 11.9,1,1, 6.862, 10537.417, 277.811, 52676.484 21/05/15,07:34:04,14,10,1, 11.9,1,1, 6.862, 10537.419, 277.811, 52676.545 21/05/15,07:34:04,15,10,1, 11.9,1,1, 6.862, 10537.389, 277.798, 52676.551 21/05/15,07:34:04,16,10,1, 11.9,1,1, 6.862, 10537.392, 277.791, 52676.540 21/05/15,07:34:04,17,10,1, 11.9,1,1, 6.862, 10537.374, 277.831, 52676.558 21/05/15,07:34:04,18,10,1, 11.9,1,1, 6.862, 10537.356, 277.810, 52676.609 21/05/15,07:34:04,19,10,1, 11.9,1,1, 6.862, 10537.352, 277.811, 52676.555 21/05/15,07:34:05,00,10,1, 11.9,1,1, 6.862, 10537.349, 277.811, 52676.555 21/05/15,07:34:05,01,10,1, 11.9,1,1, 6.862, 10537.356, 277.820, 52676.573 21/05/15,07:34:05,02,10,1, 11.9,1,1, 6.862, 10537.340, 277.836, 52676.588 21/05/15,07:34:05,03,10,1, 11.9,1,1, 6.862, 10537.334, 277.821, 52676.590 21/05/15,07:34:05,04,10,1, 11.9,1,1, 6.862, 10537.325, 277.825, 52676.591 21/05/15,07:34:05,05,10,1, 11.9,1,1, 6.862, 10537.278, 277.816, 52676.556 21/05/15,07:34:05,06,10,1, 11.9,1,1, 6.862, 10537.338, 277.848, 52676.392 21/05/15,07:34:05,07,10,1, 11.9,1,1, 6.862, 10537.327, 277.854, 52676.635 21/05/15,07:34:05,08,10,1, 11.9,1,1, 6.862, 10537.280, 277.823, 52676.591 21/05/15,07:34:05,09,10,1, 11.9,1,1, 6.862, 10537.294, 277.831, 52676.560 21/05/15,07:34:05,10,10,1, 11.9,1,1, 6.862, 10537.268, 277.856, 52676.635 21/05/15,07:34:05,11,10,1, 11.9,1,1, 6.862, 10537.268, 277.851, 52676.597 21/05/15,07:34:05,12,10,1, 11.9,1,1, 6.862, 10537.242, 277.848, 52676.611 21/05/15,07:34:05,13,10,1, 11.9,1,1, 6.862, 10537.225, 277.888, 52676.916 21/05/15,07:34:05,14,10,1, 11.9,1,1, 6.862, 10537.269, 277.878, 52676.577 21/05/15,07:34:05,15,10,1, 11.9,1,1, 6.862, 10537.273, 277.893, 52676.551 21/05/15,07:34:05,16,10,1, 11.9,1,1, 6.862, 10537.239, 277.870, 52676.559 21/05/15,07:34:05,17,10,1, 11.9,1,1, 6.862, 10537.221, 277.857, 52676.549 21/05/15,07:34:05,18,10,1, 11.9,1,1, 6.862, 10537.206, 277.877, 52676.588 21/05/15,07:34:05,19,10,1, 11.9,1,1, 6.862, 10537.165, 277.900, 52676.602 21/05/15,07:34:06,00,10,1, 11.9,1,1, 6.862, 10537.157, 277.900, 52676.602 21/05/15,07:34:06,01,10,1, 11.9,1,1, 6.862, 10537.161, 277.890, 52676.602 21/05/15,07:34:06,02,10,1, 11.9,1,1, 6.862, 10537.167, 277.912, 52676.618 21/05/15,07:34:06,03,10,1, 11.9,1,1, 6.862, 10537.186, 277.920, 52676.592 21/05/15,07:34:06,04,10,1, 11.9,1,1, 6.862, 10537.189, 277.914, 52676.641 21/05/15,07:34:06,05,10,1, 11.9,1,1, 6.862, 10537.145, 277.908, 52676.589 21/05/15,07:34:06,06,10,1, 11.9,1,1, 6.862, 10537.148, 277.896, 52676.606 21/05/15,07:34:06,07,10,1, 11.9,1,1, 6.862, 10537.143, 277.916, 52676.648 21/05/15,07:34:06,08,10,1, 11.9,1,1, 6.862, 10537.143, 277.940, 52676.604 21/05/15,07:34:06,09,10,1, 11.9,1,1, 6.862, 10537.105, 277.935, 52676.619 21/05/15,07:34:06,10,10,1, 11.9,1,1, 6.862, 10537.107, 277.918, 52676.626 21/05/15,07:34:06,11,10,1, 11.9,1,1, 6.862, 10537.089, 277.945, 52676.648 21/05/15,07:34:06,12,10,1, 11.9,1,1, 6.862, 10537.099, 277.942, 52676.656 21/05/15,07:34:06,13,10,1, 11.9,1,1, 6.862, 10537.090, 277.942, 52676.617 21/05/15,07:34:06,14,10,1, 11.9,1,1, 6.862, 10537.085, 277.928, 52676.661 21/05/15,07:34:06,15,10,1, 11.9,1,1, 6.862, 10537.067, 277.947, 52676.616 21/05/15,07:34:06,16,10,1, 11.9,1,1, 6.862, 10537.057, 277.964, 52676.657 21/05/15,07:34:06,17,10,1, 11.9,1,1, 6.862, 10537.054, 277.944, 52676.651 21/05/15,07:34:06,18,10,1, 11.9,1,1, 6.862, 10537.037, 277.961, 52676.651 21/05/15,07:34:06,19,10,1, 11.9,1,1, 6.862, 10537.012, 277.940, 52676.675 21/05/15,07:34:07,00,10,1, 11.8,1,1, 6.856, 10537.007, 277.940, 52676.675 21/05/15,07:34:07,01,10,1, 11.8,1,1, 6.856, 10537.010, 277.968, 52676.645 21/05/15,07:34:07,02,10,1, 11.8,1,1, 6.856, 10536.960, 277.958, 52676.624 21/05/15,07:34:07,03,10,1, 11.8,1,1, 6.856, 10536.983, 277.954, 52676.611 21/05/15,07:34:07,04,10,1, 11.8,1,1, 6.856, 10536.985, 277.985, 52676.628 21/05/15,07:34:07,05,10,1, 11.8,1,1, 6.856, 10536.941, 277.984, 52676.640 21/05/15,07:34:07,06,10,1, 11.8,1,1, 6.856, 10536.970, 277.987, 52676.614 21/05/15,07:34:07,07,10,1, 11.8,1,1, 6.856, 10536.960, 277.972, 52676.648 21/05/15,07:34:07,08,10,1, 11.8,1,1, 6.856, 10536.930, 277.985, 52676.639 21/05/15,07:34:07,09,10,1, 11.8,1,1, 6.856, 10536.943, 277.988, 52676.669 21/05/15,07:34:07,10,10,1, 11.8,1,1, 6.856, 10536.919, 277.965, 52676.657 21/05/15,07:34:07,11,10,1, 11.8,1,1, 6.856, 10536.899, 277.986, 52676.677 21/05/15,07:34:07,12,10,1, 11.8,1,1, 6.856, 10536.911, 277.982, 52676.668 21/05/15,07:34:07,13,10,1, 11.8,1,1, 6.856, 10536.910, 277.977, 52676.671 21/05/15,07:34:07,14,10,1, 11.8,1,1, 6.856, 10536.886, 278.020, 52676.700 21/05/15,07:34:07,15,10,1, 11.8,1,1, 6.856, 10536.891, 278.023, 52676.673 21/05/15,07:34:07,16,10,1, 11.8,1,1, 6.856, 10536.867, 278.017, 52676.667 21/05/15,07:34:07,17,10,1, 11.8,1,1, 6.856, 10536.858, 278.004, 52676.672 21/05/15,07:34:07,18,10,1, 11.8,1,1, 6.856, 10536.844, 278.036, 52676.665 21/05/15,07:34:07,19,10,1, 11.8,1,1, 6.856, 10536.851, 278.043, 52676.687 21/05/15,07:34:08,00,10,1, 11.8,1,1, 6.862, 10536.848, 278.043, 52676.687 21/05/15,07:34:08,01,10,1, 11.8,1,1, 6.862, 10536.845, 278.015, 52676.675 21/05/15,07:34:08,02,10,1, 11.8,1,1, 6.862, 10536.839, 278.035, 52676.684 21/05/15,07:34:08,03,10,1, 11.8,1,1, 6.862, 10536.821, 278.061, 52676.706 21/05/15,07:34:08,04,10,1, 11.8,1,1, 6.862, 10536.790, 278.054, 52676.681 21/05/15,07:34:08,05,10,1, 11.8,1,1, 6.862, 10536.809, 278.070, 52676.700 21/05/15,07:34:08,06,10,1, 11.8,1,1, 6.862, 10536.792, 278.065, 52676.680 21/05/15,07:34:08,07,10,1, 11.8,1,1, 6.862, 10536.802, 278.099, 52676.682 21/05/15,07:34:08,08,10,1, 11.8,1,1, 6.862, 10536.782, 278.080, 52676.695 21/05/15,07:34:08,09,10,1, 11.8,1,1, 6.862, 10536.783, 278.090, 52676.747 21/05/15,07:34:08,10,10,1, 11.8,1,1, 6.862, 10536.785, 278.099, 52676.670 21/05/15,07:34:08,11,10,1, 11.8,1,1, 6.862, 10536.764, 278.097, 52676.706 21/05/15,07:34:08,12,10,1, 11.8,1,1, 6.862, 10536.747, 278.112, 52676.716 21/05/15,07:34:08,13,10,1, 11.8,1,1, 6.862, 10536.712, 278.095, 52676.716 21/05/15,07:34:08,14,10,1, 11.8,1,1, 6.862, 10536.721, 278.095, 52676.799 21/05/15,07:34:08,15,10,1, 11.8,1,1, 6.862, 10536.695, 278.100, 52676.781 21/05/15,07:34:08,16,10,1, 11.8,1,1, 6.862, 10536.704, 278.133, 52676.777 21/05/15,07:34:08,17,10,1, 11.8,1,1, 6.862, 10536.701, 278.120, 52676.732 21/05/15,07:34:08,18,10,1, 11.8,1,1, 6.862, 10536.702, 278.116, 52676.720 21/05/15,07:34:08,19,10,1, 11.8,1,1, 6.862, 10536.705, 278.106, 52676.722 21/05/15,07:34:09,00,10,1, 11.8,1,1, 6.861, 10536.698, 278.106, 52676.722 21/05/15,07:34:09,01,10,1, 11.8,1,1, 6.861, 10536.687, 278.132, 52676.765 21/05/15,07:34:09,02,10,1, 11.8,1,1, 6.861, 10536.668, 278.113, 52676.729 21/05/15,07:34:09,03,10,1, 11.8,1,1, 6.861, 10536.673, 278.149, 52676.738 21/05/15,07:34:09,04,10,1, 11.8,1,1, 6.861, 10536.697, 278.163, 52676.759 21/05/15,07:34:09,05,10,1, 11.8,1,1, 6.861, 10536.614, 278.156, 52676.712 21/05/15,07:34:09,06,10,1, 11.8,1,1, 6.861, 10536.635, 278.154, 52676.764 21/05/15,07:34:09,07,10,1, 11.8,1,1, 6.861, 10536.633, 278.158, 52676.739 21/05/15,07:34:09,08,10,1, 11.8,1,1, 6.861, 10536.620, 278.189, 52676.780 21/05/15,07:34:09,09,10,1, 11.8,1,1, 6.861, 10536.609, 278.209, 52676.756 21/05/15,07:34:09,10,10,1, 11.8,1,1, 6.861, 10536.598, 278.172, 52676.804 21/05/15,07:34:09,11,10,1, 11.8,1,1, 6.861, 10536.597, 278.169, 52676.734 21/05/15,07:34:09,12,10,1, 11.8,1,1, 6.861, 10536.595, 278.192, 52676.760 21/05/15,07:34:09,13,10,1, 11.8,1,1, 6.861, 10536.590, 278.194, 52676.773 21/05/15,07:34:09,14,10,1, 11.8,1,1, 6.861, 10536.580, 278.211, 52676.780 21/05/15,07:34:09,15,10,1, 11.8,1,1, 6.861, 10536.558, 278.173, 52676.729 21/05/15,07:34:09,16,10,1, 11.8,1,1, 6.861, 10536.549, 278.205, 52676.782 21/05/15,07:34:09,17,10,1, 11.8,1,1, 6.861, 10536.550, 278.245, 52676.741 21/05/15,07:34:09,18,10,1, 11.8,1,1, 6.861, 10536.553, 278.236, 52676.772 21/05/15,07:34:09,19,10,1, 11.8,1,1, 6.861, 10536.515, 278.230, 52676.748 21/05/15,07:34:10,00,10,1, 11.8,1,1, 6.861, 10536.515, 278.230, 52676.748 21/05/15,07:34:10,01,10,1, 11.8,1,1, 6.861, 10536.520, 278.257, 52676.794 21/05/15,07:34:10,02,10,1, 11.8,1,1, 6.861, 10536.531, 278.264, 52676.769 21/05/15,07:34:10,03,10,1, 11.8,1,1, 6.861, 10536.517, 278.256, 52676.746 21/05/15,07:34:10,04,10,1, 11.8,1,1, 6.861, 10536.499, 278.263, 52676.784 21/05/15,07:34:10,05,10,1, 11.8,1,1, 6.861, 10536.498, 278.256, 52676.751 21/05/15,07:34:10,06,10,1, 11.8,1,1, 6.861, 10536.486, 278.285, 52676.790 21/05/15,07:34:10,07,10,1, 11.8,1,1, 6.861, 10536.505, 278.259, 52676.811 21/05/15,07:34:10,08,10,1, 11.8,1,1, 6.861, 10536.481, 278.258, 52676.778 21/05/15,07:34:10,09,10,1, 11.8,1,1, 6.861, 10536.476, 278.276, 52676.812 21/05/15,07:34:10,10,10,1, 11.8,1,1, 6.861, 10536.479, 278.286, 52676.775 21/05/15,07:34:10,11,10,1, 11.8,1,1, 6.861, 10536.475, 278.305, 52676.797 21/05/15,07:34:10,12,10,1, 11.8,1,1, 6.861, 10536.464, 278.285, 52676.765 21/05/15,07:34:10,13,10,1, 11.8,1,1, 6.861, 10536.430, 278.295, 52676.772 21/05/15,07:34:10,14,10,1, 11.8,1,1, 6.861, 10536.435, 278.310, 52676.808 21/05/15,07:34:10,15,10,1, 11.8,1,1, 6.861, 10536.441, 278.316, 52676.804 21/05/15,07:34:10,16,10,1, 11.8,1,1, 6.861, 10536.440, 278.295, 52676.763 21/05/15,07:34:10,17,10,1, 11.8,1,1, 6.861, 10536.414, 278.287, 52676.793 21/05/15,07:34:10,18,10,1, 11.8,1,1, 6.861, 10536.426, 278.314, 52676.841 21/05/15,07:34:10,19,10,1, 11.8,1,1, 6.861, 10536.406, 278.319, 52676.803 21/05/15,07:34:11,00,10,1, 11.9,1,1, 6.866, 10536.406, 278.319, 52676.803 21/05/15,07:34:11,01,10,1, 11.9,1,1, 6.866, 10536.380, 278.322, 52676.775 21/05/15,07:34:11,02,10,1, 11.9,1,1, 6.866, 10536.397, 278.318, 52676.807 21/05/15,07:34:11,03,10,1, 11.9,1,1, 6.866, 10536.381, 278.365, 52676.813 21/05/15,07:34:11,04,10,1, 11.9,1,1, 6.866, 10536.397, 278.354, 52676.868 21/05/15,07:34:11,05,10,1, 11.9,1,1, 6.866, 10536.347, 278.332, 52676.728 21/05/15,07:34:11,06,10,1, 11.9,1,1, 6.866, 10536.387, 278.335, 52676.797 21/05/15,07:34:11,07,10,1, 11.9,1,1, 6.866, 10536.360, 278.375, 52676.785 21/05/15,07:34:11,08,10,1, 11.9,1,1, 6.866, 10536.341, 278.363, 52676.771 21/05/15,07:34:11,09,10,1, 11.9,1,1, 6.866, 10536.329, 278.373, 52676.838 21/05/15,07:34:11,10,10,1, 11.9,1,1, 6.866, 10536.355, 278.363, 52676.840 21/05/15,07:34:11,11,10,1, 11.9,1,1, 6.866, 10536.349, 278.386, 52676.844 21/05/15,07:34:11,12,10,1, 11.9,1,1, 6.866, 10536.339, 278.369, 52676.849 21/05/15,07:34:11,13,10,1, 11.9,1,1, 6.866, 10536.339, 278.359, 52676.813 21/05/15,07:34:11,14,10,1, 11.9,1,1, 6.866, 10536.298, 278.376, 52676.802 21/05/15,07:34:11,15,10,1, 11.9,1,1, 6.866, 10536.323, 278.389, 52676.801 21/05/15,07:34:11,16,10,1, 11.9,1,1, 6.866, 10536.308, 278.392, 52676.826 21/05/15,07:34:11,17,10,1, 11.9,1,1, 6.866, 10536.305, 278.395, 52676.816 21/05/15,07:34:11,18,10,1, 11.9,1,1, 6.866, 10536.299, 278.398, 52676.827 21/05/15,07:34:11,19,10,1, 11.9,1,1, 6.866, 10536.299, 278.383, 52676.807 21/05/15,07:34:12,00,10,1, 11.9,1,1, 6.861, 10536.298, 278.383, 52676.807 21/05/15,07:34:12,01,10,1, 11.9,1,1, 6.861, 10536.288, 278.417, 52676.813 21/05/15,07:34:12,02,10,1, 11.9,1,1, 6.861, 10536.264, 278.422, 52676.810 21/05/15,07:34:12,03,10,1, 11.9,1,1, 6.861, 10536.239, 278.418, 52676.981 21/05/15,07:34:12,04,10,1, 11.9,1,1, 6.861, 10536.314, 278.416, 52676.837 21/05/15,07:34:12,05,10,1, 11.9,1,1, 6.861, 10536.294, 278.435, 52676.830 21/05/15,07:34:12,06,10,1, 11.9,1,1, 6.861, 10536.263, 278.444, 52676.828 21/05/15,07:34:12,07,10,1, 11.9,1,1, 6.861, 10536.262, 278.409, 52676.815 21/05/15,07:34:12,08,10,1, 11.9,1,1, 6.861, 10536.258, 278.460, 52676.811 21/05/15,07:34:12,09,10,1, 11.9,1,1, 6.861, 10536.243, 278.455, 52676.848 21/05/15,07:34:12,10,10,1, 11.9,1,1, 6.861, 10536.241, 278.450, 52676.851 21/05/15,07:34:12,11,10,1, 11.9,1,1, 6.861, 10536.238, 278.451, 52676.842 21/05/15,07:34:12,12,10,1, 11.9,1,1, 6.861, 10536.222, 278.480, 52676.870 21/05/15,07:34:12,13,10,1, 11.9,1,1, 6.861, 10536.245, 278.477, 52676.881 21/05/15,07:34:12,14,10,1, 11.9,1,1, 6.861, 10536.235, 278.468, 52676.835 21/05/15,07:34:12,15,10,1, 11.9,1,1, 6.861, 10536.228, 278.502, 52676.901 21/05/15,07:34:12,16,10,1, 11.9,1,1, 6.861, 10536.220, 278.482, 52676.880 21/05/15,07:34:12,17,10,1, 11.9,1,1, 6.861, 10536.219, 278.498, 52676.852 21/05/15,07:34:12,18,10,1, 11.9,1,1, 6.861, 10536.211, 278.528, 52676.891 21/05/15,07:34:12,19,10,1, 11.9,1,1, 6.861, 10536.195, 278.503, 52676.905 21/05/15,07:34:13,00,10,1, 11.8,1,1, 6.864, 10536.189, 278.503, 52676.905 21/05/15,07:34:13,01,10,1, 11.8,1,1, 6.864, 10536.201, 278.550, 52676.874 21/05/15,07:34:13,02,10,1, 11.8,1,1, 6.864, 10536.187, 278.549, 52676.875 21/05/15,07:34:13,03,10,1, 11.8,1,1, 6.864, 10536.189, 278.546, 52676.893 21/05/15,07:34:13,04,10,1, 11.8,1,1, 6.864, 10536.189, 278.540, 52676.891 21/05/15,07:34:13,05,10,1, 11.8,1,1, 6.864, 10536.179, 278.567, 52676.883 21/05/15,07:34:13,06,10,1, 11.8,1,1, 6.864, 10536.191, 278.564, 52676.879 21/05/15,07:34:13,07,10,1, 11.8,1,1, 6.864, 10536.180, 278.575, 52676.938 21/05/15,07:34:13,08,10,1, 11.8,1,1, 6.864, 10536.132, 278.570, 52676.890 21/05/15,07:34:13,09,10,1, 11.8,1,1, 6.864, 10536.150, 278.574, 52676.900 21/05/15,07:34:13,10,10,1, 11.8,1,1, 6.864, 10536.155, 278.586, 52676.884 21/05/15,07:34:13,11,10,1, 11.8,1,1, 6.864, 10536.164, 278.582, 52676.906 21/05/15,07:34:13,12,10,1, 11.8,1,1, 6.864, 10536.141, 278.585, 52676.901 21/05/15,07:34:13,13,10,1, 11.8,1,1, 6.864, 10536.157, 278.622, 52676.899 21/05/15,07:34:13,14,10,1, 11.8,1,1, 6.864, 10536.134, 278.596, 52676.907 21/05/15,07:34:13,15,10,1, 11.8,1,1, 6.864, 10536.121, 278.629, 52676.892 21/05/15,07:34:13,16,10,1, 11.8,1,1, 6.864, 10536.126, 278.624, 52676.926 21/05/15,07:34:13,17,10,1, 11.8,1,1, 6.864, 10536.108, 278.609, 52676.912 21/05/15,07:34:13,18,10,1, 11.8,1,1, 6.864, 10536.107, 278.624, 52676.911 21/05/15,07:34:13,19,10,1, 11.8,1,1, 6.864, 10536.095, 278.646, 52676.909 21/05/15,07:34:14,00,10,1, 11.9,1,1, 6.862, 10536.089, 278.646, 52676.909 21/05/15,07:34:14,01,10,1, 11.9,1,1, 6.862, 10536.060, 278.639, 52676.910 21/05/15,07:34:14,02,10,1, 11.9,1,1, 6.862, 10536.059, 278.652, 52676.918 21/05/15,07:34:14,03,10,1, 11.9,1,1, 6.862, 10536.053, 278.646, 52676.936 21/05/15,07:34:14,04,10,1, 11.9,1,1, 6.862, 10536.057, 278.647, 52676.877 21/05/15,07:34:14,05,10,1, 11.9,1,1, 6.862, 10536.041, 278.651, 52676.935 21/05/15,07:34:14,06,10,1, 11.9,1,1, 6.862, 10536.043, 278.668, 52676.940 21/05/15,07:34:14,07,10,1, 11.9,1,1, 6.862, 10536.079, 278.673, 52676.970 21/05/15,07:34:14,08,10,1, 11.9,1,1, 6.862, 10536.046, 278.721, 52676.953 21/05/15,07:34:14,09,10,1, 11.9,1,1, 6.862, 10536.040, 278.691, 52676.937 21/05/15,07:34:14,10,10,1, 11.9,1,1, 6.862, 10536.036, 278.680, 52676.946 21/05/15,07:34:14,11,10,1, 11.9,1,1, 6.862, 10536.029, 278.702, 52676.962 21/05/15,07:34:14,12,10,1, 11.9,1,1, 6.862, 10536.023, 278.683, 52676.963 21/05/15,07:34:14,13,10,1, 11.9,1,1, 6.862, 10536.002, 278.694, 52676.947 21/05/15,07:34:14,14,10,1, 11.9,1,1, 6.862, 10536.014, 278.677, 52676.911 21/05/15,07:34:14,15,10,1, 11.9,1,1, 6.862, 10535.995, 278.725, 52677.013 21/05/15,07:34:14,16,10,1, 11.9,1,1, 6.862, 10535.985, 278.754, 52677.007 21/05/15,07:34:14,17,10,1, 11.9,1,1, 6.862, 10536.002, 278.758, 52677.004 21/05/15,07:34:14,18,10,1, 11.9,1,1, 6.862, 10535.982, 278.724, 52676.958 21/05/15,07:34:14,19,10,1, 11.9,1,1, 6.862, 10535.972, 278.770, 52676.912 21/05/15,07:34:15,00,10,1, 11.9,1,1, 6.864, 10535.964, 278.770, 52676.912 21/05/15,07:34:15,01,10,1, 11.9,1,1, 6.864, 10535.989, 278.774, 52676.965 21/05/15,07:34:15,02,10,1, 11.9,1,1, 6.864, 10535.957, 278.759, 52676.961 21/05/15,07:34:15,03,10,1, 11.9,1,1, 6.864, 10535.951, 278.749, 52676.993 21/05/15,07:34:15,04,10,1, 11.9,1,1, 6.864, 10535.969, 278.800, 52677.013 21/05/15,07:34:15,05,10,1, 11.9,1,1, 6.864, 10535.981, 278.791, 52676.997 21/05/15,07:34:15,06,10,1, 11.9,1,1, 6.864, 10535.948, 278.778, 52676.900 21/05/15,07:34:15,07,10,1, 11.9,1,1, 6.864, 10535.968, 278.760, 52676.954 21/05/15,07:34:15,08,10,1, 11.9,1,1, 6.864, 10535.941, 278.781, 52676.965 21/05/15,07:34:15,09,10,1, 11.9,1,1, 6.864, 10535.949, 278.822, 52676.980 21/05/15,07:34:15,10,10,1, 11.9,1,1, 6.864, 10535.921, 278.817, 52676.952 21/05/15,07:34:15,11,10,1, 11.9,1,1, 6.864, 10535.917, 278.815, 52676.969 21/05/15,07:34:15,12,10,1, 11.9,1,1, 6.864, 10535.936, 278.807, 52676.970 21/05/15,07:34:15,13,10,1, 11.9,1,1, 6.864, 10535.910, 278.839, 52676.968 21/05/15,07:34:15,14,10,1, 11.9,1,1, 6.864, 10535.911, 278.818, 52676.982 21/05/15,07:34:15,15,10,1, 11.9,1,1, 6.864, 10535.937, 278.835, 52676.964 21/05/15,07:34:15,16,10,1, 11.9,1,1, 6.864, 10535.913, 278.846, 52676.972 21/05/15,07:34:15,17,10,1, 11.9,1,1, 6.864, 10535.913, 278.852, 52676.991 21/05/15,07:34:15,18,10,1, 11.9,1,1, 6.864, 10535.923, 278.869, 52676.992 21/05/15,07:34:15,19,10,1, 11.9,1,1, 6.864, 10535.886, 278.844, 52676.981 21/05/15,07:34:16,00,10,1, 11.9,1,1, 6.861, 10535.880, 278.844, 52676.981 21/05/15,07:34:16,01,10,1, 11.9,1,1, 6.861, 10535.886, 278.858, 52677.011 21/05/15,07:34:16,02,10,1, 11.9,1,1, 6.861, 10535.884, 278.901, 52676.993 21/05/15,07:34:16,03,10,1, 11.9,1,1, 6.861, 10535.858, 278.850, 52676.994 21/05/15,07:34:16,04,10,1, 11.9,1,1, 6.861, 10535.843, 278.892, 52677.106 21/05/15,07:34:16,05,10,1, 11.9,1,1, 6.861, 10535.892, 278.870, 52676.973 21/05/15,07:34:16,06,10,1, 11.9,1,1, 6.861, 10535.868, 278.875, 52676.938 21/05/15,07:34:16,07,10,1, 11.9,1,1, 6.861, 10535.869, 278.869, 52676.972 21/05/15,07:34:16,08,10,1, 11.9,1,1, 6.861, 10535.867, 278.874, 52676.982 21/05/15,07:34:16,09,10,1, 11.9,1,1, 6.861, 10535.836, 278.906, 52677.007 21/05/15,07:34:16,10,10,1, 11.9,1,1, 6.861, 10535.850, 278.930, 52676.991 21/05/15,07:34:16,11,10,1, 11.9,1,1, 6.861, 10535.842, 278.915, 52677.002 21/05/15,07:34:16,12,10,1, 11.9,1,1, 6.861, 10535.838, 278.891, 52677.009 21/05/15,07:34:16,13,10,1, 11.9,1,1, 6.861, 10535.809, 278.926, 52677.095 21/05/15,07:34:16,14,10,1, 11.9,1,1, 6.861, 10535.855, 278.910, 52676.981 21/05/15,07:34:16,15,10,1, 11.9,1,1, 6.861, 10535.828, 278.918, 52677.006 21/05/15,07:34:16,16,10,1, 11.9,1,1, 6.861, 10535.795, 278.911, 52677.020 21/05/15,07:34:16,17,10,1, 11.9,1,1, 6.861, 10535.801, 278.914, 52677.006 21/05/15,07:34:16,18,10,1, 11.9,1,1, 6.861, 10535.841, 278.913, 52676.692 21/05/15,07:34:16,19,10,1, 11.9,1,1, 6.861, 10535.780, 278.942, 52676.923 21/05/15,07:34:17,00,11,1, 11.9,1,1, 6.859, 10535.772, 278.942, 52676.923 21/05/15,07:34:17,01,11,1, 11.9,1,1, 6.859, 10535.789, 278.945, 52677.019 21/05/15,07:34:17,02,11,1, 11.9,1,1, 6.859, 10535.781, 278.970, 52677.007 21/05/15,07:34:17,03,11,1, 11.9,1,1, 6.859, 10535.781, 279.000, 52677.022 21/05/15,07:34:17,04,11,1, 11.9,1,1, 6.859, 10535.769, 278.981, 52677.077 21/05/15,07:34:17,05,11,1, 11.9,1,1, 6.859, 10535.773, 278.959, 52677.020 21/05/15,07:34:17,06,11,1, 11.9,1,1, 6.859, 10535.768, 278.989, 52677.045 21/05/15,07:34:17,07,11,1, 11.9,1,1, 6.859, 10535.771, 279.024, 52677.034 21/05/15,07:34:17,08,11,1, 11.9,1,1, 6.859, 10535.762, 278.993, 52677.011 21/05/15,07:34:17,09,11,1, 11.9,1,1, 6.859, 10535.712, 278.986, 52677.116 21/05/15,07:34:17,10,11,1, 11.9,1,1, 6.859, 10535.747, 278.998, 52676.964 21/05/15,07:34:17,11,11,1, 11.9,1,1, 6.859, 10535.730, 279.027, 52676.992 21/05/15,07:34:17,12,11,1, 11.9,1,1, 6.859, 10535.742, 279.028, 52677.018 21/05/15,07:34:17,13,11,1, 11.9,1,1, 6.859, 10535.692, 279.018, 52677.011 21/05/15,07:34:17,14,11,1, 11.9,1,1, 6.859, 10535.695, 279.060, 52676.996 21/05/15,07:34:17,15,11,1, 11.9,1,1, 6.859, 10535.725, 279.062, 52677.041 21/05/15,07:34:17,16,11,1, 11.9,1,1, 6.859, 10535.699, 279.068, 52677.044 21/05/15,07:34:17,17,11,1, 11.9,1,1, 6.859, 10535.684, 279.062, 52677.043 21/05/15,07:34:17,18,11,1, 11.9,1,1, 6.859, 10535.659, 279.074, 52677.052 21/05/15,07:34:17,19,11,1, 11.9,1,1, 6.859, 10535.662, 279.054, 52677.048 21/05/15,07:34:18,00,10,1, 11.9,1,1, 6.864, 10535.655, 279.054, 52677.048 21/05/15,07:34:18,01,10,1, 11.9,1,1, 6.864, 10535.635, 279.045, 52676.999 21/05/15,07:34:18,02,10,1, 11.9,1,1, 6.864, 10535.650, 279.075, 52677.040 21/05/15,07:34:18,03,10,1, 11.9,1,1, 6.864, 10535.630, 279.075, 52677.025 21/05/15,07:34:18,04,10,1, 11.9,1,1, 6.864, 10535.635, 279.093, 52677.055 21/05/15,07:34:18,05,10,1, 11.9,1,1, 6.864, 10535.615, 279.080, 52677.049 21/05/15,07:34:18,06,10,1, 11.9,1,1, 6.864, 10535.616, 279.089, 52677.064 21/05/15,07:34:18,07,10,1, 11.9,1,1, 6.864, 10535.624, 279.078, 52677.076 21/05/15,07:34:18,08,10,1, 11.9,1,1, 6.864, 10535.595, 279.116, 52677.116 21/05/15,07:34:18,09,10,1, 11.9,1,1, 6.864, 10535.579, 279.097, 52677.110 21/05/15,07:34:18,10,10,1, 11.9,1,1, 6.864, 10535.584, 279.081, 52677.089 21/05/15,07:34:18,11,10,1, 11.9,1,1, 6.864, 10535.575, 279.081, 52677.041 21/05/15,07:34:18,12,10,1, 11.9,1,1, 6.864, 10535.600, 279.131, 52677.096 21/05/15,07:34:18,13,10,1, 11.9,1,1, 6.864, 10535.570, 279.130, 52677.130 21/05/15,07:34:18,14,10,1, 11.9,1,1, 6.864, 10535.557, 279.150, 52677.072 21/05/15,07:34:18,15,10,1, 11.9,1,1, 6.864, 10535.561, 279.137, 52677.106 21/05/15,07:34:18,16,10,1, 11.9,1,1, 6.864, 10535.571, 279.171, 52677.114 21/05/15,07:34:18,17,10,1, 11.9,1,1, 6.864, 10535.551, 279.173, 52677.087 21/05/15,07:34:18,18,10,1, 11.9,1,1, 6.864, 10535.511, 279.142, 52677.081 21/05/15,07:34:18,19,10,1, 11.9,1,1, 6.864, 10535.543, 279.159, 52677.095 21/05/15,07:34:19,00,10,1, 11.9,1,1, 6.866, 10535.538, 279.159, 52677.095 21/05/15,07:34:19,01,10,1, 11.9,1,1, 6.866, 10535.512, 279.168, 52677.100 21/05/15,07:34:19,02,10,1, 11.9,1,1, 6.866, 10535.521, 279.161, 52677.079 21/05/15,07:34:19,03,10,1, 11.9,1,1, 6.866, 10535.509, 279.180, 52677.105 21/05/15,07:34:19,04,10,1, 11.9,1,1, 6.866, 10535.537, 279.190, 52677.129 21/05/15,07:34:19,05,10,1, 11.9,1,1, 6.866, 10535.508, 279.203, 52677.048 21/05/15,07:34:19,06,10,1, 11.9,1,1, 6.866, 10535.513, 279.194, 52677.034 21/05/15,07:34:19,07,10,1, 11.9,1,1, 6.866, 10535.522, 279.208, 52677.119 21/05/15,07:34:19,08,10,1, 11.9,1,1, 6.866, 10535.492, 279.208, 52677.086 21/05/15,07:34:19,09,10,1, 11.9,1,1, 6.866, 10535.498, 279.223, 52677.117 21/05/15,07:34:19,10,10,1, 11.9,1,1, 6.866, 10535.486, 279.193, 52677.073 21/05/15,07:34:19,11,10,1, 11.9,1,1, 6.866, 10535.469, 279.201, 52677.059 21/05/15,07:34:19,12,10,1, 11.9,1,1, 6.866, 10535.462, 279.231, 52677.090 21/05/15,07:34:19,13,10,1, 11.9,1,1, 6.866, 10535.486, 279.241, 52677.100 21/05/15,07:34:19,14,10,1, 11.9,1,1, 6.866, 10535.466, 279.245, 52677.089 21/05/15,07:34:19,15,10,1, 11.9,1,1, 6.866, 10535.487, 279.214, 52677.127 21/05/15,07:34:19,16,10,1, 11.9,1,1, 6.866, 10535.442, 279.244, 52677.329 21/05/15,07:34:19,17,10,1, 11.9,1,1, 6.866, 10535.432, 279.244, 52677.149 21/05/15,07:34:19,18,10,1, 11.9,1,1, 6.866, 10535.442, 279.214, 52677.160 21/05/15,07:34:19,19,10,1, 11.9,1,1, 6.866, 10535.451, 279.232, 52677.138 21/05/15,07:34:20,00,10,1, 11.9,1,1, 6.862, 10535.446, 279.232, 52677.138 21/05/15,07:34:20,01,10,1, 11.9,1,1, 6.862, 10535.479, 279.243, 52677.119 21/05/15,07:34:20,02,10,1, 11.9,1,1, 6.862, 10535.459, 279.226, 52677.108 21/05/15,07:34:20,03,10,1, 11.9,1,1, 6.862, 10535.449, 279.223, 52677.131 21/05/15,07:34:20,04,10,1, 11.9,1,1, 6.862, 10535.452, 279.225, 52677.109 21/05/15,07:34:20,05,10,1, 11.9,1,1, 6.862, 10535.466, 279.220, 52677.131 21/05/15,07:34:20,06,10,1, 11.9,1,1, 6.862, 10535.434, 279.214, 52677.112 21/05/15,07:34:20,07,10,1, 11.9,1,1, 6.862, 10535.461, 279.183, 52677.103 21/05/15,07:34:20,08,10,1, 11.9,1,1, 6.862, 10535.452, 279.197, 52677.092 21/05/15,07:34:20,09,10,1, 11.9,1,1, 6.862, 10535.450, 279.199, 52677.124 21/05/15,07:34:20,10,10,1, 11.9,1,1, 6.862, 10535.454, 279.235, 52677.108 21/05/15,07:34:20,11,10,1, 11.9,1,1, 6.862, 10535.450, 279.220, 52677.078 21/05/15,07:34:20,12,10,1, 11.9,1,1, 6.862, 10535.435, 279.216, 52677.134 21/05/15,07:34:20,13,10,1, 11.9,1,1, 6.862, 10535.442, 279.231, 52677.114 21/05/15,07:34:20,14,10,1, 11.9,1,1, 6.862, 10535.462, 279.215, 52677.063 21/05/15,07:34:20,15,10,1, 11.9,1,1, 6.862, 10535.443, 279.213, 52677.081 21/05/15,07:34:20,16,10,1, 11.9,1,1, 6.862, 10535.449, 279.219, 52677.142 21/05/15,07:34:20,17,10,1, 11.9,1,1, 6.862, 10535.445, 279.210, 52677.108 21/05/15,07:34:20,18,10,1, 11.9,1,1, 6.862, 10535.462, 279.248, 52677.095 21/05/15,07:34:20,19,10,1, 11.9,1,1, 6.862, 10535.431, 279.216, 52677.097 21/05/15,07:34:21,00,10,1, 11.9,1,1, 6.865, 10535.430, 279.216, 52677.097 21/05/15,07:34:21,01,10,1, 11.9,1,1, 6.865, 10535.446, 279.216, 52677.081 21/05/15,07:34:21,02,10,1, 11.9,1,1, 6.865, 10535.457, 279.246, 52677.100 21/05/15,07:34:21,03,10,1, 11.9,1,1, 6.865, 10535.443, 279.232, 52677.083 21/05/15,07:34:21,04,10,1, 11.9,1,1, 6.865, 10535.472, 279.222, 52677.132 21/05/15,07:34:21,05,10,1, 11.9,1,1, 6.865, 10535.443, 279.235, 52677.093 21/05/15,07:34:21,06,10,1, 11.9,1,1, 6.865, 10535.483, 279.248, 52677.122 21/05/15,07:34:21,07,10,1, 11.9,1,1, 6.865, 10535.450, 279.252, 52677.169 21/05/15,07:34:21,08,10,1, 11.9,1,1, 6.865, 10535.461, 279.226, 52677.117 21/05/15,07:34:21,09,10,1, 11.9,1,1, 6.865, 10535.475, 279.258, 52677.121 21/05/15,07:34:21,10,10,1, 11.9,1,1, 6.865, 10535.465, 279.261, 52677.132 21/05/15,07:34:21,11,10,1, 11.9,1,1, 6.865, 10535.459, 279.246, 52677.104 21/05/15,07:34:21,12,10,1, 11.9,1,1, 6.865, 10535.475, 279.250, 52677.091 21/05/15,07:34:21,13,10,1, 11.9,1,1, 6.865, 10535.465, 279.224, 52677.121 21/05/15,07:34:21,14,10,1, 11.9,1,1, 6.865, 10535.490, 279.266, 52677.102 21/05/15,07:34:21,15,10,1, 11.9,1,1, 6.865, 10535.474, 279.249, 52677.134 21/05/15,07:34:21,16,10,1, 11.9,1,1, 6.865, 10535.462, 279.241, 52677.107 21/05/15,07:34:21,17,10,1, 11.9,1,1, 6.865, 10535.445, 279.249, 52677.151 21/05/15,07:34:21,18,10,1, 11.9,1,1, 6.865, 10535.478, 279.239, 52677.080 21/05/15,07:34:21,19,10,1, 11.9,1,1, 6.865, 10535.466, 279.265, 52677.095 21/05/15,07:34:22,00,10,1, 11.9,1,1, 6.863, 10535.463, 279.265, 52677.095 21/05/15,07:34:22,01,10,1, 11.9,1,1, 6.863, 10535.456, 279.245, 52677.095 21/05/15,07:34:22,02,10,1, 11.9,1,1, 6.863, 10535.479, 279.265, 52677.128 21/05/15,07:34:22,03,10,1, 11.9,1,1, 6.863, 10535.456, 279.262, 52677.094 21/05/15,07:34:22,04,10,1, 11.9,1,1, 6.863, 10535.470, 279.245, 52677.120 21/05/15,07:34:22,05,10,1, 11.9,1,1, 6.863, 10535.465, 279.252, 52677.077 21/05/15,07:34:22,06,10,1, 11.9,1,1, 6.863, 10535.461, 279.273, 52677.117 21/05/15,07:34:22,07,10,1, 11.9,1,1, 6.863, 10535.487, 279.279, 52677.112 21/05/15,07:34:22,08,10,1, 11.9,1,1, 6.863, 10535.461, 279.259, 52677.105 21/05/15,07:34:22,09,10,1, 11.9,1,1, 6.863, 10535.473, 279.263, 52677.078 21/05/15,07:34:22,10,10,1, 11.9,1,1, 6.863, 10535.462, 279.279, 52677.077 21/05/15,07:34:22,11,10,1, 11.9,1,1, 6.863, 10535.450, 279.286, 52677.114 21/05/15,07:34:22,12,10,1, 11.9,1,1, 6.863, 10535.467, 279.270, 52677.139 21/05/15,07:34:22,13,10,1, 11.9,1,1, 6.863, 10535.467, 279.258, 52677.096 21/05/15,07:34:22,14,10,1, 11.9,1,1, 6.863, 10535.440, 279.272, 52677.084 21/05/15,07:34:22,15,10,1, 11.9,1,1, 6.863, 10535.476, 279.275, 52677.158 21/05/15,07:34:22,16,10,1, 11.9,1,1, 6.863, 10535.474, 279.261, 52677.115 21/05/15,07:34:22,17,10,1, 11.9,1,1, 6.863, 10535.449, 279.274, 52677.138 21/05/15,07:34:22,18,10,1, 11.9,1,1, 6.863, 10535.476, 279.256, 52677.115 21/05/15,07:34:22,19,10,1, 11.9,1,1, 6.863, 10535.479, 279.270, 52677.141 21/05/15,07:34:23,00,10,1, 11.9,1,1, 6.862, 10535.471, 279.270, 52677.141 21/05/15,07:34:23,01,10,1, 11.9,1,1, 6.862, 10535.442, 279.270, 52677.117 21/05/15,07:34:23,02,10,1, 11.9,1,1, 6.862, 10535.481, 279.263, 52677.154 21/05/15,07:34:23,03,10,1, 11.9,1,1, 6.862, 10535.473, 279.282, 52677.151 21/05/15,07:34:23,04,10,1, 11.9,1,1, 6.862, 10535.485, 279.272, 52677.187 21/05/15,07:34:23,05,10,1, 11.9,1,1, 6.862, 10535.475, 279.231, 52677.128 21/05/15,07:34:23,06,10,1, 11.9,1,1, 6.862, 10535.473, 279.257, 52677.118 21/05/15,07:34:23,07,10,1, 11.9,1,1, 6.862, 10535.472, 279.258, 52677.202 21/05/15,07:34:23,08,10,1, 11.9,1,1, 6.862, 10535.458, 279.282, 52677.134 21/05/15,07:34:23,09,10,1, 11.9,1,1, 6.862, 10535.472, 279.255, 52677.132 21/05/15,07:34:23,10,10,1, 11.9,1,1, 6.862, 10535.452, 279.227, 52677.085 21/05/15,07:34:23,11,10,1, 11.9,1,1, 6.862, 10535.467, 279.263, 52677.122 21/05/15,07:34:23,12,10,1, 11.9,1,1, 6.862, 10535.452, 279.265, 52677.155 21/05/15,07:34:23,13,10,1, 11.9,1,1, 6.862, 10535.480, 279.249, 52677.121 21/05/15,07:34:23,14,10,1, 11.9,1,1, 6.862, 10535.459, 279.243, 52677.103 21/05/15,07:34:23,15,10,1, 11.9,1,1, 6.862, 10535.460, 279.257, 52677.127 21/05/15,07:34:23,16,10,1, 11.9,1,1, 6.862, 10535.487, 279.252, 52677.131 21/05/15,07:34:23,17,10,1, 11.9,1,1, 6.862, 10535.454, 279.233, 52677.123 21/05/15,07:34:23,18,10,1, 11.9,1,1, 6.862, 10535.479, 279.219, 52677.108 21/05/15,07:34:23,19,10,1, 11.9,1,1, 6.862, 10535.478, 279.263, 52677.100 21/05/15,07:34:24,00,10,1, 11.9,1,1, 6.863, 10535.471, 279.263, 52677.100 21/05/15,07:34:24,01,10,1, 11.9,1,1, 6.863, 10535.442, 279.256, 52677.143 21/05/15,07:34:24,02,10,1, 11.9,1,1, 6.863, 10535.464, 279.241, 52677.105 21/05/15,07:34:24,03,10,1, 11.9,1,1, 6.863, 10535.424, 279.235, 52677.112 21/05/15,07:34:24,04,10,1, 11.9,1,1, 6.863, 10535.453, 279.230, 52677.128 21/05/15,07:34:24,05,10,1, 11.9,1,1, 6.863, 10535.459, 279.234, 52677.108 21/05/15,07:34:24,06,10,1, 11.9,1,1, 6.863, 10535.439, 279.199, 52677.109 21/05/15,07:34:24,07,10,1, 11.9,1,1, 6.863, 10535.469, 279.210, 52677.119 21/05/15,07:34:24,08,10,1, 11.9,1,1, 6.863, 10535.487, 279.226, 52677.138 21/05/15,07:34:24,09,10,1, 11.9,1,1, 6.863, 10535.473, 279.218, 52677.145 21/05/15,07:34:24,10,10,1, 11.9,1,1, 6.863, 10535.464, 279.198, 52677.091 21/05/15,07:34:24,11,10,1, 11.9,1,1, 6.863, 10535.476, 279.192, 52677.117 21/05/15,07:34:24,12,10,1, 11.9,1,1, 6.863, 10535.486, 279.226, 52677.070 21/05/15,07:34:24,13,10,1, 11.9,1,1, 6.863, 10535.492, 279.196, 52677.105 21/05/15,07:34:24,14,10,1, 11.9,1,1, 6.863, 10535.466, 279.221, 52677.115 21/05/15,07:34:24,15,10,1, 11.9,1,1, 6.863, 10535.463, 279.195, 52677.097 21/05/15,07:34:24,16,10,1, 11.9,1,1, 6.863, 10535.490, 279.192, 52677.078 21/05/15,07:34:24,17,10,1, 11.9,1,1, 6.863, 10535.472, 279.198, 52677.081 21/05/15,07:34:24,18,10,1, 11.9,1,1, 6.863, 10535.466, 279.203, 52677.082 21/05/15,07:34:24,19,10,1, 11.9,1,1, 6.863, 10535.480, 279.175, 52677.106 21/05/15,07:34:25,00,10,1, 11.8,1,1, 6.866, 10535.480, 279.175, 52677.106 21/05/15,07:34:25,01,10,1, 11.8,1,1, 6.866, 10535.464, 279.182, 52677.122 21/05/15,07:34:25,02,10,1, 11.8,1,1, 6.866, 10535.495, 279.174, 52677.101 21/05/15,07:34:25,03,10,1, 11.8,1,1, 6.866, 10535.484, 279.199, 52677.117 21/05/15,07:34:25,04,10,1, 11.8,1,1, 6.866, 10535.448, 279.181, 52677.209 21/05/15,07:34:25,05,10,1, 11.8,1,1, 6.866, 10535.477, 279.176, 52677.024 21/05/15,07:34:25,06,10,1, 11.8,1,1, 6.866, 10535.446, 279.199, 52677.111 21/05/15,07:34:25,07,10,1, 11.8,1,1, 6.866, 10535.459, 279.159, 52677.115 21/05/15,07:34:25,08,10,1, 11.8,1,1, 6.866, 10535.475, 279.144, 52677.083 21/05/15,07:34:25,09,10,1, 11.8,1,1, 6.866, 10535.475, 279.134, 52677.034 21/05/15,07:34:25,10,10,1, 11.8,1,1, 6.866, 10535.497, 279.155, 52677.066 21/05/15,07:34:25,11,10,1, 11.8,1,1, 6.866, 10535.470, 279.138, 52677.054 21/05/15,07:34:25,12,10,1, 11.8,1,1, 6.866, 10535.483, 279.159, 52677.070 21/05/15,07:34:25,13,10,1, 11.8,1,1, 6.866, 10535.487, 279.165, 52677.081 21/05/15,07:34:25,14,10,1, 11.8,1,1, 6.866, 10535.488, 279.182, 52677.078 21/05/15,07:34:25,15,10,1, 11.8,1,1, 6.866, 10535.486, 279.141, 52677.110 21/05/15,07:34:25,16,10,1, 11.8,1,1, 6.866, 10535.494, 279.118, 52677.127 21/05/15,07:34:25,17,10,1, 11.8,1,1, 6.866, 10535.484, 279.142, 52677.099 21/05/15,07:34:25,18,10,1, 11.8,1,1, 6.866, 10535.482, 279.151, 52677.111 21/05/15,07:34:25,19,10,1, 11.8,1,1, 6.866, 10535.475, 279.156, 52677.071 21/05/15,07:34:26,00,10,1, 11.9,1,1, 6.863, 10535.471, 279.156, 52677.071 21/05/15,07:34:26,01,10,1, 11.9,1,1, 6.863, 10535.480, 279.135, 52677.094 21/05/15,07:34:26,02,10,1, 11.9,1,1, 6.863, 10535.487, 279.128, 52677.103 21/05/15,07:34:26,03,10,1, 11.9,1,1, 6.863, 10535.481, 279.141, 52677.132 21/05/15,07:34:26,04,10,1, 11.9,1,1, 6.863, 10535.494, 279.133, 52677.104 21/05/15,07:34:26,05,10,1, 11.9,1,1, 6.863, 10535.479, 279.131, 52677.090 21/05/15,07:34:26,06,10,1, 11.9,1,1, 6.863, 10535.483, 279.146, 52677.115 21/05/15,07:34:26,07,10,1, 11.9,1,1, 6.863, 10535.493, 279.153, 52677.094 21/05/15,07:34:26,08,10,1, 11.9,1,1, 6.863, 10535.472, 279.110, 52677.116 21/05/15,07:34:26,09,10,1, 11.9,1,1, 6.863, 10535.468, 279.121, 52677.092 21/05/15,07:34:26,10,10,1, 11.9,1,1, 6.863, 10535.496, 279.110, 52677.097 21/05/15,07:34:26,11,10,1, 11.9,1,1, 6.863, 10535.474, 279.109, 52677.106 21/05/15,07:34:26,12,10,1, 11.9,1,1, 6.863, 10535.460, 279.122, 52677.107 21/05/15,07:34:26,13,10,1, 11.9,1,1, 6.863, 10535.471, 279.109, 52677.086 21/05/15,07:34:26,14,10,1, 11.9,1,1, 6.863, 10535.482, 279.107, 52677.098 21/05/15,07:34:26,15,10,1, 11.9,1,1, 6.863, 10535.469, 279.113, 52677.103 21/05/15,07:34:26,16,10,1, 11.9,1,1, 6.863, 10535.471, 279.102, 52677.085 21/05/15,07:34:26,17,10,1, 11.9,1,1, 6.863, 10535.468, 279.104, 52677.094 21/05/15,07:34:26,18,10,1, 11.9,1,1, 6.863, 10535.468, 279.108, 52677.104 21/05/15,07:34:26,19,10,1, 11.9,1,1, 6.863, 10535.474, 279.105, 52677.065 21/05/15,07:34:27,00,10,1, 11.8,1,1, 6.866, 10535.471, 279.105, 52677.065 21/05/15,07:34:27,01,10,1, 11.8,1,1, 6.866, 10535.461, 279.122, 52677.093 21/05/15,07:34:27,02,10,1, 11.8,1,1, 6.866, 10535.473, 279.108, 52677.091 21/05/15,07:34:27,03,10,1, 11.8,1,1, 6.866, 10535.474, 279.110, 52677.062 21/05/15,07:34:27,04,10,1, 11.8,1,1, 6.866, 10535.486, 279.102, 52677.086 21/05/15,07:34:27,05,10,1, 11.8,1,1, 6.866, 10535.447, 279.086, 52677.035 21/05/15,07:34:27,06,10,1, 11.8,1,1, 6.866, 10535.495, 279.110, 52677.057 21/05/15,07:34:27,07,10,1, 11.8,1,1, 6.866, 10535.462, 279.141, 52677.117 21/05/15,07:34:27,08,10,1, 11.8,1,1, 6.866, 10535.443, 279.098, 52677.100 21/05/15,07:34:27,09,10,1, 11.8,1,1, 6.866, 10535.458, 279.073, 52677.057 21/05/15,07:34:27,10,10,1, 11.8,1,1, 6.866, 10535.471, 279.103, 52677.072 21/05/15,07:34:27,11,10,1, 11.8,1,1, 6.866, 10535.477, 279.104, 52677.131 21/05/15,07:34:27,12,10,1, 11.8,1,1, 6.866, 10535.472, 279.106, 52677.085 21/05/15,07:34:27,13,10,1, 11.8,1,1, 6.866, 10535.457, 279.082, 52677.097 21/05/15,07:34:27,14,10,1, 11.8,1,1, 6.866, 10535.453, 279.085, 52677.053 21/05/15,07:34:27,15,10,1, 11.8,1,1, 6.866, 10535.456, 279.100, 52677.097 21/05/15,07:34:27,16,10,1, 11.8,1,1, 6.866, 10535.464, 279.087, 52677.085 21/05/15,07:34:27,17,10,1, 11.8,1,1, 6.866, 10535.459, 279.065, 52677.113 21/05/15,07:34:27,18,10,1, 11.8,1,1, 6.866, 10535.466, 279.091, 52677.121 21/05/15,07:34:27,19,10,1, 11.8,1,1, 6.866, 10535.456, 279.090, 52677.096 21/05/15,07:34:28,00,08,1, 11.9,1,1, 6.867, 10535.455, 279.090, 52677.096 21/05/15,07:34:28,01,08,1, 11.9,1,1, 6.867, 10535.463, 279.090, 52677.086 21/05/15,07:34:28,02,08,1, 11.9,1,1, 6.867, 10535.446, 279.066, 52677.111 21/05/15,07:34:28,03,08,1, 11.9,1,1, 6.867, 10535.463, 279.074, 52677.110 21/05/15,07:34:28,04,08,1, 11.9,1,1, 6.867, 10535.465, 279.082, 52677.070 21/05/15,07:34:28,05,08,1, 11.9,1,1, 6.867, 10535.460, 279.067, 52677.101 21/05/15,07:34:28,06,08,1, 11.9,1,1, 6.867, 10535.472, 279.075, 52677.068 21/05/15,07:34:28,07,08,1, 11.9,1,1, 6.867, 10535.469, 279.082, 52677.090 21/05/15,07:34:28,08,08,1, 11.9,1,1, 6.867, 10535.454, 279.092, 52677.108 21/05/15,07:34:28,09,08,1, 11.9,1,1, 6.867, 10535.425, 279.074, 52677.106 21/05/15,07:34:28,10,08,1, 11.9,1,1, 6.867, 10535.441, 279.071, 52677.079 21/05/15,07:34:28,11,08,1, 11.9,1,1, 6.867, 10535.449, 279.071, 52677.077 21/05/15,07:34:28,12,08,1, 11.9,1,1, 6.867, 10535.441, 279.075, 52677.093 21/05/15,07:34:28,13,08,1, 11.9,1,1, 6.867, 10535.445, 279.072, 52677.094 21/05/15,07:34:28,14,08,1, 11.9,1,1, 6.867, 10535.436, 279.057, 52677.093 21/05/15,07:34:28,15,08,1, 11.9,1,1, 6.867, 10535.455, 279.093, 52677.109 21/05/15,07:34:28,16,08,1, 11.9,1,1, 6.867, 10535.460, 279.093, 52677.077 21/05/15,07:34:28,17,08,1, 11.9,1,1, 6.867, 10535.433, 279.055, 52677.064 21/05/15,07:34:28,18,08,1, 11.9,1,1, 6.867, 10535.398, 279.070, 52677.078 21/05/15,07:34:28,19,08,1, 11.9,1,1, 6.867, 10535.448, 279.091, 52677.107 21/05/15,07:34:29,00,10,1, 11.8,1,1, 6.868, 10535.446, 279.091, 52677.107 21/05/15,07:34:29,01,10,1, 11.8,1,1, 6.868, 10535.435, 279.094, 52677.109 21/05/15,07:34:29,02,10,1, 11.8,1,1, 6.868, 10535.433, 279.047, 52677.105 21/05/15,07:34:29,03,10,1, 11.8,1,1, 6.868, 10535.432, 279.061, 52677.122 21/05/15,07:34:29,04,10,1, 11.8,1,1, 6.868, 10535.426, 279.082, 52677.151 21/05/15,07:34:29,05,10,1, 11.8,1,1, 6.868, 10535.417, 279.086, 52677.090 21/05/15,07:34:29,06,10,1, 11.8,1,1, 6.868, 10535.428, 279.079, 52677.054 21/05/15,07:34:29,07,10,1, 11.8,1,1, 6.868, 10535.392, 279.074, 52677.152 21/05/15,07:34:29,08,10,1, 11.8,1,1, 6.868, 10535.424, 279.082, 52677.163 21/05/15,07:34:29,09,10,1, 11.8,1,1, 6.868, 10535.430, 279.054, 52676.918 21/05/15,07:34:29,10,10,1, 11.8,1,1, 6.868, 10535.363, 279.065, 52677.049 21/05/15,07:34:29,11,10,1, 11.8,1,1, 6.868, 10535.445, 279.077, 52677.096 21/05/15,07:34:29,12,10,1, 11.8,1,1, 6.868, 10535.411, 279.109, 52677.128 21/05/15,07:34:29,13,10,1, 11.8,1,1, 6.868, 10535.397, 279.078, 52677.122 21/05/15,07:34:29,14,10,1, 11.8,1,1, 6.868, 10535.361, 279.062, 52677.137 21/05/15,07:34:29,15,10,1, 11.8,1,1, 6.868, 10535.406, 279.086, 52677.119 21/05/15,07:34:29,16,10,1, 11.8,1,1, 6.868, 10535.401, 279.081, 52677.150 21/05/15,07:34:29,17,10,1, 11.8,1,1, 6.868, 10535.351, 279.110, 52677.137 21/05/15,07:34:29,18,10,1, 11.8,1,1, 6.868, 10535.335, 279.075, 52677.119 21/05/15,07:34:29,19,10,1, 11.8,1,1, 6.868, 10535.356, 279.074, 52677.083 21/05/15,07:34:30,00,10,1, 11.9,1,1, 6.863, 10535.355, 279.074, 52677.083 21/05/15,07:34:30,01,10,1, 11.9,1,1, 6.863, 10535.373, 279.091, 52677.111 21/05/15,07:34:30,02,10,1, 11.9,1,1, 6.863, 10535.360, 279.094, 52677.120 21/05/15,07:34:30,03,10,1, 11.9,1,1, 6.863, 10535.321, 279.109, 52677.299 21/05/15,07:34:30,04,10,1, 11.9,1,1, 6.863, 10535.358, 279.124, 52677.240 21/05/15,07:34:30,05,10,1, 11.9,1,1, 6.863, 10535.321, 279.098, 52677.116 21/05/15,07:34:30,06,10,1, 11.9,1,1, 6.863, 10535.340, 279.092, 52677.155 21/05/15,07:34:30,07,10,1, 11.9,1,1, 6.863, 10535.321, 279.075, 52677.136 21/05/15,07:34:30,08,10,1, 11.9,1,1, 6.863, 10535.324, 279.101, 52677.152 21/05/15,07:34:30,09,10,1, 11.9,1,1, 6.863, 10535.349, 279.092, 52677.159 21/05/15,07:34:30,10,10,1, 11.9,1,1, 6.863, 10535.313, 279.081, 52677.123 21/05/15,07:34:30,11,10,1, 11.9,1,1, 6.863, 10535.338, 279.056, 52677.118 21/05/15,07:34:30,12,10,1, 11.9,1,1, 6.863, 10535.311, 279.067, 52677.169 21/05/15,07:34:30,13,10,1, 11.9,1,1, 6.863, 10535.322, 279.087, 52677.185 21/05/15,07:34:30,14,10,1, 11.9,1,1, 6.863, 10535.307, 279.073, 52677.135 21/05/15,07:34:30,15,10,1, 11.9,1,1, 6.863, 10535.295, 279.092, 52677.126 21/05/15,07:34:30,16,10,1, 11.9,1,1, 6.863, 10535.318, 279.065, 52677.146 21/05/15,07:34:30,17,10,1, 11.9,1,1, 6.863, 10535.317, 279.080, 52677.169 21/05/15,07:34:30,18,10,1, 11.9,1,1, 6.863, 10535.309, 279.067, 52677.139 21/05/15,07:34:30,19,10,1, 11.9,1,1, 6.863, 10535.317, 279.046, 52677.098 21/05/15,07:34:31,00,10,1, 11.9,1,1, 6.863, 10535.313, 279.046, 52677.098 21/05/15,07:34:31,01,10,1, 11.9,1,1, 6.863, 10535.302, 279.084, 52676.836 21/05/15,07:34:31,02,10,1, 11.9,1,1, 6.863, 10535.270, 279.095, 52677.165 21/05/15,07:34:31,03,10,1, 11.9,1,1, 6.863, 10535.275, 279.078, 52677.171 21/05/15,07:34:31,04,10,1, 11.9,1,1, 6.863, 10535.262, 279.088, 52677.217 21/05/15,07:34:31,05,10,1, 11.9,1,1, 6.863, 10535.280, 279.104, 52677.154 21/05/15,07:34:31,06,10,1, 11.9,1,1, 6.863, 10535.268, 279.092, 52677.153 21/05/15,07:34:31,07,10,1, 11.9,1,1, 6.863, 10535.282, 279.072, 52677.136 21/05/15,07:34:31,08,10,1, 11.9,1,1, 6.863, 10535.258, 279.078, 52677.131 21/05/15,07:34:31,09,10,1, 11.9,1,1, 6.863, 10535.284, 279.077, 52677.158 21/05/15,07:34:31,10,10,1, 11.9,1,1, 6.863, 10535.267, 279.070, 52677.132 21/05/15,07:34:31,11,10,1, 11.9,1,1, 6.863, 10535.266, 279.070, 52677.135 21/05/15,07:34:31,12,10,1, 11.9,1,1, 6.863, 10535.224, 279.054, 52677.039 21/05/15,07:34:31,13,10,1, 11.9,1,1, 6.863, 10535.273, 279.081, 52677.138 21/05/15,07:34:31,14,10,1, 11.9,1,1, 6.863, 10535.233, 279.081, 52677.315 21/05/15,07:34:31,15,10,1, 11.9,1,1, 6.863, 10535.228, 279.072, 52677.143 21/05/15,07:34:31,16,10,1, 11.9,1,1, 6.863, 10535.236, 279.054, 52677.147 21/05/15,07:34:31,17,10,1, 11.9,1,1, 6.863, 10535.237, 279.060, 52677.187 21/05/15,07:34:31,18,10,1, 11.9,1,1, 6.863, 10535.219, 279.085, 52677.140 21/05/15,07:34:31,19,10,1, 11.9,1,1, 6.863, 10535.237, 279.040, 52677.142 21/05/15,07:34:32,00,10,1, 11.8,1,1, 6.864, 10535.229, 279.040, 52677.142 21/05/15,07:34:32,01,10,1, 11.8,1,1, 6.864, 10535.234, 279.069, 52677.150 21/05/15,07:34:32,02,10,1, 11.8,1,1, 6.864, 10535.243, 279.060, 52677.055 21/05/15,07:34:32,03,10,1, 11.8,1,1, 6.864, 10535.206, 279.061, 52677.150 21/05/15,07:34:32,04,10,1, 11.8,1,1, 6.864, 10535.214, 279.080, 52677.169 21/05/15,07:34:32,05,10,1, 11.8,1,1, 6.864, 10535.220, 279.066, 52677.182 21/05/15,07:34:32,06,10,1, 11.8,1,1, 6.864, 10535.211, 279.085, 52677.145 21/05/15,07:34:32,07,10,1, 11.8,1,1, 6.864, 10535.208, 279.068, 52677.181 21/05/15,07:34:32,08,10,1, 11.8,1,1, 6.864, 10535.219, 279.052, 52677.172 21/05/15,07:34:32,09,10,1, 11.8,1,1, 6.864, 10535.230, 279.094, 52677.192 21/05/15,07:34:32,10,10,1, 11.8,1,1, 6.864, 10535.228, 279.068, 52677.174 21/05/15,07:34:32,11,10,1, 11.8,1,1, 6.864, 10535.224, 279.060, 52677.167 21/05/15,07:34:32,12,10,1, 11.8,1,1, 6.864, 10535.213, 279.044, 52677.141 21/05/15,07:34:32,13,10,1, 11.8,1,1, 6.864, 10535.234, 279.081, 52677.175 21/05/15,07:34:32,14,10,1, 11.8,1,1, 6.864, 10535.199, 279.069, 52677.019 21/05/15,07:34:32,15,10,1, 11.8,1,1, 6.864, 10535.241, 279.044, 52677.236 21/05/15,07:34:32,16,10,1, 11.8,1,1, 6.864, 10535.249, 279.057, 52677.178 21/05/15,07:34:32,17,10,1, 11.8,1,1, 6.864, 10535.243, 279.061, 52677.170 21/05/15,07:34:32,18,10,1, 11.8,1,1, 6.864, 10535.227, 279.093, 52677.222 21/05/15,07:34:32,19,10,1, 11.8,1,1, 6.864, 10535.212, 279.057, 52677.178 21/05/15,07:34:33,00,10,1, 11.9,1,1, 6.864, 10535.204, 279.057, 52677.178 21/05/15,07:34:33,01,10,1, 11.9,1,1, 6.864, 10535.193, 279.074, 52677.192 21/05/15,07:34:33,02,10,1, 11.9,1,1, 6.864, 10535.183, 279.049, 52677.166 21/05/15,07:34:33,03,10,1, 11.9,1,1, 6.864, 10535.204, 279.054, 52677.174 21/05/15,07:34:33,04,10,1, 11.9,1,1, 6.864, 10535.188, 279.047, 52677.183 21/05/15,07:34:33,05,10,1, 11.9,1,1, 6.864, 10535.192, 279.053, 52677.186 21/05/15,07:34:33,06,10,1, 11.9,1,1, 6.864, 10535.178, 279.072, 52677.225 21/05/15,07:34:33,07,10,1, 11.9,1,1, 6.864, 10535.190, 279.078, 52677.196 21/05/15,07:34:33,08,10,1, 11.9,1,1, 6.864, 10535.168, 279.051, 52677.172 21/05/15,07:34:33,09,10,1, 11.9,1,1, 6.864, 10535.154, 279.067, 52677.149 21/05/15,07:34:33,10,10,1, 11.9,1,1, 6.864, 10535.170, 279.112, 52677.197 21/05/15,07:34:33,11,10,1, 11.9,1,1, 6.864, 10535.162, 279.072, 52677.212 21/05/15,07:34:33,12,10,1, 11.9,1,1, 6.864, 10535.149, 279.048, 52677.212 21/05/15,07:34:33,13,10,1, 11.9,1,1, 6.864, 10535.163, 279.098, 52677.242 21/05/15,07:34:33,14,10,1, 11.9,1,1, 6.864, 10535.159, 279.068, 52677.209 21/05/15,07:34:33,15,10,1, 11.9,1,1, 6.864, 10535.151, 279.088, 52677.205 21/05/15,07:34:33,16,10,1, 11.9,1,1, 6.864, 10535.134, 279.066, 52677.185 21/05/15,07:34:33,17,10,1, 11.9,1,1, 6.864, 10535.158, 279.072, 52677.227 21/05/15,07:34:33,18,10,1, 11.9,1,1, 6.864, 10535.146, 279.097, 52677.198 21/05/15,07:34:33,19,10,1, 11.9,1,1, 6.864, 10535.117, 279.071, 52677.211 21/05/15,07:34:34,00,10,1, 11.8,1,1, 6.867, 10535.113, 279.071, 52677.211 21/05/15,07:34:34,01,10,1, 11.8,1,1, 6.867, 10535.102, 279.106, 52677.214 21/05/15,07:34:34,02,10,1, 11.8,1,1, 6.867, 10535.121, 279.080, 52677.180 21/05/15,07:34:34,03,10,1, 11.8,1,1, 6.867, 10535.081, 279.092, 52677.246 21/05/15,07:34:34,04,10,1, 11.8,1,1, 6.867, 10535.090, 279.074, 52677.163 21/05/15,07:34:34,05,10,1, 11.8,1,1, 6.867, 10535.098, 279.091, 52677.199 21/05/15,07:34:34,06,10,1, 11.8,1,1, 6.867, 10535.074, 279.101, 52677.177 21/05/15,07:34:34,07,10,1, 11.8,1,1, 6.867, 10535.089, 279.108, 52677.222 21/05/15,07:34:34,08,10,1, 11.8,1,1, 6.867, 10535.083, 279.097, 52677.244 21/05/15,07:34:34,09,10,1, 11.8,1,1, 6.867, 10535.089, 279.086, 52677.194 21/05/15,07:34:34,10,10,1, 11.8,1,1, 6.867, 10535.089, 279.119, 52677.254 21/05/15,07:34:34,11,10,1, 11.8,1,1, 6.867, 10535.065, 279.116, 52677.224 21/05/15,07:34:34,12,10,1, 11.8,1,1, 6.867, 10535.036, 279.104, 52677.211 21/05/15,07:34:34,13,10,1, 11.8,1,1, 6.867, 10535.057, 279.101, 52677.199 21/05/15,07:34:34,14,10,1, 11.8,1,1, 6.867, 10535.053, 279.118, 52677.248 21/05/15,07:34:34,15,10,1, 11.8,1,1, 6.867, 10535.052, 279.100, 52677.220 21/05/15,07:34:34,16,10,1, 11.8,1,1, 6.867, 10535.027, 279.106, 52677.227 21/05/15,07:34:34,17,10,1, 11.8,1,1, 6.867, 10535.026, 279.095, 52677.231 21/05/15,07:34:34,18,10,1, 11.8,1,1, 6.867, 10535.002, 279.111, 52677.243 21/05/15,07:34:34,19,10,1, 11.8,1,1, 6.867, 10535.028, 279.091, 52677.211 21/05/15,07:34:35,00,10,1, 11.9,1,1, 6.868, 10535.021, 279.091, 52677.211 21/05/15,07:34:35,01,10,1, 11.9,1,1, 6.868, 10535.014, 279.139, 52677.239 21/05/15,07:34:35,02,10,1, 11.9,1,1, 6.868, 10535.007, 279.126, 52677.278 21/05/15,07:34:35,03,10,1, 11.9,1,1, 6.868, 10535.011, 279.129, 52677.264 21/05/15,07:34:35,04,10,1, 11.9,1,1, 6.868, 10534.988, 279.122, 52677.283 21/05/15,07:34:35,05,10,1, 11.9,1,1, 6.868, 10535.001, 279.140, 52677.255 21/05/15,07:34:35,06,10,1, 11.9,1,1, 6.868, 10535.018, 279.134, 52677.305 21/05/15,07:34:35,07,10,1, 11.9,1,1, 6.868, 10535.007, 279.132, 52677.308 21/05/15,07:34:35,08,10,1, 11.9,1,1, 6.868, 10535.010, 279.116, 52677.318 21/05/15,07:34:35,09,10,1, 11.9,1,1, 6.868, 10535.011, 279.123, 52677.270 21/05/15,07:34:35,10,10,1, 11.9,1,1, 6.868, 10535.010, 279.137, 52677.311 21/05/15,07:34:35,11,10,1, 11.9,1,1, 6.868, 10534.980, 279.151, 52677.278 21/05/15,07:34:35,12,10,1, 11.9,1,1, 6.868, 10534.992, 279.140, 52677.285 21/05/15,07:34:35,13,10,1, 11.9,1,1, 6.868, 10534.977, 279.138, 52677.291 21/05/15,07:34:35,14,10,1, 11.9,1,1, 6.868, 10534.973, 279.139, 52677.297 21/05/15,07:34:35,15,10,1, 11.9,1,1, 6.868, 10534.979, 279.155, 52677.300 21/05/15,07:34:35,16,10,1, 11.9,1,1, 6.868, 10534.951, 279.172, 52677.282 21/05/15,07:34:35,17,10,1, 11.9,1,1, 6.868, 10534.986, 279.139, 52677.280 21/05/15,07:34:35,18,10,1, 11.9,1,1, 6.868, 10534.967, 279.168, 52677.326 21/05/15,07:34:35,19,10,1, 11.9,1,1, 6.868, 10534.975, 279.150, 52677.264 21/05/15,07:34:36,00,10,1, 11.9,1,1, 6.867, 10534.971, 279.150, 52677.264 21/05/15,07:34:36,01,10,1, 11.9,1,1, 6.867, 10534.961, 279.142, 52677.320 21/05/15,07:34:36,02,10,1, 11.9,1,1, 6.867, 10534.948, 279.135, 52677.337 21/05/15,07:34:36,03,10,1, 11.9,1,1, 6.867, 10534.951, 279.156, 52677.332 21/05/15,07:34:36,04,10,1, 11.9,1,1, 6.867, 10534.939, 279.152, 52677.357 21/05/15,07:34:36,05,10,1, 11.9,1,1, 6.867, 10534.940, 279.148, 52677.316 21/05/15,07:34:36,06,10,1, 11.9,1,1, 6.867, 10534.930, 279.174, 52677.361 21/05/15,07:34:36,07,10,1, 11.9,1,1, 6.867, 10534.891, 279.157, 52677.429 21/05/15,07:34:36,08,10,1, 11.9,1,1, 6.867, 10534.951, 279.172, 52677.321 21/05/15,07:34:36,09,10,1, 11.9,1,1, 6.867, 10534.949, 279.175, 52677.312 21/05/15,07:34:36,10,10,1, 11.9,1,1, 6.867, 10534.929, 279.159, 52677.355 21/05/15,07:34:36,11,10,1, 11.9,1,1, 6.867, 10534.910, 279.187, 52677.317 21/05/15,07:34:36,12,10,1, 11.9,1,1, 6.867, 10534.889, 279.171, 52677.328 21/05/15,07:34:36,13,10,1, 11.9,1,1, 6.867, 10534.892, 279.190, 52677.299 21/05/15,07:34:36,14,10,1, 11.9,1,1, 6.867, 10534.894, 279.162, 52677.294 21/05/15,07:34:36,15,10,1, 11.9,1,1, 6.867, 10534.894, 279.188, 52677.332 21/05/15,07:34:36,16,10,1, 11.9,1,1, 6.867, 10534.874, 279.186, 52677.303 21/05/15,07:34:36,17,10,1, 11.9,1,1, 6.867, 10534.860, 279.196, 52677.311 21/05/15,07:34:36,18,10,1, 11.9,1,1, 6.867, 10534.870, 279.209, 52677.295 21/05/15,07:34:36,19,10,1, 11.9,1,1, 6.867, 10534.868, 279.218, 52677.302 21/05/15,07:34:37,00,10,1, 11.9,1,1, 6.865, 10534.862, 279.218, 52677.302 21/05/15,07:34:37,01,10,1, 11.9,1,1, 6.865, 10534.847, 279.220, 52677.307 21/05/15,07:34:37,02,10,1, 11.9,1,1, 6.865, 10534.824, 279.241, 52677.361 21/05/15,07:34:37,03,10,1, 11.9,1,1, 6.865, 10534.855, 279.203, 52677.330 21/05/15,07:34:37,04,10,1, 11.9,1,1, 6.865, 10534.810, 279.225, 52677.315 21/05/15,07:34:37,05,10,1, 11.9,1,1, 6.865, 10534.821, 279.223, 52677.306 21/05/15,07:34:37,06,10,1, 11.9,1,1, 6.865, 10534.838, 279.215, 52677.344 21/05/15,07:34:37,07,10,1, 11.9,1,1, 6.865, 10534.820, 279.215, 52677.342 21/05/15,07:34:37,08,10,1, 11.9,1,1, 6.865, 10534.822, 279.238, 52677.359 21/05/15,07:34:37,09,10,1, 11.9,1,1, 6.865, 10534.821, 279.259, 52677.334 21/05/15,07:34:37,10,10,1, 11.9,1,1, 6.865, 10534.800, 279.234, 52677.361 21/05/15,07:34:37,11,10,1, 11.9,1,1, 6.865, 10534.794, 279.256, 52677.319 21/05/15,07:34:37,12,10,1, 11.9,1,1, 6.865, 10534.798, 279.231, 52677.309 21/05/15,07:34:37,13,10,1, 11.9,1,1, 6.865, 10534.798, 279.230, 52677.296 21/05/15,07:34:37,14,10,1, 11.9,1,1, 6.865, 10534.788, 279.244, 52677.330 21/05/15,07:34:37,15,10,1, 11.9,1,1, 6.865, 10534.783, 279.252, 52677.334 21/05/15,07:34:37,16,10,1, 11.9,1,1, 6.865, 10534.794, 279.250, 52677.312 21/05/15,07:34:37,17,10,1, 11.9,1,1, 6.865, 10534.775, 279.244, 52677.347 21/05/15,07:34:37,18,10,1, 11.9,1,1, 6.865, 10534.753, 279.245, 52677.346 21/05/15,07:34:37,19,10,1, 11.9,1,1, 6.865, 10534.758, 279.263, 52677.345 21/05/15,07:34:38,00,10,1, 11.8,1,1, 6.866, 10534.754, 279.263, 52677.345 21/05/15,07:34:38,01,10,1, 11.8,1,1, 6.866, 10534.751, 279.240, 52677.359 21/05/15,07:34:38,02,10,1, 11.8,1,1, 6.866, 10534.753, 279.256, 52677.346 21/05/15,07:34:38,03,10,1, 11.8,1,1, 6.866, 10534.741, 279.271, 52677.355 21/05/15,07:34:38,04,10,1, 11.8,1,1, 6.866, 10534.733, 279.271, 52677.382 21/05/15,07:34:38,05,10,1, 11.8,1,1, 6.866, 10534.716, 279.258, 52677.349 21/05/15,07:34:38,06,10,1, 11.8,1,1, 6.866, 10534.726, 279.257, 52677.396 21/05/15,07:34:38,07,10,1, 11.8,1,1, 6.866, 10534.720, 279.271, 52677.406 21/05/15,07:34:38,08,10,1, 11.8,1,1, 6.866, 10534.705, 279.281, 52677.396 21/05/15,07:34:38,09,10,1, 11.8,1,1, 6.866, 10534.717, 279.267, 52677.386 21/05/15,07:34:38,10,10,1, 11.8,1,1, 6.866, 10534.715, 279.266, 52677.402 21/05/15,07:34:38,11,10,1, 11.8,1,1, 6.866, 10534.701, 279.275, 52677.363 21/05/15,07:34:38,12,10,1, 11.8,1,1, 6.866, 10534.690, 279.278, 52677.388 21/05/15,07:34:38,13,10,1, 11.8,1,1, 6.866, 10534.675, 279.260, 52677.359 21/05/15,07:34:38,14,10,1, 11.8,1,1, 6.866, 10534.686, 279.260, 52677.377 21/05/15,07:34:38,15,10,1, 11.8,1,1, 6.866, 10534.660, 279.288, 52677.339 21/05/15,07:34:38,16,10,1, 11.8,1,1, 6.866, 10534.657, 279.254, 52677.368 21/05/15,07:34:38,17,10,1, 11.8,1,1, 6.866, 10534.681, 279.254, 52677.377 21/05/15,07:34:38,18,10,1, 11.8,1,1, 6.866, 10534.660, 279.294, 52677.354 21/05/15,07:34:38,19,10,1, 11.8,1,1, 6.866, 10534.650, 279.282, 52677.344 21/05/15,07:34:39,00,10,1, 11.8,1,1, 6.866, 10534.645, 279.282, 52677.344 21/05/15,07:34:39,01,10,1, 11.8,1,1, 6.866, 10534.636, 279.259, 52677.387 21/05/15,07:34:39,02,10,1, 11.8,1,1, 6.866, 10534.672, 279.267, 52677.383 21/05/15,07:34:39,03,10,1, 11.8,1,1, 6.866, 10534.651, 279.275, 52677.346 21/05/15,07:34:39,04,10,1, 11.8,1,1, 6.866, 10534.645, 279.264, 52677.425 21/05/15,07:34:39,05,10,1, 11.8,1,1, 6.866, 10534.648, 279.269, 52677.369 21/05/15,07:34:39,06,10,1, 11.8,1,1, 6.866, 10534.619, 279.257, 52677.336 21/05/15,07:34:39,07,10,1, 11.8,1,1, 6.866, 10534.616, 279.272, 52677.388 21/05/15,07:34:39,08,10,1, 11.8,1,1, 6.866, 10534.644, 279.273, 52677.340 21/05/15,07:34:39,09,10,1, 11.8,1,1, 6.866, 10534.641, 279.265, 52677.342 21/05/15,07:34:39,10,10,1, 11.8,1,1, 6.866, 10534.631, 279.284, 52677.355 21/05/15,07:34:39,11,10,1, 11.8,1,1, 6.866, 10534.612, 279.279, 52677.366 21/05/15,07:34:39,12,10,1, 11.8,1,1, 6.866, 10534.637, 279.249, 52677.390 21/05/15,07:34:39,13,10,1, 11.8,1,1, 6.866, 10534.604, 279.274, 52677.345 21/05/15,07:34:39,14,10,1, 11.8,1,1, 6.866, 10534.635, 279.265, 52677.358 21/05/15,07:34:39,15,10,1, 11.8,1,1, 6.866, 10534.631, 279.271, 52677.375 21/05/15,07:34:39,16,10,1, 11.8,1,1, 6.866, 10534.627, 279.274, 52677.344 21/05/15,07:34:39,17,10,1, 11.8,1,1, 6.866, 10534.638, 279.283, 52677.352 21/05/15,07:34:39,18,10,1, 11.8,1,1, 6.866, 10534.614, 279.282, 52677.385 21/05/15,07:34:39,19,10,1, 11.8,1,1, 6.866, 10534.606, 279.273, 52677.346 21/05/15,07:34:40,00,10,1, 11.9,1,1, 6.867, 10534.604, 279.273, 52677.346 21/05/15,07:34:40,01,10,1, 11.9,1,1, 6.867, 10534.618, 279.269, 52677.351 21/05/15,07:34:40,02,10,1, 11.9,1,1, 6.867, 10534.597, 279.281, 52677.334 21/05/15,07:34:40,03,10,1, 11.9,1,1, 6.867, 10534.618, 279.267, 52677.338 21/05/15,07:34:40,04,10,1, 11.9,1,1, 6.867, 10534.611, 279.264, 52677.400 21/05/15,07:34:40,05,10,1, 11.9,1,1, 6.867, 10534.587, 279.291, 52677.338 21/05/15,07:34:40,06,10,1, 11.9,1,1, 6.867, 10534.580, 279.268, 52677.312 21/05/15,07:34:40,07,10,1, 11.9,1,1, 6.867, 10534.570, 279.271, 52677.352 21/05/15,07:34:40,08,10,1, 11.9,1,1, 6.867, 10534.594, 279.262, 52677.359 21/05/15,07:34:40,09,10,1, 11.9,1,1, 6.867, 10534.626, 279.287, 52677.382 21/05/15,07:34:40,10,10,1, 11.9,1,1, 6.867, 10534.609, 279.266, 52677.297 21/05/15,07:34:40,11,10,1, 11.9,1,1, 6.867, 10534.573, 279.259, 52677.317 21/05/15,07:34:40,12,10,1, 11.9,1,1, 6.867, 10534.572, 279.265, 52677.311 21/05/15,07:34:40,13,10,1, 11.9,1,1, 6.867, 10534.592, 279.286, 52677.384 21/05/15,07:34:40,14,10,1, 11.9,1,1, 6.867, 10534.603, 279.263, 52677.372 21/05/15,07:34:40,15,10,1, 11.9,1,1, 6.867, 10534.579, 279.260, 52677.320 21/05/15,07:34:40,16,10,1, 11.9,1,1, 6.867, 10534.584, 279.273, 52677.336 21/05/15,07:34:40,17,10,1, 11.9,1,1, 6.867, 10534.590, 279.288, 52677.375 21/05/15,07:34:40,18,10,1, 11.9,1,1, 6.867, 10534.570, 279.276, 52677.337 21/05/15,07:34:40,19,10,1, 11.9,1,1, 6.867, 10534.587, 279.257, 52677.335 21/05/15,07:34:41,00,10,1, 11.9,1,1, 6.866, 10534.587, 279.257, 52677.335 21/05/15,07:34:41,01,10,1, 11.9,1,1, 6.866, 10534.565, 279.304, 52677.375 21/05/15,07:34:41,02,10,1, 11.9,1,1, 6.866, 10534.597, 279.277, 52677.447 21/05/15,07:34:41,03,10,1, 11.9,1,1, 6.866, 10534.576, 279.277, 52677.380 21/05/15,07:34:41,04,10,1, 11.9,1,1, 6.866, 10534.572, 279.291, 52677.440 21/05/15,07:34:41,05,10,1, 11.9,1,1, 6.866, 10534.603, 279.288, 52677.304 21/05/15,07:34:41,06,10,1, 11.9,1,1, 6.866, 10534.570, 279.288, 52677.361 21/05/15,07:34:41,07,10,1, 11.9,1,1, 6.866, 10534.566, 279.295, 52677.390 21/05/15,07:34:41,08,10,1, 11.9,1,1, 6.866, 10534.579, 279.282, 52677.335 21/05/15,07:34:41,09,10,1, 11.9,1,1, 6.866, 10534.576, 279.316, 52677.318 21/05/15,07:34:41,10,10,1, 11.9,1,1, 6.866, 10534.566, 279.296, 52677.327 21/05/15,07:34:41,11,10,1, 11.9,1,1, 6.866, 10534.573, 279.271, 52677.299 21/05/15,07:34:41,12,10,1, 11.9,1,1, 6.866, 10534.577, 279.255, 52677.337 21/05/15,07:34:41,13,10,1, 11.9,1,1, 6.866, 10534.577, 279.286, 52677.353 21/05/15,07:34:41,14,10,1, 11.9,1,1, 6.866, 10534.577, 279.270, 52677.350 21/05/15,07:34:41,15,10,1, 11.9,1,1, 6.866, 10534.582, 279.259, 52677.330 21/05/15,07:34:41,16,10,1, 11.9,1,1, 6.866, 10534.591, 279.252, 52677.323 21/05/15,07:34:41,17,10,1, 11.9,1,1, 6.866, 10534.617, 279.268, 52677.338 21/05/15,07:34:41,18,10,1, 11.9,1,1, 6.866, 10534.568, 279.252, 52677.305 21/05/15,07:34:41,19,10,1, 11.9,1,1, 6.866, 10534.571, 279.252, 52677.337 21/05/15,07:34:42,00,10,1, 11.9,1,1, 6.864, 10534.570, 279.252, 52677.337 21/05/15,07:34:42,01,10,1, 11.9,1,1, 6.864, 10534.587, 279.283, 52677.347 21/05/15,07:34:42,02,10,1, 11.9,1,1, 6.864, 10534.564, 279.258, 52677.329 21/05/15,07:34:42,03,10,1, 11.9,1,1, 6.864, 10534.566, 279.268, 52677.341 21/05/15,07:34:42,04,10,1, 11.9,1,1, 6.864, 10534.594, 279.275, 52677.348 21/05/15,07:34:42,05,10,1, 11.9,1,1, 6.864, 10534.567, 279.253, 52677.310 21/05/15,07:34:42,06,10,1, 11.9,1,1, 6.864, 10534.575, 279.252, 52677.343 21/05/15,07:34:42,07,10,1, 11.9,1,1, 6.864, 10534.571, 279.241, 52677.322 21/05/15,07:34:42,08,10,1, 11.9,1,1, 6.864, 10534.576, 279.222, 52677.321 21/05/15,07:34:42,09,10,1, 11.9,1,1, 6.864, 10534.574, 279.249, 52677.367 21/05/15,07:34:42,10,10,1, 11.9,1,1, 6.864, 10534.535, 279.224, 52677.323 21/05/15,07:34:42,11,10,1, 11.9,1,1, 6.864, 10534.557, 279.242, 52677.288 21/05/15,07:34:42,12,10,1, 11.9,1,1, 6.864, 10534.540, 279.236, 52677.342 21/05/15,07:34:42,13,10,1, 11.9,1,1, 6.864, 10534.556, 279.243, 52677.373 21/05/15,07:34:42,14,10,1, 11.9,1,1, 6.864, 10534.552, 279.213, 52677.333 21/05/15,07:34:42,15,10,1, 11.9,1,1, 6.864, 10534.545, 279.206, 52677.372 21/05/15,07:34:42,16,10,1, 11.9,1,1, 6.864, 10534.546, 279.205, 52677.291 21/05/15,07:34:42,17,10,1, 11.9,1,1, 6.864, 10534.541, 279.234, 52677.354 21/05/15,07:34:42,18,10,1, 11.9,1,1, 6.864, 10534.565, 279.217, 52677.344 21/05/15,07:34:42,19,10,1, 11.9,1,1, 6.864, 10534.545, 279.227, 52677.314 21/05/15,07:34:43,00,10,1, 11.9,1,1, 6.864, 10534.545, 279.227, 52677.314 21/05/15,07:34:43,01,10,1, 11.9,1,1, 6.864, 10534.553, 279.230, 52677.314 21/05/15,07:34:43,02,10,1, 11.9,1,1, 6.864, 10534.554, 279.221, 52677.370 21/05/15,07:34:43,03,10,1, 11.9,1,1, 6.864, 10534.529, 279.199, 52677.320 21/05/15,07:34:43,04,10,1, 11.9,1,1, 6.864, 10534.536, 279.225, 52677.338 21/05/15,07:34:43,05,10,1, 11.9,1,1, 6.864, 10534.548, 279.223, 52677.312 21/05/15,07:34:43,06,10,1, 11.9,1,1, 6.864, 10534.546, 279.206, 52677.292 21/05/15,07:34:43,07,10,1, 11.9,1,1, 6.864, 10534.565, 279.176, 52677.339 21/05/15,07:34:43,08,10,1, 11.9,1,1, 6.864, 10534.561, 279.192, 52677.320 21/05/15,07:34:43,09,10,1, 11.9,1,1, 6.864, 10534.544, 279.238, 52677.339 21/05/15,07:34:43,10,10,1, 11.9,1,1, 6.864, 10534.534, 279.208, 52677.314 21/05/15,07:34:43,11,10,1, 11.9,1,1, 6.864, 10534.560, 279.200, 52677.326 21/05/15,07:34:43,12,10,1, 11.9,1,1, 6.864, 10534.549, 279.178, 52677.306 21/05/15,07:34:43,13,10,1, 11.9,1,1, 6.864, 10534.542, 279.195, 52677.339 21/05/15,07:34:43,14,10,1, 11.9,1,1, 6.864, 10534.560, 279.187, 52677.346 21/05/15,07:34:43,15,10,1, 11.9,1,1, 6.864, 10534.537, 279.146, 52677.287 21/05/15,07:34:43,16,10,1, 11.9,1,1, 6.864, 10534.526, 279.161, 52677.362 21/05/15,07:34:43,17,10,1, 11.9,1,1, 6.864, 10534.544, 279.186, 52677.354 21/05/15,07:34:43,18,10,1, 11.9,1,1, 6.864, 10534.548, 279.190, 52677.322 21/05/15,07:34:43,19,10,1, 11.9,1,1, 6.864, 10534.513, 279.158, 52677.323 21/05/15,07:34:44,00,10,1, 11.9,1,1, 6.869, 10534.512, 279.158, 52677.323 21/05/15,07:34:44,01,10,1, 11.9,1,1, 6.869, 10534.546, 279.165, 52677.318 21/05/15,07:34:44,02,10,1, 11.9,1,1, 6.869, 10534.536, 279.170, 52677.349 21/05/15,07:34:44,03,10,1, 11.9,1,1, 6.869, 10534.529, 279.154, 52677.313 21/05/15,07:34:44,04,10,1, 11.9,1,1, 6.869, 10534.542, 279.143, 52677.340 21/05/15,07:34:44,05,10,1, 11.9,1,1, 6.869, 10534.547, 279.155, 52677.371 21/05/15,07:34:44,06,10,1, 11.9,1,1, 6.869, 10534.545, 279.138, 52677.322 21/05/15,07:34:44,07,10,1, 11.9,1,1, 6.869, 10534.498, 279.135, 52677.332 21/05/15,07:34:44,08,10,1, 11.9,1,1, 6.869, 10534.503, 279.119, 52677.317 21/05/15,07:34:44,09,10,1, 11.9,1,1, 6.869, 10534.560, 279.157, 52677.336 21/05/15,07:34:44,10,10,1, 11.9,1,1, 6.869, 10534.504, 279.148, 52677.341 21/05/15,07:34:44,11,10,1, 11.9,1,1, 6.869, 10534.511, 279.122, 52677.365 21/05/15,07:34:44,12,10,1, 11.9,1,1, 6.869, 10534.536, 279.114, 52677.231 21/05/15,07:34:44,13,10,1, 11.9,1,1, 6.869, 10534.539, 279.124, 52677.355 21/05/15,07:34:44,14,10,1, 11.9,1,1, 6.869, 10534.513, 279.140, 52677.327 21/05/15,07:34:44,15,10,1, 11.9,1,1, 6.869, 10534.505, 279.092, 52677.385 21/05/15,07:34:44,16,10,1, 11.9,1,1, 6.869, 10534.515, 279.094, 52677.324 21/05/15,07:34:44,17,10,1, 11.9,1,1, 6.869, 10534.511, 279.125, 52677.356 21/05/15,07:34:44,18,10,1, 11.9,1,1, 6.869, 10534.508, 279.116, 52677.322 21/05/15,07:34:44,19,10,1, 11.9,1,1, 6.869, 10534.485, 279.077, 52677.290 21/05/15,07:34:45,00,10,1, 11.9,1,1, 6.865, 10534.478, 279.077, 52677.290 21/05/15,07:34:45,01,10,1, 11.9,1,1, 6.865, 10534.504, 279.082, 52677.354 21/05/15,07:34:45,02,10,1, 11.9,1,1, 6.865, 10534.500, 279.084, 52677.285 21/05/15,07:34:45,03,10,1, 11.9,1,1, 6.865, 10534.470, 279.065, 52677.295 21/05/15,07:34:45,04,10,1, 11.9,1,1, 6.865, 10534.490, 279.066, 52677.299 21/05/15,07:34:45,05,10,1, 11.9,1,1, 6.865, 10534.484, 279.076, 52677.335 21/05/15,07:34:45,06,10,1, 11.9,1,1, 6.865, 10534.498, 279.090, 52677.331 21/05/15,07:34:45,07,10,1, 11.9,1,1, 6.865, 10534.477, 279.074, 52677.339 21/05/15,07:34:45,08,10,1, 11.9,1,1, 6.865, 10534.501, 279.078, 52677.480 21/05/15,07:34:45,09,10,1, 11.9,1,1, 6.865, 10534.502, 279.067, 52677.366 21/05/15,07:34:45,10,10,1, 11.9,1,1, 6.865, 10534.452, 279.077, 52677.323 21/05/15,07:34:45,11,10,1, 11.9,1,1, 6.865, 10534.445, 279.061, 52677.290 21/05/15,07:34:45,12,10,1, 11.9,1,1, 6.865, 10534.485, 279.087, 52677.315 21/05/15,07:34:45,13,10,1, 11.9,1,1, 6.865, 10534.474, 279.083, 52677.284 21/05/15,07:34:45,14,10,1, 11.9,1,1, 6.865, 10534.482, 279.051, 52677.309 21/05/15,07:34:45,15,10,1, 11.9,1,1, 6.865, 10534.452, 279.054, 52677.300 21/05/15,07:34:45,16,10,1, 11.9,1,1, 6.865, 10534.467, 279.058, 52677.366 21/05/15,07:34:45,17,10,1, 11.9,1,1, 6.865, 10534.458, 279.066, 52677.302 21/05/15,07:34:45,18,10,1, 11.9,1,1, 6.865, 10534.474, 279.063, 52677.358 21/05/15,07:34:45,19,10,1, 11.9,1,1, 6.865, 10534.455, 279.045, 52677.343 21/05/15,07:34:46,00,10,1, 11.9,1,1, 6.867, 10534.453, 279.045, 52677.343 21/05/15,07:34:46,01,10,1, 11.9,1,1, 6.867, 10534.490, 279.069, 52677.341 21/05/15,07:34:46,02,10,1, 11.9,1,1, 6.867, 10534.447, 279.043, 52677.322 21/05/15,07:34:46,03,10,1, 11.9,1,1, 6.867, 10534.448, 279.042, 52677.362 21/05/15,07:34:46,04,10,1, 11.9,1,1, 6.867, 10534.460, 279.020, 52677.331 21/05/15,07:34:46,05,10,1, 11.9,1,1, 6.867, 10534.457, 279.029, 52677.310 21/05/15,07:34:46,06,10,1, 11.9,1,1, 6.867, 10534.454, 279.024, 52677.323 21/05/15,07:34:46,07,10,1, 11.9,1,1, 6.867, 10534.444, 279.022, 52677.305 21/05/15,07:34:46,08,10,1, 11.9,1,1, 6.867, 10534.476, 278.994, 52677.341 21/05/15,07:34:46,09,10,1, 11.9,1,1, 6.867, 10534.469, 279.021, 52677.347 21/05/15,07:34:46,10,10,1, 11.9,1,1, 6.867, 10534.448, 278.996, 52677.396 21/05/15,07:34:46,11,10,1, 11.9,1,1, 6.867, 10534.422, 278.985, 52677.340 21/05/15,07:34:46,12,10,1, 11.9,1,1, 6.867, 10534.452, 278.987, 52677.324 21/05/15,07:34:46,13,10,1, 11.9,1,1, 6.867, 10534.446, 278.992, 52677.375 21/05/15,07:34:46,14,10,1, 11.9,1,1, 6.867, 10534.435, 278.981, 52677.379 21/05/15,07:34:46,15,10,1, 11.9,1,1, 6.867, 10534.426, 278.936, 52677.321 21/05/15,07:34:46,16,10,1, 11.9,1,1, 6.867, 10534.455, 278.962, 52677.304 21/05/15,07:34:46,17,10,1, 11.9,1,1, 6.867, 10534.431, 278.984, 52677.375 21/05/15,07:34:46,18,10,1, 11.9,1,1, 6.867, 10534.424, 278.944, 52677.323 21/05/15,07:34:46,19,10,1, 11.9,1,1, 6.867, 10534.412, 278.956, 52677.320 21/05/15,07:34:47,00,10,1, 11.9,1,1, 6.868, 10534.412, 278.956, 52677.320 21/05/15,07:34:47,01,10,1, 11.9,1,1, 6.868, 10534.418, 278.944, 52677.334 21/05/15,07:34:47,02,10,1, 11.9,1,1, 6.868, 10534.414, 278.949, 52677.350 21/05/15,07:34:47,03,10,1, 11.9,1,1, 6.868, 10534.418, 278.929, 52677.305 21/05/15,07:34:47,04,10,1, 11.9,1,1, 6.868, 10534.415, 278.934, 52677.368 21/05/15,07:34:47,05,10,1, 11.9,1,1, 6.868, 10534.432, 278.938, 52677.308 21/05/15,07:34:47,06,10,1, 11.9,1,1, 6.868, 10534.417, 278.915, 52677.356 21/05/15,07:34:47,07,10,1, 11.9,1,1, 6.868, 10534.386, 278.921, 52677.363 21/05/15,07:34:47,08,10,1, 11.9,1,1, 6.868, 10534.399, 278.902, 52677.304 21/05/15,07:34:47,09,10,1, 11.9,1,1, 6.868, 10534.407, 278.913, 52677.263 21/05/15,07:34:47,10,10,1, 11.9,1,1, 6.868, 10534.393, 278.917, 52677.292 21/05/15,07:34:47,11,10,1, 11.9,1,1, 6.868, 10534.402, 278.900, 52677.288 21/05/15,07:34:47,12,10,1, 11.9,1,1, 6.868, 10534.396, 278.881, 52677.318 21/05/15,07:34:47,13,10,1, 11.9,1,1, 6.868, 10534.368, 278.916, 52677.627 21/05/15,07:34:47,14,10,1, 11.9,1,1, 6.868, 10534.389, 278.888, 52677.355 21/05/15,07:34:47,15,10,1, 11.9,1,1, 6.868, 10534.404, 278.868, 52677.260 21/05/15,07:34:47,16,10,1, 11.9,1,1, 6.868, 10534.397, 278.844, 52677.259 21/05/15,07:34:47,17,10,1, 11.9,1,1, 6.868, 10534.393, 278.887, 52677.307 21/05/15,07:34:47,18,10,1, 11.9,1,1, 6.868, 10534.388, 278.858, 52677.298 21/05/15,07:34:47,19,10,1, 11.9,1,1, 6.868, 10534.346, 278.844, 52677.238 21/05/15,07:34:48,00,09,1, 11.8,1,1, 6.865, 10534.345, 278.844, 52677.238 21/05/15,07:34:48,01,09,1, 11.8,1,1, 6.865, 10534.350, 278.854, 52677.265 21/05/15,07:34:48,02,09,1, 11.8,1,1, 6.865, 10534.369, 278.837, 52677.294 21/05/15,07:34:48,03,09,1, 11.8,1,1, 6.865, 10534.353, 278.809, 52677.304 21/05/15,07:34:48,04,09,1, 11.8,1,1, 6.865, 10534.341, 278.821, 52677.332 21/05/15,07:34:48,05,09,1, 11.8,1,1, 6.865, 10534.375, 278.837, 52677.307 21/05/15,07:34:48,06,09,1, 11.8,1,1, 6.865, 10534.396, 278.844, 52677.322 21/05/15,07:34:48,07,09,1, 11.8,1,1, 6.865, 10534.348, 278.822, 52677.254 21/05/15,07:34:48,08,09,1, 11.8,1,1, 6.865, 10534.350, 278.834, 52677.251 21/05/15,07:34:48,09,09,1, 11.8,1,1, 6.865, 10534.388, 278.829, 52677.111 21/05/15,07:34:48,10,09,1, 11.8,1,1, 6.865, 10534.341, 278.848, 52677.372 21/05/15,07:34:48,11,09,1, 11.8,1,1, 6.865, 10534.338, 278.824, 52677.338 21/05/15,07:34:48,12,09,1, 11.8,1,1, 6.865, 10534.336, 278.800, 52677.295 21/05/15,07:34:48,13,09,1, 11.8,1,1, 6.865, 10534.374, 278.831, 52677.316 21/05/15,07:34:48,14,09,1, 11.8,1,1, 6.865, 10534.335, 278.815, 52677.294 21/05/15,07:34:48,15,09,1, 11.8,1,1, 6.865, 10534.319, 278.764, 52677.250 21/05/15,07:34:48,16,09,1, 11.8,1,1, 6.865, 10534.335, 278.796, 52677.277 21/05/15,07:34:48,17,09,1, 11.8,1,1, 6.865, 10534.339, 278.808, 52677.320 21/05/15,07:34:48,18,09,1, 11.8,1,1, 6.865, 10534.346, 278.815, 52677.255 21/05/15,07:34:48,19,09,1, 11.8,1,1, 6.865, 10534.322, 278.803, 52677.274 21/05/15,07:34:49,00,09,1, 11.9,1,1, 6.871, 10534.320, 278.803, 52677.274 21/05/15,07:34:49,01,09,1, 11.9,1,1, 6.871, 10534.321, 278.795, 52677.278 21/05/15,07:34:49,02,09,1, 11.9,1,1, 6.871, 10534.323, 278.798, 52677.296 21/05/15,07:34:49,03,09,1, 11.9,1,1, 6.871, 10534.315, 278.793, 52677.288 21/05/15,07:34:49,04,09,1, 11.9,1,1, 6.871, 10534.333, 278.781, 52677.308 21/05/15,07:34:49,05,09,1, 11.9,1,1, 6.871, 10534.348, 278.794, 52677.331 21/05/15,07:34:49,06,09,1, 11.9,1,1, 6.871, 10534.333, 278.777, 52677.285 21/05/15,07:34:49,07,09,1, 11.9,1,1, 6.871, 10534.330, 278.771, 52677.290 21/05/15,07:34:49,08,09,1, 11.9,1,1, 6.871, 10534.334, 278.776, 52677.283 21/05/15,07:34:49,09,09,1, 11.9,1,1, 6.871, 10534.345, 278.779, 52677.276 21/05/15,07:34:49,10,09,1, 11.9,1,1, 6.871, 10534.306, 278.769, 52677.274 21/05/15,07:34:49,11,09,1, 11.9,1,1, 6.871, 10534.326, 278.756, 52677.287 21/05/15,07:34:49,12,09,1, 11.9,1,1, 6.871, 10534.325, 278.762, 52677.296 21/05/15,07:34:49,13,09,1, 11.9,1,1, 6.871, 10534.349, 278.773, 52677.513 21/05/15,07:34:49,14,09,1, 11.9,1,1, 6.871, 10534.315, 278.747, 52677.204 21/05/15,07:34:49,15,09,1, 11.9,1,1, 6.871, 10534.332, 278.749, 52677.282 21/05/15,07:34:49,16,09,1, 11.9,1,1, 6.871, 10534.291, 278.724, 52677.327 21/05/15,07:34:49,17,09,1, 11.9,1,1, 6.871, 10534.321, 278.761, 52677.341 21/05/15,07:34:49,18,09,1, 11.9,1,1, 6.871, 10534.315, 278.754, 52677.272 21/05/15,07:34:49,19,09,1, 11.9,1,1, 6.871, 10534.283, 278.737, 52677.297 21/05/15,07:34:50,00,09,1, 11.9,1,1, 6.868, 10534.278, 278.737, 52677.297 21/05/15,07:34:50,01,09,1, 11.9,1,1, 6.868, 10534.307, 278.744, 52677.278 21/05/15,07:34:50,02,09,1, 11.9,1,1, 6.868, 10534.291, 278.734, 52677.307 21/05/15,07:34:50,03,09,1, 11.9,1,1, 6.868, 10534.307, 278.708, 52677.307 21/05/15,07:34:50,04,09,1, 11.9,1,1, 6.868, 10534.310, 278.730, 52677.275 21/05/15,07:34:50,05,09,1, 11.9,1,1, 6.868, 10534.300, 278.723, 52677.305 21/05/15,07:34:50,06,09,1, 11.9,1,1, 6.868, 10534.295, 278.736, 52677.273 21/05/15,07:34:50,07,09,1, 11.9,1,1, 6.868, 10534.289, 278.691, 52677.276 21/05/15,07:34:50,08,09,1, 11.9,1,1, 6.868, 10534.280, 278.715, 52677.262 21/05/15,07:34:50,09,09,1, 11.9,1,1, 6.868, 10534.293, 278.702, 52677.290 21/05/15,07:34:50,10,09,1, 11.9,1,1, 6.868, 10534.276, 278.727, 52677.311 21/05/15,07:34:50,11,09,1, 11.9,1,1, 6.868, 10534.293, 278.680, 52677.293 21/05/15,07:34:50,12,09,1, 11.9,1,1, 6.868, 10534.290, 278.705, 52677.291 21/05/15,07:34:50,13,09,1, 11.9,1,1, 6.868, 10534.297, 278.710, 52677.286 21/05/15,07:34:50,14,09,1, 11.9,1,1, 6.868, 10534.293, 278.694, 52677.276 21/05/15,07:34:50,15,09,1, 11.9,1,1, 6.868, 10534.274, 278.682, 52677.253 21/05/15,07:34:50,16,09,1, 11.9,1,1, 6.868, 10534.293, 278.684, 52677.256 21/05/15,07:34:50,17,09,1, 11.9,1,1, 6.868, 10534.288, 278.678, 52677.305 21/05/15,07:34:50,18,09,1, 11.9,1,1, 6.868, 10534.279, 278.681, 52677.255 21/05/15,07:34:50,19,09,1, 11.9,1,1, 6.868, 10534.274, 278.663, 52677.308 21/05/15,07:34:51,00,09,1, 11.9,1,1, 6.866, 10534.270, 278.663, 52677.308 21/05/15,07:34:51,01,09,1, 11.9,1,1, 6.866, 10534.268, 278.666, 52677.272 21/05/15,07:34:51,02,09,1, 11.9,1,1, 6.866, 10534.276, 278.652, 52677.306 21/05/15,07:34:51,03,09,1, 11.9,1,1, 6.866, 10534.273, 278.659, 52677.300 21/05/15,07:34:51,04,09,1, 11.9,1,1, 6.866, 10534.260, 278.617, 52677.325 21/05/15,07:34:51,05,09,1, 11.9,1,1, 6.866, 10534.270, 278.658, 52677.286 21/05/15,07:34:51,06,09,1, 11.9,1,1, 6.866, 10534.251, 278.628, 52677.271 21/05/15,07:34:51,07,09,1, 11.9,1,1, 6.866, 10534.264, 278.623, 52677.389 21/05/15,07:34:51,08,09,1, 11.9,1,1, 6.866, 10534.283, 278.619, 52677.261 21/05/15,07:34:51,09,09,1, 11.9,1,1, 6.866, 10534.290, 278.621, 52677.278 21/05/15,07:34:51,10,09,1, 11.9,1,1, 6.866, 10534.289, 278.608, 52677.273 21/05/15,07:34:51,11,09,1, 11.9,1,1, 6.866, 10534.279, 278.593, 52677.242 21/05/15,07:34:51,12,09,1, 11.9,1,1, 6.866, 10534.264, 278.611, 52677.299 21/05/15,07:34:51,13,09,1, 11.9,1,1, 6.866, 10534.282, 278.610, 52677.339 21/05/15,07:34:51,14,09,1, 11.9,1,1, 6.866, 10534.273, 278.606, 52677.288 21/05/15,07:34:51,15,09,1, 11.9,1,1, 6.866, 10534.284, 278.589, 52677.297 21/05/15,07:34:51,16,09,1, 11.9,1,1, 6.866, 10534.302, 278.607, 52677.296 21/05/15,07:34:51,17,09,1, 11.9,1,1, 6.866, 10534.268, 278.612, 52677.274 21/05/15,07:34:51,18,09,1, 11.9,1,1, 6.866, 10534.284, 278.606, 52677.286 21/05/15,07:34:51,19,09,1, 11.9,1,1, 6.866, 10534.272, 278.593, 52677.278 21/05/15,07:34:52,00,09,1, 11.9,1,1, 6.868, 10534.270, 278.593, 52677.278 21/05/15,07:34:52,01,09,1, 11.9,1,1, 6.868, 10534.282, 278.597, 52677.334 21/05/15,07:34:52,02,09,1, 11.9,1,1, 6.868, 10534.264, 278.570, 52677.237 21/05/15,07:34:52,03,09,1, 11.9,1,1, 6.868, 10534.288, 278.568, 52677.268 21/05/15,07:34:52,04,09,1, 11.9,1,1, 6.868, 10534.272, 278.557, 52677.265 21/05/15,07:34:52,05,09,1, 11.9,1,1, 6.868, 10534.294, 278.575, 52677.266 21/05/15,07:34:52,06,09,1, 11.9,1,1, 6.868, 10534.279, 278.571, 52677.278 21/05/15,07:34:52,07,09,1, 11.9,1,1, 6.868, 10534.287, 278.541, 52677.250 21/05/15,07:34:52,08,09,1, 11.9,1,1, 6.868, 10534.282, 278.530, 52677.239 21/05/15,07:34:52,09,09,1, 11.9,1,1, 6.868, 10534.303, 278.561, 52677.270 21/05/15,07:34:52,10,09,1, 11.9,1,1, 6.868, 10534.302, 278.545, 52677.280 21/05/15,07:34:52,11,09,1, 11.9,1,1, 6.868, 10534.293, 278.540, 52677.280 21/05/15,07:34:52,12,09,1, 11.9,1,1, 6.868, 10534.278, 278.513, 52677.264 21/05/15,07:34:52,13,09,1, 11.9,1,1, 6.868, 10534.278, 278.538, 52677.314 21/05/15,07:34:52,14,09,1, 11.9,1,1, 6.868, 10534.297, 278.523, 52677.282 21/05/15,07:34:52,15,09,1, 11.9,1,1, 6.868, 10534.293, 278.519, 52677.263 21/05/15,07:34:52,16,09,1, 11.9,1,1, 6.868, 10534.300, 278.510, 52677.254 21/05/15,07:34:52,17,09,1, 11.9,1,1, 6.868, 10534.297, 278.550, 52677.329 21/05/15,07:34:52,18,09,1, 11.9,1,1, 6.868, 10534.297, 278.494, 52677.281 21/05/15,07:34:52,19,09,1, 11.9,1,1, 6.868, 10534.304, 278.504, 52677.290 21/05/15,07:34:53,00,09,1, 11.9,1,1, 6.870, 10534.303, 278.504, 52677.290 21/05/15,07:34:53,01,09,1, 11.9,1,1, 6.870, 10534.312, 278.498, 52677.301 21/05/15,07:34:53,02,09,1, 11.9,1,1, 6.870, 10534.299, 278.481, 52677.262 21/05/15,07:34:53,03,09,1, 11.9,1,1, 6.870, 10534.282, 278.495, 52677.235 21/05/15,07:34:53,04,09,1, 11.9,1,1, 6.870, 10534.293, 278.508, 52677.253 21/05/15,07:34:53,05,09,1, 11.9,1,1, 6.870, 10534.288, 278.509, 52677.554 21/05/15,07:34:53,06,09,1, 11.9,1,1, 6.870, 10534.324, 278.483, 52677.306 21/05/15,07:34:53,07,09,1, 11.9,1,1, 6.870, 10534.300, 278.463, 52677.298 21/05/15,07:34:53,08,09,1, 11.9,1,1, 6.870, 10534.306, 278.430, 52677.104 21/05/15,07:34:53,09,09,1, 11.9,1,1, 6.870, 10534.341, 278.454, 52677.331 21/05/15,07:34:53,10,09,1, 11.9,1,1, 6.870, 10534.317, 278.441, 52677.319 21/05/15,07:34:53,11,09,1, 11.9,1,1, 6.870, 10534.298, 278.435, 52677.312 21/05/15,07:34:53,12,09,1, 11.9,1,1, 6.870, 10534.297, 278.449, 52677.294 21/05/15,07:34:53,13,09,1, 11.9,1,1, 6.870, 10534.304, 278.452, 52677.301 21/05/15,07:34:53,14,09,1, 11.9,1,1, 6.870, 10534.309, 278.452, 52677.256 21/05/15,07:34:53,15,09,1, 11.9,1,1, 6.870, 10534.308, 278.408, 52677.258 21/05/15,07:34:53,16,09,1, 11.9,1,1, 6.870, 10534.305, 278.439, 52677.252 21/05/15,07:34:53,17,09,1, 11.9,1,1, 6.870, 10534.288, 278.451, 52677.281 21/05/15,07:34:53,18,09,1, 11.9,1,1, 6.870, 10534.310, 278.417, 52677.277 21/05/15,07:34:53,19,09,1, 11.9,1,1, 6.870, 10534.285, 278.410, 52677.283 21/05/15,07:34:54,00,09,1, 11.9,1,1, 6.868, 10534.278, 278.410, 52677.283 21/05/15,07:34:54,01,09,1, 11.9,1,1, 6.868, 10534.287, 278.422, 52677.263 21/05/15,07:34:54,02,09,1, 11.9,1,1, 6.868, 10534.279, 278.410, 52677.267 21/05/15,07:34:54,03,09,1, 11.9,1,1, 6.868, 10534.294, 278.400, 52677.275 21/05/15,07:34:54,04,09,1, 11.9,1,1, 6.868, 10534.292, 278.399, 52677.300 21/05/15,07:34:54,05,09,1, 11.9,1,1, 6.868, 10534.275, 278.406, 52677.292 21/05/15,07:34:54,06,09,1, 11.9,1,1, 6.868, 10534.287, 278.411, 52677.284 21/05/15,07:34:54,07,09,1, 11.9,1,1, 6.868, 10534.259, 278.387, 52677.235 21/05/15,07:34:54,08,09,1, 11.9,1,1, 6.868, 10534.292, 278.364, 52677.273 21/05/15,07:34:54,09,09,1, 11.9,1,1, 6.868, 10534.288, 278.401, 52677.280 21/05/15,07:34:54,10,09,1, 11.9,1,1, 6.868, 10534.270, 278.387, 52677.263 21/05/15,07:34:54,11,09,1, 11.9,1,1, 6.868, 10534.262, 278.377, 52677.240 21/05/15,07:34:54,12,09,1, 11.9,1,1, 6.868, 10534.274, 278.378, 52677.280 21/05/15,07:34:54,13,09,1, 11.9,1,1, 6.868, 10534.274, 278.370, 52677.235 21/05/15,07:34:54,14,09,1, 11.9,1,1, 6.868, 10534.260, 278.349, 52677.236 21/05/15,07:34:54,15,09,1, 11.9,1,1, 6.868, 10534.266, 278.375, 52677.279 21/05/15,07:34:54,16,09,1, 11.9,1,1, 6.868, 10534.259, 278.353, 52677.281 21/05/15,07:34:54,17,09,1, 11.9,1,1, 6.868, 10534.282, 278.351, 52677.290 21/05/15,07:34:54,18,09,1, 11.9,1,1, 6.868, 10534.277, 278.341, 52677.240 21/05/15,07:34:54,19,09,1, 11.9,1,1, 6.868, 10534.284, 278.338, 52677.258 21/05/15,07:34:55,00,08,1, 11.9,1,1, 6.868, 10534.278, 278.338, 52677.258 21/05/15,07:34:55,01,08,1, 11.9,1,1, 6.868, 10534.248, 278.337, 52677.263 21/05/15,07:34:55,02,08,1, 11.9,1,1, 6.868, 10534.259, 278.313, 52677.258 21/05/15,07:34:55,03,08,1, 11.9,1,1, 6.868, 10534.272, 278.298, 52677.272 21/05/15,07:34:55,04,08,1, 11.9,1,1, 6.868, 10534.266, 278.301, 52677.290 21/05/15,07:34:55,05,08,1, 11.9,1,1, 6.868, 10534.285, 278.330, 52677.263 21/05/15,07:34:55,06,08,1, 11.9,1,1, 6.868, 10534.264, 278.313, 52677.290 21/05/15,07:34:55,07,08,1, 11.9,1,1, 6.868, 10534.238, 278.312, 52677.294 21/05/15,07:34:55,08,08,1, 11.9,1,1, 6.868, 10534.257, 278.314, 52677.266 21/05/15,07:34:55,09,08,1, 11.9,1,1, 6.868, 10534.250, 278.292, 52677.294 21/05/15,07:34:55,10,08,1, 11.9,1,1, 6.868, 10534.276, 278.300, 52677.292 21/05/15,07:34:55,11,08,1, 11.9,1,1, 6.868, 10534.251, 278.269, 52677.248 21/05/15,07:34:55,12,08,1, 11.9,1,1, 6.868, 10534.240, 278.280, 52677.249 21/05/15,07:34:55,13,08,1, 11.9,1,1, 6.868, 10534.248, 278.273, 52677.292 21/05/15,07:34:55,14,08,1, 11.9,1,1, 6.868, 10534.255, 278.238, 52677.262 21/05/15,07:34:55,15,08,1, 11.9,1,1, 6.868, 10534.246, 278.239, 52677.254 21/05/15,07:34:55,16,08,1, 11.9,1,1, 6.868, 10534.293, 278.282, 52677.497 21/05/15,07:34:55,17,08,1, 11.9,1,1, 6.868, 10534.260, 278.254, 52677.206 21/05/15,07:34:55,18,08,1, 11.9,1,1, 6.868, 10534.235, 278.247, 52677.266 21/05/15,07:34:55,19,08,1, 11.9,1,1, 6.868, 10534.217, 278.249, 52677.268 21/05/15,07:34:56,00,10,1, 11.9,1,1, 6.869, 10534.211, 278.249, 52677.268 21/05/15,07:34:56,01,10,1, 11.9,1,1, 6.869, 10534.248, 278.271, 52677.254 21/05/15,07:34:56,02,10,1, 11.9,1,1, 6.869, 10534.223, 278.215, 52677.233 21/05/15,07:34:56,03,10,1, 11.9,1,1, 6.869, 10534.242, 278.238, 52677.257 21/05/15,07:34:56,04,10,1, 11.9,1,1, 6.869, 10534.256, 278.257, 52677.253 21/05/15,07:34:56,05,10,1, 11.9,1,1, 6.869, 10534.262, 278.249, 52677.300 21/05/15,07:34:56,06,10,1, 11.9,1,1, 6.869, 10534.251, 278.214, 52677.249 21/05/15,07:34:56,07,10,1, 11.9,1,1, 6.869, 10534.238, 278.226, 52677.221 21/05/15,07:34:56,08,10,1, 11.9,1,1, 6.869, 10534.264, 278.208, 52677.248 21/05/15,07:34:56,09,10,1, 11.9,1,1, 6.869, 10534.249, 278.214, 52677.286 21/05/15,07:34:56,10,10,1, 11.9,1,1, 6.869, 10534.230, 278.196, 52677.244 21/05/15,07:34:56,11,10,1, 11.9,1,1, 6.869, 10534.235, 278.163, 52677.251 21/05/15,07:34:56,12,10,1, 11.9,1,1, 6.869, 10534.234, 278.189, 52677.301 21/05/15,07:34:56,13,10,1, 11.9,1,1, 6.869, 10534.267, 278.190, 52677.269 21/05/15,07:34:56,14,10,1, 11.9,1,1, 6.869, 10534.226, 278.162, 52677.267 21/05/15,07:34:56,15,10,1, 11.9,1,1, 6.869, 10534.263, 278.159, 52677.257 21/05/15,07:34:56,16,10,1, 11.9,1,1, 6.869, 10534.232, 278.193, 52677.278 21/05/15,07:34:56,17,10,1, 11.9,1,1, 6.869, 10534.241, 278.145, 52677.238 21/05/15,07:34:56,18,10,1, 11.9,1,1, 6.869, 10534.238, 278.145, 52677.266 21/05/15,07:34:56,19,10,1, 11.9,1,1, 6.869, 10534.234, 278.171, 52677.248 21/05/15,07:34:57,00,10,1, 11.9,1,1, 6.870, 10534.228, 278.171, 52677.248 21/05/15,07:34:57,01,10,1, 11.9,1,1, 6.870, 10534.246, 278.158, 52677.275 21/05/15,07:34:57,02,10,1, 11.9,1,1, 6.870, 10534.243, 278.132, 52677.263 21/05/15,07:34:57,03,10,1, 11.9,1,1, 6.870, 10534.257, 278.111, 52677.277 21/05/15,07:34:57,04,10,1, 11.9,1,1, 6.870, 10534.294, 278.130, 52677.339 21/05/15,07:34:57,05,10,1, 11.9,1,1, 6.870, 10534.273, 278.114, 52677.268 21/05/15,07:34:57,06,10,1, 11.9,1,1, 6.870, 10534.274, 278.098, 52677.279 21/05/15,07:34:57,07,10,1, 11.9,1,1, 6.870, 10534.256, 278.115, 52677.247 21/05/15,07:34:57,08,10,1, 11.9,1,1, 6.870, 10534.265, 278.125, 52677.249 21/05/15,07:34:57,09,10,1, 11.9,1,1, 6.870, 10534.266, 278.123, 52677.294 21/05/15,07:34:57,10,10,1, 11.9,1,1, 6.870, 10534.263, 278.080, 52677.284 21/05/15,07:34:57,11,10,1, 11.9,1,1, 6.870, 10534.268, 278.099, 52677.244 21/05/15,07:34:57,12,10,1, 11.9,1,1, 6.870, 10534.270, 278.115, 52677.286 21/05/15,07:34:57,13,10,1, 11.9,1,1, 6.870, 10534.259, 278.092, 52677.281 21/05/15,07:34:57,14,10,1, 11.9,1,1, 6.870, 10534.261, 278.078, 52677.259 21/05/15,07:34:57,15,10,1, 11.9,1,1, 6.870, 10534.257, 278.076, 52677.241 21/05/15,07:34:57,16,10,1, 11.9,1,1, 6.870, 10534.260, 278.076, 52677.298 21/05/15,07:34:57,17,10,1, 11.9,1,1, 6.870, 10534.263, 278.064, 52677.287 21/05/15,07:34:57,18,10,1, 11.9,1,1, 6.870, 10534.263, 278.044, 52677.244 21/05/15,07:34:57,19,10,1, 11.9,1,1, 6.870, 10534.284, 278.067, 52677.267 21/05/15,07:34:58,00,10,1, 11.8,1,1, 6.870, 10534.278, 278.067, 52677.267 21/05/15,07:34:58,01,10,1, 11.8,1,1, 6.870, 10534.253, 278.056, 52677.285 21/05/15,07:34:58,02,10,1, 11.8,1,1, 6.870, 10534.246, 278.044, 52677.264 21/05/15,07:34:58,03,10,1, 11.8,1,1, 6.870, 10534.272, 278.040, 52677.229 21/05/15,07:34:58,04,10,1, 11.8,1,1, 6.870, 10534.269, 278.037, 52677.298 21/05/15,07:34:58,05,10,1, 11.8,1,1, 6.870, 10534.243, 278.049, 52677.241 21/05/15,07:34:58,06,10,1, 11.8,1,1, 6.870, 10534.262, 278.026, 52677.325 21/05/15,07:34:58,07,10,1, 11.8,1,1, 6.870, 10534.291, 278.029, 52677.309 21/05/15,07:34:58,08,10,1, 11.8,1,1, 6.870, 10534.292, 278.010, 52677.342 21/05/15,07:34:58,09,10,1, 11.8,1,1, 6.870, 10534.282, 278.017, 52677.283 21/05/15,07:34:58,10,10,1, 11.8,1,1, 6.870, 10534.298, 277.986, 52677.306 21/05/15,07:34:58,11,10,1, 11.8,1,1, 6.870, 10534.270, 277.999, 52677.301 21/05/15,07:34:58,12,10,1, 11.8,1,1, 6.870, 10534.296, 277.994, 52677.257 21/05/15,07:34:58,13,10,1, 11.8,1,1, 6.870, 10534.289, 277.984, 52677.304 21/05/15,07:34:58,14,10,1, 11.8,1,1, 6.870, 10534.290, 277.963, 52677.300 21/05/15,07:34:58,15,10,1, 11.8,1,1, 6.870, 10534.284, 278.007, 52677.339 21/05/15,07:34:58,16,10,1, 11.8,1,1, 6.870, 10534.278, 277.989, 52677.474 21/05/15,07:34:58,17,10,1, 11.8,1,1, 6.870, 10534.293, 277.960, 52677.299 21/05/15,07:34:58,18,10,1, 11.8,1,1, 6.870, 10534.307, 277.949, 52677.186 21/05/15,07:34:58,19,10,1, 11.8,1,1, 6.870, 10534.291, 277.964, 52677.246 21/05/15,07:34:59,00,10,1, 11.9,1,1, 6.871, 10534.286, 277.964, 52677.246 21/05/15,07:34:59,01,10,1, 11.9,1,1, 6.871, 10534.283, 277.955, 52677.267 21/05/15,07:34:59,02,10,1, 11.9,1,1, 6.871, 10534.303, 277.964, 52677.273 21/05/15,07:34:59,03,10,1, 11.9,1,1, 6.871, 10534.288, 277.974, 52677.275 21/05/15,07:34:59,04,10,1, 11.9,1,1, 6.871, 10534.287, 277.968, 52677.342 21/05/15,07:34:59,05,10,1, 11.9,1,1, 6.871, 10534.276, 277.942, 52677.256 21/05/15,07:34:59,06,10,1, 11.9,1,1, 6.871, 10534.283, 277.938, 52677.282 21/05/15,07:34:59,07,10,1, 11.9,1,1, 6.871, 10534.275, 277.964, 52677.303 21/05/15,07:34:59,08,10,1, 11.9,1,1, 6.871, 10534.284, 277.949, 52677.297 21/05/15,07:34:59,09,10,1, 11.9,1,1, 6.871, 10534.289, 277.942, 52677.287 21/05/15,07:34:59,10,10,1, 11.9,1,1, 6.871, 10534.271, 277.897, 52677.320 21/05/15,07:34:59,11,10,1, 11.9,1,1, 6.871, 10534.256, 277.923, 52677.328 21/05/15,07:34:59,12,10,1, 11.9,1,1, 6.871, 10534.284, 277.929, 52677.309 21/05/15,07:34:59,13,10,1, 11.9,1,1, 6.871, 10534.255, 277.925, 52677.312 21/05/15,07:34:59,14,10,1, 11.9,1,1, 6.871, 10534.255, 277.913, 52677.320 21/05/15,07:34:59,15,10,1, 11.9,1,1, 6.871, 10534.265, 277.901, 52677.308 21/05/15,07:34:59,16,10,1, 11.9,1,1, 6.871, 10534.265, 277.908, 52677.326 21/05/15,07:34:59,17,10,1, 11.9,1,1, 6.871, 10534.290, 277.909, 52677.304 21/05/15,07:34:59,18,10,1, 11.9,1,1, 6.871, 10534.264, 277.901, 52677.332 21/05/15,07:34:59,19,10,1, 11.9,1,1, 6.871, 10534.250, 277.922, 52677.268 21/05/15,07:35:00,00,10,1, 11.9,1,1, 6.870, 10534.245, 277.922, 52677.268 21/05/15,07:35:00,01,10,1, 11.9,1,1, 6.870, 10534.213, 277.872, 52677.279 21/05/15,07:35:00,02,10,1, 11.9,1,1, 6.870, 10534.213, 277.900, 52677.292 21/05/15,07:35:00,03,10,1, 11.9,1,1, 6.870, 10534.245, 277.898, 52677.309 21/05/15,07:35:00,04,10,1, 11.9,1,1, 6.870, 10534.271, 277.868, 52677.038 21/05/15,07:35:00,05,10,1, 11.9,1,1, 6.870, 10534.221, 277.875, 52677.269 21/05/15,07:35:00,06,10,1, 11.9,1,1, 6.870, 10534.200, 277.879, 52677.322 21/05/15,07:35:00,07,10,1, 11.9,1,1, 6.870, 10534.225, 277.869, 52677.330 21/05/15,07:35:00,08,10,1, 11.9,1,1, 6.870, 10534.207, 277.857, 52677.291 21/05/15,07:35:00,09,10,1, 11.9,1,1, 6.870, 10534.195, 277.837, 52677.307 21/05/15,07:35:00,10,10,1, 11.9,1,1, 6.870, 10534.217, 277.881, 52677.324 21/05/15,07:35:00,11,10,1, 11.9,1,1, 6.870, 10534.210, 277.848, 52677.310 21/05/15,07:35:00,12,10,1, 11.9,1,1, 6.870, 10534.222, 277.844, 52677.329 21/05/15,07:35:00,13,10,1, 11.9,1,1, 6.870, 10534.192, 277.848, 52677.314 21/05/15,07:35:00,14,10,1, 11.9,1,1, 6.870, 10534.200, 277.834, 52677.321 21/05/15,07:35:00,15,10,1, 11.9,1,1, 6.870, 10534.218, 277.851, 52677.373 21/05/15,07:35:00,16,10,1, 11.9,1,1, 6.870, 10534.196, 277.841, 52677.343 21/05/15,07:35:00,17,10,1, 11.9,1,1, 6.870, 10534.191, 277.794, 52677.322 21/05/15,07:35:00,18,10,1, 11.9,1,1, 6.870, 10534.202, 277.831, 52677.331 21/05/15,07:35:00,19,10,1, 11.9,1,1, 6.870, 10534.200, 277.829, 52677.321 21/05/15,07:35:01,00,10,1, 12.0,1,1, 6.869, 10534.195, 277.829, 52677.321 21/05/15,07:35:01,01,10,1, 12.0,1,1, 6.869, 10534.204, 277.810, 52677.307 21/05/15,07:35:01,02,10,1, 12.0,1,1, 6.869, 10534.179, 277.810, 52677.287 21/05/15,07:35:01,03,10,1, 12.0,1,1, 6.869, 10534.170, 277.796, 52677.307 21/05/15,07:35:01,04,10,1, 12.0,1,1, 6.869, 10534.181, 277.796, 52677.324 21/05/15,07:35:01,05,10,1, 12.0,1,1, 6.869, 10534.181, 277.764, 52677.285 21/05/15,07:35:01,06,10,1, 12.0,1,1, 6.869, 10534.181, 277.780, 52677.322 21/05/15,07:35:01,07,10,1, 12.0,1,1, 6.869, 10534.167, 277.787, 52677.345 21/05/15,07:35:01,08,10,1, 12.0,1,1, 6.869, 10534.181, 277.769, 52677.318 21/05/15,07:35:01,09,10,1, 12.0,1,1, 6.869, 10534.182, 277.797, 52677.339 21/05/15,07:35:01,10,10,1, 12.0,1,1, 6.869, 10534.190, 277.785, 52677.358 21/05/15,07:35:01,11,10,1, 12.0,1,1, 6.869, 10534.210, 277.754, 52677.304 21/05/15,07:35:01,12,10,1, 12.0,1,1, 6.869, 10534.186, 277.736, 52677.296 21/05/15,07:35:01,13,10,1, 12.0,1,1, 6.869, 10534.156, 277.745, 52677.318 21/05/15,07:35:01,14,10,1, 12.0,1,1, 6.869, 10534.176, 277.751, 52677.319 21/05/15,07:35:01,15,10,1, 12.0,1,1, 6.869, 10534.190, 277.724, 52677.326 21/05/15,07:35:01,16,10,1, 12.0,1,1, 6.869, 10534.171, 277.733, 52677.341 21/05/15,07:35:01,17,10,1, 12.0,1,1, 6.869, 10534.190, 277.716, 52677.185 21/05/15,07:35:01,18,10,1, 12.0,1,1, 6.869, 10534.183, 277.735, 52677.407 21/05/15,07:35:01,19,10,1, 12.0,1,1, 6.869, 10534.169, 277.669, 52677.339 21/05/15,07:35:02,00,10,1, 11.9,1,1, 6.871, 10534.161, 277.669, 52677.339 21/05/15,07:35:02,01,10,1, 11.9,1,1, 6.871, 10534.176, 277.702, 52677.346 21/05/15,07:35:02,02,10,1, 11.9,1,1, 6.871, 10534.186, 277.703, 52677.297 21/05/15,07:35:02,03,10,1, 11.9,1,1, 6.871, 10534.174, 277.697, 52677.325 21/05/15,07:35:02,04,10,1, 11.9,1,1, 6.871, 10534.195, 277.730, 52677.332 21/05/15,07:35:02,05,10,1, 11.9,1,1, 6.871, 10534.187, 277.710, 52677.304 21/05/15,07:35:02,06,10,1, 11.9,1,1, 6.871, 10534.188, 277.722, 52677.314 21/05/15,07:35:02,07,10,1, 11.9,1,1, 6.871, 10534.195, 277.689, 52677.363 21/05/15,07:35:02,08,10,1, 11.9,1,1, 6.871, 10534.163, 277.685, 52677.326 21/05/15,07:35:02,09,10,1, 11.9,1,1, 6.871, 10534.188, 277.672, 52677.085 21/05/15,07:35:02,10,10,1, 11.9,1,1, 6.871, 10534.137, 277.697, 52677.314 21/05/15,07:35:02,11,10,1, 11.9,1,1, 6.871, 10534.119, 277.661, 52677.313 21/05/15,07:35:02,12,10,1, 11.9,1,1, 6.871, 10534.147, 277.667, 52677.301 21/05/15,07:35:02,13,10,1, 11.9,1,1, 6.871, 10534.156, 277.684, 52677.341 21/05/15,07:35:02,14,10,1, 11.9,1,1, 6.871, 10534.168, 277.679, 52677.363 21/05/15,07:35:02,15,10,1, 11.9,1,1, 6.871, 10534.164, 277.652, 52677.318 21/05/15,07:35:02,16,10,1, 11.9,1,1, 6.871, 10534.179, 277.675, 52677.314 21/05/15,07:35:02,17,10,1, 11.9,1,1, 6.871, 10534.154, 277.657, 52677.352 21/05/15,07:35:02,18,10,1, 11.9,1,1, 6.871, 10534.165, 277.654, 52677.313 21/05/15,07:35:02,19,10,1, 11.9,1,1, 6.871, 10534.191, 277.629, 52677.299 21/05/15,07:35:03,00,10,1, 11.9,1,1, 6.869, 10534.186, 277.629, 52677.299 21/05/15,07:35:03,01,10,1, 11.9,1,1, 6.869, 10534.140, 277.640, 52677.328 21/05/15,07:35:03,02,10,1, 11.9,1,1, 6.869, 10534.161, 277.663, 52677.351 21/05/15,07:35:03,03,10,1, 11.9,1,1, 6.869, 10534.184, 277.623, 52677.322 21/05/15,07:35:03,04,10,1, 11.9,1,1, 6.869, 10534.148, 277.643, 52677.367 21/05/15,07:35:03,05,10,1, 11.9,1,1, 6.869, 10534.141, 277.633, 52677.386 21/05/15,07:35:03,06,10,1, 11.9,1,1, 6.869, 10534.138, 277.621, 52677.312 21/05/15,07:35:03,07,10,1, 11.9,1,1, 6.869, 10534.136, 277.637, 52677.336 21/05/15,07:35:03,08,10,1, 11.9,1,1, 6.869, 10534.143, 277.603, 52677.276 21/05/15,07:35:03,09,10,1, 11.9,1,1, 6.869, 10534.130, 277.634, 52677.304 21/05/15,07:35:03,10,10,1, 11.9,1,1, 6.869, 10534.134, 277.623, 52677.269 21/05/15,07:35:03,11,10,1, 11.9,1,1, 6.869, 10534.147, 277.605, 52677.282 21/05/15,07:35:03,12,10,1, 11.9,1,1, 6.869, 10534.142, 277.630, 52677.352 21/05/15,07:35:03,13,10,1, 11.9,1,1, 6.869, 10534.120, 277.612, 52677.303 21/05/15,07:35:03,14,10,1, 11.9,1,1, 6.869, 10534.118, 277.594, 52677.298 21/05/15,07:35:03,15,10,1, 11.9,1,1, 6.869, 10534.139, 277.598, 52677.313 21/05/15,07:35:03,16,10,1, 11.9,1,1, 6.869, 10534.165, 277.601, 52677.290 21/05/15,07:35:03,17,10,1, 11.9,1,1, 6.869, 10534.141, 277.591, 52677.298 21/05/15,07:35:03,18,10,1, 11.9,1,1, 6.869, 10534.112, 277.587, 52677.306 21/05/15,07:35:03,19,10,1, 11.9,1,1, 6.869, 10534.103, 277.587, 52677.327 21/05/15,07:35:04,00,09,1, 11.9,1,1, 6.870, 10534.103, 277.587, 52677.327 21/05/15,07:35:04,01,09,1, 11.9,1,1, 6.870, 10534.116, 277.575, 52677.296 21/05/15,07:35:04,02,09,1, 11.9,1,1, 6.870, 10534.099, 277.568, 52677.273 21/05/15,07:35:04,03,09,1, 11.9,1,1, 6.870, 10534.099, 277.563, 52677.276 21/05/15,07:35:04,04,09,1, 11.9,1,1, 6.870, 10534.096, 277.597, 52677.291 21/05/15,07:35:04,05,09,1, 11.9,1,1, 6.870, 10534.097, 277.574, 52677.287 21/05/15,07:35:04,06,09,1, 11.9,1,1, 6.870, 10534.086, 277.543, 52677.286 21/05/15,07:35:04,07,09,1, 11.9,1,1, 6.870, 10534.090, 277.574, 52677.298 21/05/15,07:35:04,08,09,1, 11.9,1,1, 6.870, 10534.078, 277.582, 52677.291 21/05/15,07:35:04,09,09,1, 11.9,1,1, 6.870, 10534.110, 277.583, 52677.308 21/05/15,07:35:04,10,09,1, 11.9,1,1, 6.870, 10534.074, 277.546, 52677.271 21/05/15,07:35:04,11,09,1, 11.9,1,1, 6.870, 10534.084, 277.557, 52677.284 21/05/15,07:35:04,12,09,1, 11.9,1,1, 6.870, 10534.083, 277.554, 52677.329 21/05/15,07:35:04,13,09,1, 11.9,1,1, 6.870, 10534.047, 277.552, 52677.296 21/05/15,07:35:04,14,09,1, 11.9,1,1, 6.870, 10534.035, 277.548, 52677.301 21/05/15,07:35:04,15,09,1, 11.9,1,1, 6.870, 10534.061, 277.534, 52677.299 21/05/15,07:35:04,16,09,1, 11.9,1,1, 6.870, 10534.051, 277.556, 52677.302 21/05/15,07:35:04,17,09,1, 11.9,1,1, 6.870, 10534.043, 277.525, 52677.316 21/05/15,07:35:04,18,09,1, 11.9,1,1, 6.870, 10534.067, 277.531, 52677.292 21/05/15,07:35:04,19,09,1, 11.9,1,1, 6.870, 10534.028, 277.541, 52677.309 21/05/15,07:35:05,00,09,1, 11.8,1,1, 6.870, 10534.028, 277.541, 52677.309 21/05/15,07:35:05,01,09,1, 11.8,1,1, 6.870, 10534.067, 277.505, 52677.151 21/05/15,07:35:05,02,09,1, 11.8,1,1, 6.870, 10534.067, 277.516, 52677.356 21/05/15,07:35:05,03,09,1, 11.8,1,1, 6.870, 10534.030, 277.526, 52677.289 21/05/15,07:35:05,04,09,1, 11.8,1,1, 6.870, 10534.053, 277.502, 52677.247 21/05/15,07:35:05,05,09,1, 11.8,1,1, 6.870, 10534.009, 277.507, 52677.295 21/05/15,07:35:05,06,09,1, 11.8,1,1, 6.870, 10534.003, 277.512, 52677.283 21/05/15,07:35:05,07,09,1, 11.8,1,1, 6.870, 10534.015, 277.506, 52677.314 21/05/15,07:35:05,08,09,1, 11.8,1,1, 6.870, 10534.033, 277.522, 52677.278 21/05/15,07:35:05,09,09,1, 11.8,1,1, 6.870, 10534.006, 277.480, 52677.276 21/05/15,07:35:05,10,09,1, 11.8,1,1, 6.870, 10534.009, 277.478, 52677.289 21/05/15,07:35:05,11,09,1, 11.8,1,1, 6.870, 10534.008, 277.500, 52677.297 21/05/15,07:35:05,12,09,1, 11.8,1,1, 6.870, 10533.997, 277.506, 52677.316 21/05/15,07:35:05,13,09,1, 11.8,1,1, 6.870, 10534.012, 277.482, 52677.250 21/05/15,07:35:05,14,09,1, 11.8,1,1, 6.870, 10533.974, 277.479, 52677.270 21/05/15,07:35:05,15,09,1, 11.8,1,1, 6.870, 10534.016, 277.498, 52677.309 21/05/15,07:35:05,16,09,1, 11.8,1,1, 6.870, 10534.014, 277.485, 52677.275 21/05/15,07:35:05,17,09,1, 11.8,1,1, 6.870, 10533.984, 277.475, 52677.298 21/05/15,07:35:05,18,09,1, 11.8,1,1, 6.870, 10533.981, 277.467, 52677.296 21/05/15,07:35:05,19,09,1, 11.8,1,1, 6.870, 10533.981, 277.504, 52677.349 21/05/15,07:35:06,00,10,1, 11.9,1,1, 6.875, 10533.978, 277.504, 52677.349 21/05/15,07:35:06,01,10,1, 11.9,1,1, 6.875, 10533.965, 277.438, 52677.293 21/05/15,07:35:06,02,10,1, 11.9,1,1, 6.875, 10533.965, 277.467, 52677.321 21/05/15,07:35:06,03,10,1, 11.9,1,1, 6.875, 10533.980, 277.470, 52677.348 21/05/15,07:35:06,04,10,1, 11.9,1,1, 6.875, 10533.944, 277.463, 52677.277 21/05/15,07:35:06,05,10,1, 11.9,1,1, 6.875, 10533.956, 277.447, 52677.331 21/05/15,07:35:06,06,10,1, 11.9,1,1, 6.875, 10533.971, 277.425, 52677.296 21/05/15,07:35:06,07,10,1, 11.9,1,1, 6.875, 10533.944, 277.470, 52677.319 21/05/15,07:35:06,08,10,1, 11.9,1,1, 6.875, 10533.948, 277.432, 52677.302 21/05/15,07:35:06,09,10,1, 11.9,1,1, 6.875, 10533.972, 277.436, 52677.338 21/05/15,07:35:06,10,10,1, 11.9,1,1, 6.875, 10533.951, 277.429, 52677.314 21/05/15,07:35:06,11,10,1, 11.9,1,1, 6.875, 10533.930, 277.451, 52677.319 21/05/15,07:35:06,12,10,1, 11.9,1,1, 6.875, 10533.945, 277.437, 52677.296 21/05/15,07:35:06,13,10,1, 11.9,1,1, 6.875, 10533.942, 277.430, 52677.332 21/05/15,07:35:06,14,10,1, 11.9,1,1, 6.875, 10533.925, 277.436, 52677.337 21/05/15,07:35:06,15,10,1, 11.9,1,1, 6.875, 10533.941, 277.444, 52677.374 21/05/15,07:35:06,16,10,1, 11.9,1,1, 6.875, 10533.936, 277.414, 52677.342 21/05/15,07:35:06,17,10,1, 11.9,1,1, 6.875, 10533.924, 277.425, 52677.338 21/05/15,07:35:06,18,10,1, 11.9,1,1, 6.875, 10533.922, 277.436, 52677.296 21/05/15,07:35:06,19,10,1, 11.9,1,1, 6.875, 10533.918, 277.415, 52677.324 21/05/15,07:35:07,00,10,1, 11.8,1,1, 6.869, 10533.911, 277.415, 52677.324 21/05/15,07:35:07,01,10,1, 11.8,1,1, 6.869, 10533.911, 277.413, 52677.278 21/05/15,07:35:07,02,10,1, 11.8,1,1, 6.869, 10533.880, 277.419, 52677.372 21/05/15,07:35:07,03,10,1, 11.8,1,1, 6.869, 10533.900, 277.415, 52677.325 21/05/15,07:35:07,04,10,1, 11.8,1,1, 6.869, 10533.875, 277.396, 52677.330 21/05/15,07:35:07,05,10,1, 11.8,1,1, 6.869, 10533.911, 277.402, 52677.318 21/05/15,07:35:07,06,10,1, 11.8,1,1, 6.869, 10533.896, 277.409, 52677.350 21/05/15,07:35:07,07,10,1, 11.8,1,1, 6.869, 10533.890, 277.425, 52677.346 21/05/15,07:35:07,08,10,1, 11.8,1,1, 6.869, 10533.865, 277.394, 52677.297 21/05/15,07:35:07,09,10,1, 11.8,1,1, 6.869, 10533.872, 277.392, 52677.325 21/05/15,07:35:07,10,10,1, 11.8,1,1, 6.869, 10533.878, 277.412, 52677.305 21/05/15,07:35:07,11,10,1, 11.8,1,1, 6.869, 10533.855, 277.410, 52677.314 21/05/15,07:35:07,12,10,1, 11.8,1,1, 6.869, 10533.841, 277.391, 52677.314 21/05/15,07:35:07,13,10,1, 11.8,1,1, 6.869, 10533.840, 277.393, 52677.344 21/05/15,07:35:07,14,10,1, 11.8,1,1, 6.869, 10533.849, 277.391, 52677.350 21/05/15,07:35:07,15,10,1, 11.8,1,1, 6.869, 10533.851, 277.381, 52677.336 21/05/15,07:35:07,16,10,1, 11.8,1,1, 6.869, 10533.828, 277.384, 52677.337 21/05/15,07:35:07,17,10,1, 11.8,1,1, 6.869, 10533.841, 277.407, 52677.340 21/05/15,07:35:07,18,10,1, 11.8,1,1, 6.869, 10533.847, 277.382, 52677.353 21/05/15,07:35:07,19,10,1, 11.8,1,1, 6.869, 10533.815, 277.381, 52677.352 21/05/15,07:35:08,00,10,1, 11.9,1,1, 6.871, 10533.811, 277.381, 52677.352 21/05/15,07:35:08,01,10,1, 11.9,1,1, 6.871, 10533.795, 277.368, 52677.341 21/05/15,07:35:08,02,10,1, 11.9,1,1, 6.871, 10533.811, 277.370, 52677.341 21/05/15,07:35:08,03,10,1, 11.9,1,1, 6.871, 10533.802, 277.346, 52677.336 21/05/15,07:35:08,04,10,1, 11.9,1,1, 6.871, 10533.778, 277.367, 52677.348 21/05/15,07:35:08,05,10,1, 11.9,1,1, 6.871, 10533.798, 277.363, 52677.303 21/05/15,07:35:08,06,10,1, 11.9,1,1, 6.871, 10533.764, 277.369, 52677.319 21/05/15,07:35:08,07,10,1, 11.9,1,1, 6.871, 10533.783, 277.355, 52677.302 21/05/15,07:35:08,08,10,1, 11.9,1,1, 6.871, 10533.762, 277.381, 52677.344 21/05/15,07:35:08,09,10,1, 11.9,1,1, 6.871, 10533.750, 277.376, 52677.320 21/05/15,07:35:08,10,10,1, 11.9,1,1, 6.871, 10533.752, 277.375, 52677.315 21/05/15,07:35:08,11,10,1, 11.9,1,1, 6.871, 10533.778, 277.327, 52677.336 21/05/15,07:35:08,12,10,1, 11.9,1,1, 6.871, 10533.734, 277.353, 52677.328 21/05/15,07:35:08,13,10,1, 11.9,1,1, 6.871, 10533.752, 277.369, 52677.379 21/05/15,07:35:08,14,10,1, 11.9,1,1, 6.871, 10533.737, 277.360, 52677.346 21/05/15,07:35:08,15,10,1, 11.9,1,1, 6.871, 10533.732, 277.360, 52677.331 21/05/15,07:35:08,16,10,1, 11.9,1,1, 6.871, 10533.726, 277.359, 52677.363 21/05/15,07:35:08,17,10,1, 11.9,1,1, 6.871, 10533.728, 277.363, 52677.379 21/05/15,07:35:08,18,10,1, 11.9,1,1, 6.871, 10533.705, 277.356, 52677.389 21/05/15,07:35:08,19,10,1, 11.9,1,1, 6.871, 10533.696, 277.351, 52677.393 21/05/15,07:35:09,00,10,1, 11.8,1,1, 6.867, 10533.694, 277.351, 52677.393 21/05/15,07:35:09,01,10,1, 11.8,1,1, 6.867, 10533.703, 277.357, 52677.371 21/05/15,07:35:09,02,10,1, 11.8,1,1, 6.867, 10533.692, 277.363, 52677.376 21/05/15,07:35:09,03,10,1, 11.8,1,1, 6.867, 10533.688, 277.348, 52677.355 21/05/15,07:35:09,04,10,1, 11.8,1,1, 6.867, 10533.670, 277.369, 52677.382 21/05/15,07:35:09,05,10,1, 11.8,1,1, 6.867, 10533.668, 277.353, 52677.334 21/05/15,07:35:09,06,10,1, 11.8,1,1, 6.867, 10533.673, 277.350, 52677.365 21/05/15,07:35:09,07,10,1, 11.8,1,1, 6.867, 10533.679, 277.376, 52677.426 21/05/15,07:35:09,08,10,1, 11.8,1,1, 6.867, 10533.687, 277.372, 52677.385 21/05/15,07:35:09,09,10,1, 11.8,1,1, 6.867, 10533.672, 277.367, 52677.362 21/05/15,07:35:09,10,10,1, 11.8,1,1, 6.867, 10533.642, 277.347, 52677.331 21/05/15,07:35:09,11,10,1, 11.8,1,1, 6.867, 10533.648, 277.360, 52677.418 21/05/15,07:35:09,12,10,1, 11.8,1,1, 6.867, 10533.674, 277.360, 52677.399 21/05/15,07:35:09,13,10,1, 11.8,1,1, 6.867, 10533.652, 277.360, 52677.390 21/05/15,07:35:09,14,10,1, 11.8,1,1, 6.867, 10533.629, 277.329, 52677.376 21/05/15,07:35:09,15,10,1, 11.8,1,1, 6.867, 10533.637, 277.357, 52677.405 21/05/15,07:35:09,16,10,1, 11.8,1,1, 6.867, 10533.643, 277.349, 52677.406 21/05/15,07:35:09,17,10,1, 11.8,1,1, 6.867, 10533.632, 277.357, 52677.422 21/05/15,07:35:09,18,10,1, 11.8,1,1, 6.867, 10533.632, 277.348, 52677.380 21/05/15,07:35:09,19,10,1, 11.8,1,1, 6.867, 10533.632, 277.361, 52677.363 21/05/15,07:35:10,00,10,1, 11.8,1,1, 6.874, 10533.627, 277.361, 52677.363 21/05/15,07:35:10,01,10,1, 11.8,1,1, 6.874, 10533.631, 277.342, 52677.384 21/05/15,07:35:10,02,10,1, 11.8,1,1, 6.874, 10533.599, 277.327, 52677.361 21/05/15,07:35:10,03,10,1, 11.8,1,1, 6.874, 10533.616, 277.352, 52677.384 21/05/15,07:35:10,04,10,1, 11.8,1,1, 6.874, 10533.603, 277.365, 52677.372 21/05/15,07:35:10,05,10,1, 11.8,1,1, 6.874, 10533.597, 277.330, 52677.390 21/05/15,07:35:10,06,10,1, 11.8,1,1, 6.874, 10533.604, 277.327, 52677.367 21/05/15,07:35:10,07,10,1, 11.8,1,1, 6.874, 10533.600, 277.352, 52677.393 21/05/15,07:35:10,08,10,1, 11.8,1,1, 6.874, 10533.571, 277.331, 52677.402 21/05/15,07:35:10,09,10,1, 11.8,1,1, 6.874, 10533.562, 277.347, 52677.417 21/05/15,07:35:10,10,10,1, 11.8,1,1, 6.874, 10533.614, 277.343, 52677.410 21/05/15,07:35:10,11,10,1, 11.8,1,1, 6.874, 10533.566, 277.383, 52677.418 21/05/15,07:35:10,12,10,1, 11.8,1,1, 6.874, 10533.552, 277.352, 52677.406 21/05/15,07:35:10,13,10,1, 11.8,1,1, 6.874, 10533.563, 277.338, 52677.405 21/05/15,07:35:10,14,10,1, 11.8,1,1, 6.874, 10533.540, 277.345, 52677.409 21/05/15,07:35:10,15,10,1, 11.8,1,1, 6.874, 10533.549, 277.358, 52677.411 21/05/15,07:35:10,16,10,1, 11.8,1,1, 6.874, 10533.546, 277.342, 52677.380 21/05/15,07:35:10,17,10,1, 11.8,1,1, 6.874, 10533.539, 277.350, 52677.411 21/05/15,07:35:10,18,10,1, 11.8,1,1, 6.874, 10533.533, 277.353, 52677.400 21/05/15,07:35:10,19,10,1, 11.8,1,1, 6.874, 10533.508, 277.344, 52677.414 21/05/15,07:35:11,00,10,1, 11.8,1,1, 6.870, 10533.502, 277.344, 52677.414 21/05/15,07:35:11,01,10,1, 11.8,1,1, 6.870, 10533.525, 277.350, 52677.410 21/05/15,07:35:11,02,10,1, 11.8,1,1, 6.870, 10533.544, 277.366, 52677.395 21/05/15,07:35:11,03,10,1, 11.8,1,1, 6.870, 10533.519, 277.376, 52677.410 21/05/15,07:35:11,04,10,1, 11.8,1,1, 6.870, 10533.531, 277.341, 52677.413 21/05/15,07:35:11,05,10,1, 11.8,1,1, 6.870, 10533.532, 277.331, 52677.432 21/05/15,07:35:11,06,10,1, 11.8,1,1, 6.870, 10533.512, 277.353, 52677.410 21/05/15,07:35:11,07,10,1, 11.8,1,1, 6.870, 10533.532, 277.356, 52677.452 21/05/15,07:35:11,08,10,1, 11.8,1,1, 6.870, 10533.508, 277.337, 52677.401 21/05/15,07:35:11,09,10,1, 11.8,1,1, 6.870, 10533.506, 277.344, 52677.428 21/05/15,07:35:11,10,10,1, 11.8,1,1, 6.870, 10533.522, 277.330, 52677.442 21/05/15,07:35:11,11,10,1, 11.8,1,1, 6.870, 10533.506, 277.341, 52677.409 21/05/15,07:35:11,12,10,1, 11.8,1,1, 6.870, 10533.502, 277.316, 52677.443 21/05/15,07:35:11,13,10,1, 11.8,1,1, 6.870, 10533.486, 277.339, 52677.410 21/05/15,07:35:11,14,10,1, 11.8,1,1, 6.870, 10533.494, 277.347, 52677.426 21/05/15,07:35:11,15,10,1, 11.8,1,1, 6.870, 10533.489, 277.346, 52677.426 21/05/15,07:35:11,16,10,1, 11.8,1,1, 6.870, 10533.464, 277.334, 52677.424 21/05/15,07:35:11,17,10,1, 11.8,1,1, 6.870, 10533.471, 277.330, 52677.427 21/05/15,07:35:11,18,10,1, 11.8,1,1, 6.870, 10533.456, 277.361, 52677.386 21/05/15,07:35:11,19,10,1, 11.8,1,1, 6.870, 10533.486, 277.308, 52677.445 21/05/15,07:35:12,00,10,1, 11.8,1,1, 6.872, 10533.485, 277.308, 52677.445 21/05/15,07:35:12,01,10,1, 11.8,1,1, 6.872, 10533.456, 277.341, 52677.398 21/05/15,07:35:12,02,10,1, 11.8,1,1, 6.872, 10533.456, 277.336, 52677.432 21/05/15,07:35:12,03,10,1, 11.8,1,1, 6.872, 10533.449, 277.330, 52677.401 21/05/15,07:35:12,04,10,1, 11.8,1,1, 6.872, 10533.450, 277.306, 52677.441 21/05/15,07:35:12,05,10,1, 11.8,1,1, 6.872, 10533.451, 277.337, 52677.412 21/05/15,07:35:12,06,10,1, 11.8,1,1, 6.872, 10533.430, 277.349, 52677.423 21/05/15,07:35:12,07,10,1, 11.8,1,1, 6.872, 10533.439, 277.326, 52677.449 21/05/15,07:35:12,08,10,1, 11.8,1,1, 6.872, 10533.412, 277.353, 52677.453 21/05/15,07:35:12,09,10,1, 11.8,1,1, 6.872, 10533.446, 277.338, 52677.460 21/05/15,07:35:12,10,10,1, 11.8,1,1, 6.872, 10533.422, 277.351, 52677.418 21/05/15,07:35:12,11,10,1, 11.8,1,1, 6.872, 10533.410, 277.338, 52677.413 21/05/15,07:35:12,12,10,1, 11.8,1,1, 6.872, 10533.422, 277.331, 52677.427 21/05/15,07:35:12,13,10,1, 11.8,1,1, 6.872, 10533.417, 277.363, 52677.446 21/05/15,07:35:12,14,10,1, 11.8,1,1, 6.872, 10533.396, 277.369, 52677.423 21/05/15,07:35:12,15,10,1, 11.8,1,1, 6.872, 10533.387, 277.343, 52677.453 21/05/15,07:35:12,16,10,1, 11.8,1,1, 6.872, 10533.398, 277.364, 52677.438 21/05/15,07:35:12,17,10,1, 11.8,1,1, 6.872, 10533.383, 277.381, 52677.469 21/05/15,07:35:12,18,10,1, 11.8,1,1, 6.872, 10533.360, 277.366, 52677.465 21/05/15,07:35:12,19,10,1, 11.8,1,1, 6.872, 10533.361, 277.355, 52677.449 21/05/15,07:35:13,00,10,1, 11.8,1,1, 6.871, 10533.360, 277.355, 52677.449 21/05/15,07:35:13,01,10,1, 11.8,1,1, 6.871, 10533.356, 277.361, 52677.432 21/05/15,07:35:13,02,10,1, 11.8,1,1, 6.871, 10533.377, 277.358, 52677.497 21/05/15,07:35:13,03,10,1, 11.8,1,1, 6.871, 10533.359, 277.356, 52677.458 21/05/15,07:35:13,04,10,1, 11.8,1,1, 6.871, 10533.366, 277.354, 52677.513 21/05/15,07:35:13,05,10,1, 11.8,1,1, 6.871, 10533.354, 277.368, 52677.478 21/05/15,07:35:13,06,10,1, 11.8,1,1, 6.871, 10533.366, 277.364, 52677.466 21/05/15,07:35:13,07,10,1, 11.8,1,1, 6.871, 10533.360, 277.350, 52677.455 21/05/15,07:35:13,08,10,1, 11.8,1,1, 6.871, 10533.344, 277.328, 52677.448 21/05/15,07:35:13,09,10,1, 11.8,1,1, 6.871, 10533.343, 277.383, 52677.472 21/05/15,07:35:13,10,10,1, 11.8,1,1, 6.871, 10533.342, 277.372, 52677.462 21/05/15,07:35:13,11,10,1, 11.8,1,1, 6.871, 10533.331, 277.366, 52677.441 21/05/15,07:35:13,12,10,1, 11.8,1,1, 6.871, 10533.340, 277.367, 52677.477 21/05/15,07:35:13,13,10,1, 11.8,1,1, 6.871, 10533.309, 277.357, 52677.437 21/05/15,07:35:13,14,10,1, 11.8,1,1, 6.871, 10533.322, 277.352, 52677.475 21/05/15,07:35:13,15,10,1, 11.8,1,1, 6.871, 10533.334, 277.324, 52677.398 21/05/15,07:35:13,16,10,1, 11.8,1,1, 6.871, 10533.315, 277.379, 52677.446 21/05/15,07:35:13,17,10,1, 11.8,1,1, 6.871, 10533.309, 277.350, 52677.428 21/05/15,07:35:13,18,10,1, 11.8,1,1, 6.871, 10533.305, 277.346, 52677.413 21/05/15,07:35:13,19,10,1, 11.8,1,1, 6.871, 10533.298, 277.366, 52677.462 21/05/15,07:35:14,00,09,1, 11.9,1,1, 6.872, 10533.293, 277.366, 52677.462 21/05/15,07:35:14,01,09,1, 11.9,1,1, 6.872, 10533.299, 277.368, 52677.431 21/05/15,07:35:14,02,09,1, 11.9,1,1, 6.872, 10533.287, 277.351, 52677.446 21/05/15,07:35:14,03,09,1, 11.9,1,1, 6.872, 10533.313, 277.359, 52677.505 21/05/15,07:35:14,04,09,1, 11.9,1,1, 6.872, 10533.294, 277.364, 52677.454 21/05/15,07:35:14,05,09,1, 11.9,1,1, 6.872, 10533.284, 277.343, 52677.464 21/05/15,07:35:14,06,09,1, 11.9,1,1, 6.872, 10533.305, 277.333, 52677.431 21/05/15,07:35:14,07,09,1, 11.9,1,1, 6.872, 10533.306, 277.359, 52677.505 21/05/15,07:35:14,08,09,1, 11.9,1,1, 6.872, 10533.301, 277.364, 52677.456 21/05/15,07:35:14,09,09,1, 11.9,1,1, 6.872, 10533.282, 277.348, 52677.479 21/05/15,07:35:14,10,09,1, 11.9,1,1, 6.872, 10533.291, 277.354, 52677.443 21/05/15,07:35:14,11,09,1, 11.9,1,1, 6.872, 10533.278, 277.381, 52677.470 21/05/15,07:35:14,12,09,1, 11.9,1,1, 6.872, 10533.271, 277.346, 52677.490 21/05/15,07:35:14,13,09,1, 11.9,1,1, 6.872, 10533.278, 277.364, 52677.474 21/05/15,07:35:14,14,09,1, 11.9,1,1, 6.872, 10533.270, 277.363, 52677.463 21/05/15,07:35:14,15,09,1, 11.9,1,1, 6.872, 10533.276, 277.373, 52677.466 21/05/15,07:35:14,16,09,1, 11.9,1,1, 6.872, 10533.277, 277.351, 52677.447 21/05/15,07:35:14,17,09,1, 11.9,1,1, 6.872, 10533.240, 277.360, 52677.490 21/05/15,07:35:14,18,09,1, 11.9,1,1, 6.872, 10533.273, 277.345, 52677.459 21/05/15,07:35:14,19,09,1, 11.9,1,1, 6.872, 10533.272, 277.359, 52677.507 21/05/15,07:35:15,00,10,1, 11.8,1,1, 6.871, 10533.268, 277.359, 52677.507 21/05/15,07:35:15,01,10,1, 11.8,1,1, 6.871, 10533.266, 277.360, 52677.499 21/05/15,07:35:15,02,10,1, 11.8,1,1, 6.871, 10533.271, 277.362, 52677.531 21/05/15,07:35:15,03,10,1, 11.8,1,1, 6.871, 10533.259, 277.370, 52677.522 21/05/15,07:35:15,04,10,1, 11.8,1,1, 6.871, 10533.265, 277.354, 52677.489 21/05/15,07:35:15,05,10,1, 11.8,1,1, 6.871, 10533.247, 277.335, 52677.430 21/05/15,07:35:15,06,10,1, 11.8,1,1, 6.871, 10533.259, 277.335, 52677.459 21/05/15,07:35:15,07,10,1, 11.8,1,1, 6.871, 10533.273, 277.359, 52677.483 21/05/15,07:35:15,08,10,1, 11.8,1,1, 6.871, 10533.265, 277.349, 52677.471 21/05/15,07:35:15,09,10,1, 11.8,1,1, 6.871, 10533.252, 277.351, 52677.479 21/05/15,07:35:15,10,10,1, 11.8,1,1, 6.871, 10533.260, 277.367, 52677.510 21/05/15,07:35:15,11,10,1, 11.8,1,1, 6.871, 10533.248, 277.354, 52677.507 21/05/15,07:35:15,12,10,1, 11.8,1,1, 6.871, 10533.241, 277.357, 52677.538 21/05/15,07:35:15,13,10,1, 11.8,1,1, 6.871, 10533.269, 277.370, 52677.514 21/05/15,07:35:15,14,10,1, 11.8,1,1, 6.871, 10533.266, 277.376, 52677.532 21/05/15,07:35:15,15,10,1, 11.8,1,1, 6.871, 10533.245, 277.365, 52677.483 21/05/15,07:35:15,16,10,1, 11.8,1,1, 6.871, 10533.236, 277.334, 52677.514 21/05/15,07:35:15,17,10,1, 11.8,1,1, 6.871, 10533.257, 277.364, 52677.540 21/05/15,07:35:15,18,10,1, 11.8,1,1, 6.871, 10533.283, 277.359, 52677.518 21/05/15,07:35:15,19,10,1, 11.8,1,1, 6.871, 10533.257, 277.359, 52677.493 21/05/15,07:35:16,00,10,1, 11.9,1,1, 6.870, 10533.252, 277.359, 52677.493 21/05/15,07:35:16,01,10,1, 11.9,1,1, 6.870, 10533.257, 277.376, 52677.514 21/05/15,07:35:16,02,10,1, 11.9,1,1, 6.870, 10533.270, 277.368, 52677.547 21/05/15,07:35:16,03,10,1, 11.9,1,1, 6.870, 10533.278, 277.365, 52677.546 21/05/15,07:35:16,04,10,1, 11.9,1,1, 6.870, 10533.269, 277.362, 52677.494 21/05/15,07:35:16,05,10,1, 11.9,1,1, 6.870, 10533.257, 277.358, 52677.504 21/05/15,07:35:16,06,10,1, 11.9,1,1, 6.870, 10533.276, 277.360, 52677.525 21/05/15,07:35:16,07,10,1, 11.9,1,1, 6.870, 10533.242, 277.364, 52677.475 21/05/15,07:35:16,08,10,1, 11.9,1,1, 6.870, 10533.257, 277.346, 52677.483 21/05/15,07:35:16,09,10,1, 11.9,1,1, 6.870, 10533.260, 277.367, 52677.523 21/05/15,07:35:16,10,10,1, 11.9,1,1, 6.870, 10533.264, 277.361, 52677.527 21/05/15,07:35:16,11,10,1, 11.9,1,1, 6.870, 10533.262, 277.346, 52677.473 21/05/15,07:35:16,12,10,1, 11.9,1,1, 6.870, 10533.271, 277.335, 52677.508 21/05/15,07:35:16,13,10,1, 11.9,1,1, 6.870, 10533.258, 277.364, 52677.542 21/05/15,07:35:16,14,10,1, 11.9,1,1, 6.870, 10533.247, 277.346, 52677.512 21/05/15,07:35:16,15,10,1, 11.9,1,1, 6.870, 10533.255, 277.362, 52677.479 21/05/15,07:35:16,16,10,1, 11.9,1,1, 6.870, 10533.262, 277.355, 52677.527 21/05/15,07:35:16,17,10,1, 11.9,1,1, 6.870, 10533.259, 277.365, 52677.534 21/05/15,07:35:16,18,10,1, 11.9,1,1, 6.870, 10533.266, 277.375, 52677.528 21/05/15,07:35:16,19,10,1, 11.9,1,1, 6.870, 10533.258, 277.350, 52677.507 21/05/15,07:35:17,00,10,1, 11.8,1,1, 6.873, 10533.252, 277.350, 52677.507 21/05/15,07:35:17,01,10,1, 11.8,1,1, 6.873, 10533.257, 277.376, 52677.503 21/05/15,07:35:17,02,10,1, 11.8,1,1, 6.873, 10533.257, 277.388, 52677.509 21/05/15,07:35:17,03,10,1, 11.8,1,1, 6.873, 10533.256, 277.366, 52677.510 21/05/15,07:35:17,04,10,1, 11.8,1,1, 6.873, 10533.253, 277.355, 52677.488 21/05/15,07:35:17,05,10,1, 11.8,1,1, 6.873, 10533.276, 277.395, 52677.518 21/05/15,07:35:17,06,10,1, 11.8,1,1, 6.873, 10533.239, 277.359, 52677.511 21/05/15,07:35:17,07,10,1, 11.8,1,1, 6.873, 10533.236, 277.357, 52677.513 21/05/15,07:35:17,08,10,1, 11.8,1,1, 6.873, 10533.249, 277.397, 52677.516 21/05/15,07:35:17,09,10,1, 11.8,1,1, 6.873, 10533.234, 277.381, 52677.531 21/05/15,07:35:17,10,10,1, 11.8,1,1, 6.873, 10533.233, 277.352, 52677.489 21/05/15,07:35:17,11,10,1, 11.8,1,1, 6.873, 10533.257, 277.349, 52677.486 21/05/15,07:35:17,12,10,1, 11.8,1,1, 6.873, 10533.234, 277.357, 52677.462 21/05/15,07:35:17,13,10,1, 11.8,1,1, 6.873, 10533.251, 277.373, 52677.508 21/05/15,07:35:17,14,10,1, 11.8,1,1, 6.873, 10533.256, 277.354, 52677.466 21/05/15,07:35:17,15,10,1, 11.8,1,1, 6.873, 10533.227, 277.355, 52677.500 21/05/15,07:35:17,16,10,1, 11.8,1,1, 6.873, 10533.272, 277.382, 52677.581 21/05/15,07:35:17,17,10,1, 11.8,1,1, 6.873, 10533.255, 277.370, 52677.549 21/05/15,07:35:17,18,10,1, 11.8,1,1, 6.873, 10533.227, 277.377, 52677.379 21/05/15,07:35:17,19,10,1, 11.8,1,1, 6.873, 10533.214, 277.365, 52677.512 21/05/15,07:35:18,00,10,1, 11.8,1,1, 6.871, 10533.210, 277.365, 52677.512 21/05/15,07:35:18,01,10,1, 11.8,1,1, 6.871, 10533.225, 277.368, 52677.602 21/05/15,07:35:18,02,10,1, 11.8,1,1, 6.871, 10533.242, 277.363, 52677.565 21/05/15,07:35:18,03,10,1, 11.8,1,1, 6.871, 10533.229, 277.374, 52677.513 21/05/15,07:35:18,04,10,1, 11.8,1,1, 6.871, 10533.240, 277.382, 52677.547 21/05/15,07:35:18,05,10,1, 11.8,1,1, 6.871, 10533.242, 277.366, 52677.551 21/05/15,07:35:18,06,10,1, 11.8,1,1, 6.871, 10533.232, 277.360, 52677.517 21/05/15,07:35:18,07,10,1, 11.8,1,1, 6.871, 10533.246, 277.386, 52677.569 21/05/15,07:35:18,08,10,1, 11.8,1,1, 6.871, 10533.256, 277.387, 52677.509 21/05/15,07:35:18,09,10,1, 11.8,1,1, 6.871, 10533.253, 277.353, 52677.505 21/05/15,07:35:18,10,10,1, 11.8,1,1, 6.871, 10533.202, 277.373, 52677.492 21/05/15,07:35:18,11,10,1, 11.8,1,1, 6.871, 10533.230, 277.373, 52677.520 21/05/15,07:35:18,12,10,1, 11.8,1,1, 6.871, 10533.216, 277.407, 52677.477 21/05/15,07:35:18,13,10,1, 11.8,1,1, 6.871, 10533.236, 277.364, 52677.582 21/05/15,07:35:18,14,10,1, 11.8,1,1, 6.871, 10533.196, 277.379, 52677.561 21/05/15,07:35:18,15,10,1, 11.8,1,1, 6.871, 10533.225, 277.377, 52677.493 21/05/15,07:35:18,16,10,1, 11.8,1,1, 6.871, 10533.228, 277.398, 52677.545 21/05/15,07:35:18,17,10,1, 11.8,1,1, 6.871, 10533.216, 277.364, 52677.564 21/05/15,07:35:18,18,10,1, 11.8,1,1, 6.871, 10533.219, 277.388, 52677.580 21/05/15,07:35:18,19,10,1, 11.8,1,1, 6.871, 10533.217, 277.371, 52677.499 21/05/15,07:35:19,00,10,1, 11.8,1,1, 6.873, 10533.210, 277.371, 52677.499 21/05/15,07:35:19,01,10,1, 11.8,1,1, 6.873, 10533.192, 277.379, 52677.488 21/05/15,07:35:19,02,10,1, 11.8,1,1, 6.873, 10533.214, 277.405, 52677.849 21/05/15,07:35:19,03,10,1, 11.8,1,1, 6.873, 10533.247, 277.372, 52677.500 21/05/15,07:35:19,04,10,1, 11.8,1,1, 6.873, 10533.222, 277.372, 52677.483 21/05/15,07:35:19,05,10,1, 11.8,1,1, 6.873, 10533.192, 277.366, 52677.504 21/05/15,07:35:19,06,10,1, 11.8,1,1, 6.873, 10533.189, 277.387, 52677.534 21/05/15,07:35:19,07,10,1, 11.8,1,1, 6.873, 10533.208, 277.394, 52677.522 21/05/15,07:35:19,08,10,1, 11.8,1,1, 6.873, 10533.190, 277.379, 52677.539 21/05/15,07:35:19,09,10,1, 11.8,1,1, 6.873, 10533.207, 277.372, 52677.477 21/05/15,07:35:19,10,10,1, 11.8,1,1, 6.873, 10533.174, 277.365, 52677.517 21/05/15,07:35:19,11,10,1, 11.8,1,1, 6.873, 10533.208, 277.384, 52677.557 21/05/15,07:35:19,12,10,1, 11.8,1,1, 6.873, 10533.168, 277.376, 52677.508 21/05/15,07:35:19,13,10,1, 11.8,1,1, 6.873, 10533.155, 277.377, 52677.568 21/05/15,07:35:19,14,10,1, 11.8,1,1, 6.873, 10533.188, 277.385, 52677.550 21/05/15,07:35:19,15,10,1, 11.8,1,1, 6.873, 10533.149, 277.374, 52677.520 21/05/15,07:35:19,16,10,1, 11.8,1,1, 6.873, 10533.163, 277.379, 52677.529 21/05/15,07:35:19,17,10,1, 11.8,1,1, 6.873, 10533.149, 277.362, 52677.552 21/05/15,07:35:19,18,10,1, 11.8,1,1, 6.873, 10533.141, 277.410, 52677.524 21/05/15,07:35:19,19,10,1, 11.8,1,1, 6.873, 10533.100, 277.388, 52677.552 21/05/15,07:35:20,00,10,1, 11.8,1,1, 6.874, 10533.093, 277.388, 52677.552 21/05/15,07:35:20,01,10,1, 11.8,1,1, 6.874, 10533.117, 277.370, 52677.505 21/05/15,07:35:20,02,10,1, 11.8,1,1, 6.874, 10533.133, 277.385, 52677.172 21/05/15,07:35:20,03,10,1, 11.8,1,1, 6.874, 10533.089, 277.401, 52677.618 21/05/15,07:35:20,04,10,1, 11.8,1,1, 6.874, 10533.095, 277.360, 52677.627 21/05/15,07:35:20,05,10,1, 11.8,1,1, 6.874, 10533.134, 277.373, 52677.598 21/05/15,07:35:20,06,10,1, 11.8,1,1, 6.874, 10533.114, 277.392, 52677.551 21/05/15,07:35:20,07,10,1, 11.8,1,1, 6.874, 10533.120, 277.390, 52677.554 21/05/15,07:35:20,08,10,1, 11.8,1,1, 6.874, 10533.124, 277.340, 52677.516 21/05/15,07:35:20,09,10,1, 11.8,1,1, 6.874, 10533.104, 277.374, 52677.551 21/05/15,07:35:20,10,10,1, 11.8,1,1, 6.874, 10533.124, 277.400, 52677.520 21/05/15,07:35:20,11,10,1, 11.8,1,1, 6.874, 10533.128, 277.403, 52677.528 21/05/15,07:35:20,12,10,1, 11.8,1,1, 6.874, 10533.109, 277.364, 52677.534 21/05/15,07:35:20,13,10,1, 11.8,1,1, 6.874, 10533.150, 277.384, 52677.517 21/05/15,07:35:20,14,10,1, 11.8,1,1, 6.874, 10533.136, 277.396, 52677.552 21/05/15,07:35:20,15,10,1, 11.8,1,1, 6.874, 10533.117, 277.363, 52677.506 21/05/15,07:35:20,16,10,1, 11.8,1,1, 6.874, 10533.092, 277.359, 52677.552 21/05/15,07:35:20,17,10,1, 11.8,1,1, 6.874, 10533.100, 277.385, 52677.585 21/05/15,07:35:20,18,10,1, 11.8,1,1, 6.874, 10533.122, 277.384, 52677.526 21/05/15,07:35:20,19,10,1, 11.8,1,1, 6.874, 10533.087, 277.376, 52677.507 21/05/15,07:35:21,00,10,1, 11.9,1,1, 6.870, 10533.085, 277.376, 52677.507 21/05/15,07:35:21,01,10,1, 11.9,1,1, 6.870, 10533.100, 277.397, 52677.520 21/05/15,07:35:21,02,10,1, 11.9,1,1, 6.870, 10533.094, 277.359, 52677.541 21/05/15,07:35:21,03,10,1, 11.9,1,1, 6.870, 10533.098, 277.376, 52677.567 21/05/15,07:35:21,04,10,1, 11.9,1,1, 6.870, 10533.117, 277.361, 52677.528 21/05/15,07:35:21,05,10,1, 11.9,1,1, 6.870, 10533.108, 277.364, 52677.573 21/05/15,07:35:21,06,10,1, 11.9,1,1, 6.870, 10533.082, 277.373, 52677.523 21/05/15,07:35:21,07,10,1, 11.9,1,1, 6.870, 10533.069, 277.339, 52677.532 21/05/15,07:35:21,08,10,1, 11.9,1,1, 6.870, 10533.059, 277.373, 52677.550 21/05/15,07:35:21,09,10,1, 11.9,1,1, 6.870, 10533.080, 277.399, 52677.602 21/05/15,07:35:21,10,10,1, 11.9,1,1, 6.870, 10533.097, 277.379, 52677.578 21/05/15,07:35:21,11,10,1, 11.9,1,1, 6.870, 10533.060, 277.354, 52677.562 21/05/15,07:35:21,12,10,1, 11.9,1,1, 6.870, 10533.084, 277.365, 52677.498 21/05/15,07:35:21,13,10,1, 11.9,1,1, 6.870, 10533.048, 277.384, 52677.540 21/05/15,07:35:21,14,10,1, 11.9,1,1, 6.870, 10533.076, 277.355, 52677.549 21/05/15,07:35:21,15,10,1, 11.9,1,1, 6.870, 10533.078, 277.377, 52677.531 21/05/15,07:35:21,16,10,1, 11.9,1,1, 6.870, 10533.080, 277.386, 52677.517 21/05/15,07:35:21,17,10,1, 11.9,1,1, 6.870, 10533.056, 277.387, 52677.540 21/05/15,07:35:21,18,10,1, 11.9,1,1, 6.870, 10533.040, 277.373, 52677.553 21/05/15,07:35:21,19,10,1, 11.9,1,1, 6.870, 10533.062, 277.387, 52677.538 21/05/15,07:35:22,00,10,1, 11.9,1,1, 6.874, 10533.060, 277.387, 52677.538 21/05/15,07:35:22,01,10,1, 11.9,1,1, 6.874, 10533.038, 277.379, 52677.494 21/05/15,07:35:22,02,10,1, 11.9,1,1, 6.874, 10533.080, 277.370, 52677.503 21/05/15,07:35:22,03,10,1, 11.9,1,1, 6.874, 10533.033, 277.388, 52677.510 21/05/15,07:35:22,04,10,1, 11.9,1,1, 6.874, 10533.049, 277.410, 52677.569 21/05/15,07:35:22,05,10,1, 11.9,1,1, 6.874, 10533.047, 277.394, 52677.598 21/05/15,07:35:22,06,10,1, 11.9,1,1, 6.874, 10533.019, 277.393, 52677.559 21/05/15,07:35:22,07,10,1, 11.9,1,1, 6.874, 10533.050, 277.396, 52677.557 21/05/15,07:35:22,08,10,1, 11.9,1,1, 6.874, 10533.040, 277.412, 52677.582 21/05/15,07:35:22,09,10,1, 11.9,1,1, 6.874, 10533.018, 277.409, 52677.548 21/05/15,07:35:22,10,10,1, 11.9,1,1, 6.874, 10533.018, 277.405, 52677.542 21/05/15,07:35:22,11,10,1, 11.9,1,1, 6.874, 10533.022, 277.433, 52677.543 21/05/15,07:35:22,12,10,1, 11.9,1,1, 6.874, 10533.026, 277.395, 52677.577 21/05/15,07:35:22,13,10,1, 11.9,1,1, 6.874, 10533.013, 277.380, 52677.516 21/05/15,07:35:22,14,10,1, 11.9,1,1, 6.874, 10533.003, 277.405, 52677.817 21/05/15,07:35:22,15,10,1, 11.9,1,1, 6.874, 10533.032, 277.417, 52677.658 21/05/15,07:35:22,16,10,1, 11.9,1,1, 6.874, 10533.036, 277.411, 52677.557 21/05/15,07:35:22,17,10,1, 11.9,1,1, 6.874, 10533.007, 277.410, 52677.635 21/05/15,07:35:22,18,10,1, 11.9,1,1, 6.874, 10533.023, 277.409, 52677.560 21/05/15,07:35:22,19,10,1, 11.9,1,1, 6.874, 10533.012, 277.444, 52677.599 21/05/15,07:35:23,00,10,1, 11.8,1,1, 6.873, 10533.010, 277.444, 52677.599 21/05/15,07:35:23,01,10,1, 11.8,1,1, 6.873, 10533.029, 277.383, 52677.579 21/05/15,07:35:23,02,10,1, 11.8,1,1, 6.873, 10533.008, 277.413, 52677.555 21/05/15,07:35:23,03,10,1, 11.8,1,1, 6.873, 10533.013, 277.440, 52677.624 21/05/15,07:35:23,04,10,1, 11.8,1,1, 6.873, 10533.018, 277.413, 52677.571 21/05/15,07:35:23,05,10,1, 11.8,1,1, 6.873, 10532.990, 277.394, 52677.540 21/05/15,07:35:23,06,10,1, 11.8,1,1, 6.873, 10532.989, 277.404, 52677.633 21/05/15,07:35:23,07,10,1, 11.8,1,1, 6.873, 10532.979, 277.438, 52677.574 21/05/15,07:35:23,08,10,1, 11.8,1,1, 6.873, 10532.983, 277.411, 52677.553 21/05/15,07:35:23,09,10,1, 11.8,1,1, 6.873, 10532.957, 277.407, 52677.564 21/05/15,07:35:23,10,10,1, 11.8,1,1, 6.873, 10532.971, 277.421, 52677.641 21/05/15,07:35:23,11,10,1, 11.8,1,1, 6.873, 10532.997, 277.422, 52677.588 21/05/15,07:35:23,12,10,1, 11.8,1,1, 6.873, 10532.932, 277.410, 52677.613 21/05/15,07:35:23,13,10,1, 11.8,1,1, 6.873, 10532.950, 277.401, 52677.613 21/05/15,07:35:23,14,10,1, 11.8,1,1, 6.873, 10532.975, 277.429, 52677.627 21/05/15,07:35:23,15,10,1, 11.8,1,1, 6.873, 10532.946, 277.413, 52677.659 21/05/15,07:35:23,16,10,1, 11.8,1,1, 6.873, 10532.941, 277.408, 52677.601 21/05/15,07:35:23,17,10,1, 11.8,1,1, 6.873, 10532.960, 277.426, 52677.632 21/05/15,07:35:23,18,10,1, 11.8,1,1, 6.873, 10532.920, 277.435, 52677.608 21/05/15,07:35:23,19,10,1, 11.8,1,1, 6.873, 10532.943, 277.418, 52677.590 21/05/15,07:35:24,00,10,1, 11.8,1,1, 6.876, 10532.943, 277.418, 52677.590 21/05/15,07:35:24,01,10,1, 11.8,1,1, 6.876, 10532.909, 277.424, 52677.597 21/05/15,07:35:24,02,10,1, 11.8,1,1, 6.876, 10532.959, 277.411, 52677.505 21/05/15,07:35:24,03,10,1, 11.8,1,1, 6.876, 10532.869, 277.440, 52677.615 21/05/15,07:35:24,04,10,1, 11.8,1,1, 6.876, 10532.886, 277.427, 52677.628 21/05/15,07:35:24,05,10,1, 11.8,1,1, 6.876, 10532.895, 277.429, 52677.618 21/05/15,07:35:24,06,10,1, 11.8,1,1, 6.876, 10532.879, 277.441, 52677.663 21/05/15,07:35:24,07,10,1, 11.8,1,1, 6.876, 10532.901, 277.422, 52677.622 21/05/15,07:35:24,08,10,1, 11.8,1,1, 6.876, 10532.861, 277.427, 52677.597 21/05/15,07:35:24,09,10,1, 11.8,1,1, 6.876, 10532.893, 277.453, 52677.647 21/05/15,07:35:24,10,10,1, 11.8,1,1, 6.876, 10532.865, 277.455, 52677.686 21/05/15,07:35:24,11,10,1, 11.8,1,1, 6.876, 10532.872, 277.438, 52677.604 21/05/15,07:35:24,12,10,1, 11.8,1,1, 6.876, 10532.877, 277.459, 52677.620 21/05/15,07:35:24,13,10,1, 11.8,1,1, 6.876, 10532.874, 277.464, 52677.634 21/05/15,07:35:24,14,10,1, 11.8,1,1, 6.876, 10532.850, 277.449, 52677.674 21/05/15,07:35:24,15,10,1, 11.8,1,1, 6.876, 10532.853, 277.436, 52677.622 21/05/15,07:35:24,16,10,1, 11.8,1,1, 6.876, 10532.858, 277.443, 52677.620 21/05/15,07:35:24,17,10,1, 11.8,1,1, 6.876, 10532.822, 277.462, 52677.605 21/05/15,07:35:24,18,10,1, 11.8,1,1, 6.876, 10532.824, 277.455, 52677.651 21/05/15,07:35:24,19,10,1, 11.8,1,1, 6.876, 10532.813, 277.422, 52677.631 21/05/15,07:35:25,00,10,1, 11.9,1,1, 6.875, 10532.809, 277.422, 52677.631 21/05/15,07:35:25,01,10,1, 11.9,1,1, 6.875, 10532.778, 277.463, 52677.680 21/05/15,07:35:25,02,10,1, 11.9,1,1, 6.875, 10532.788, 277.461, 52677.626 21/05/15,07:35:25,03,10,1, 11.9,1,1, 6.875, 10532.801, 277.463, 52677.646 21/05/15,07:35:25,04,10,1, 11.9,1,1, 6.875, 10532.789, 277.470, 52677.659 21/05/15,07:35:25,05,10,1, 11.9,1,1, 6.875, 10532.768, 277.485, 52677.787 21/05/15,07:35:25,06,10,1, 11.9,1,1, 6.875, 10532.780, 277.451, 52677.680 21/05/15,07:35:25,07,10,1, 11.9,1,1, 6.875, 10532.764, 277.455, 52677.606 21/05/15,07:35:25,08,10,1, 11.9,1,1, 6.875, 10532.768, 277.472, 52677.603 21/05/15,07:35:25,09,10,1, 11.9,1,1, 6.875, 10532.758, 277.487, 52677.642 21/05/15,07:35:25,10,10,1, 11.9,1,1, 6.875, 10532.749, 277.480, 52677.622 21/05/15,07:35:25,11,10,1, 11.9,1,1, 6.875, 10532.746, 277.466, 52677.681 21/05/15,07:35:25,12,10,1, 11.9,1,1, 6.875, 10532.750, 277.483, 52677.609 21/05/15,07:35:25,13,10,1, 11.9,1,1, 6.875, 10532.738, 277.479, 52677.651 21/05/15,07:35:25,14,10,1, 11.9,1,1, 6.875, 10532.703, 277.452, 52677.650 21/05/15,07:35:25,15,10,1, 11.9,1,1, 6.875, 10532.712, 277.459, 52677.646 21/05/15,07:35:25,16,10,1, 11.9,1,1, 6.875, 10532.701, 277.488, 52677.658 21/05/15,07:35:25,17,10,1, 11.9,1,1, 6.875, 10532.718, 277.469, 52677.683 21/05/15,07:35:25,18,10,1, 11.9,1,1, 6.875, 10532.666, 277.467, 52677.633 21/05/15,07:35:25,19,10,1, 11.9,1,1, 6.875, 10532.677, 277.485, 52677.678 21/05/15,07:35:26,00,10,1, 12.0,1,1, 6.874, 10532.676, 277.485, 52677.678 21/05/15,07:35:26,01,10,1, 12.0,1,1, 6.874, 10532.698, 277.456, 52677.607 21/05/15,07:35:26,02,10,1, 12.0,1,1, 6.874, 10532.685, 277.496, 52677.565 21/05/15,07:35:26,03,10,1, 12.0,1,1, 6.874, 10532.645, 277.499, 52677.623 21/05/15,07:35:26,04,10,1, 12.0,1,1, 6.874, 10532.655, 277.524, 52677.640 21/05/15,07:35:26,05,10,1, 12.0,1,1, 6.874, 10532.622, 277.463, 52677.664 21/05/15,07:35:26,06,10,1, 12.0,1,1, 6.874, 10532.612, 277.497, 52677.627 21/05/15,07:35:26,07,10,1, 12.0,1,1, 6.874, 10532.640, 277.522, 52677.668 21/05/15,07:35:26,08,10,1, 12.0,1,1, 6.874, 10532.613, 277.506, 52677.718 21/05/15,07:35:26,09,10,1, 12.0,1,1, 6.874, 10532.614, 277.493, 52677.641 21/05/15,07:35:26,10,10,1, 12.0,1,1, 6.874, 10532.608, 277.521, 52677.636 21/05/15,07:35:26,11,10,1, 12.0,1,1, 6.874, 10532.577, 277.528, 52677.753 21/05/15,07:35:26,12,10,1, 12.0,1,1, 6.874, 10532.575, 277.537, 52677.690 21/05/15,07:35:26,13,10,1, 12.0,1,1, 6.874, 10532.554, 277.523, 52677.707 21/05/15,07:35:26,14,10,1, 12.0,1,1, 6.874, 10532.520, 277.541, 52677.876 21/05/15,07:35:26,15,10,1, 12.0,1,1, 6.874, 10532.546, 277.556, 52677.654 21/05/15,07:35:26,16,10,1, 12.0,1,1, 6.874, 10532.535, 277.537, 52677.704 21/05/15,07:35:26,17,10,1, 12.0,1,1, 6.874, 10532.571, 277.501, 52677.451 21/05/15,07:35:26,18,10,1, 12.0,1,1, 6.874, 10532.545, 277.532, 52677.670 21/05/15,07:35:26,19,10,1, 12.0,1,1, 6.874, 10532.557, 277.548, 52677.677 21/05/15,07:35:27,00,10,1, 11.9,1,1, 6.871, 10532.551, 277.548, 52677.677 21/05/15,07:35:27,01,10,1, 11.9,1,1, 6.871, 10532.512, 277.516, 52677.644 21/05/15,07:35:27,02,10,1, 11.9,1,1, 6.871, 10532.512, 277.553, 52677.730 21/05/15,07:35:27,03,10,1, 11.9,1,1, 6.871, 10532.489, 277.547, 52677.706 21/05/15,07:35:27,04,10,1, 11.9,1,1, 6.871, 10532.474, 277.519, 52677.694 21/05/15,07:35:27,05,10,1, 11.9,1,1, 6.871, 10532.482, 277.552, 52677.707 21/05/15,07:35:27,06,10,1, 11.9,1,1, 6.871, 10532.478, 277.557, 52677.760 21/05/15,07:35:27,07,10,1, 11.9,1,1, 6.871, 10532.468, 277.571, 52677.709 21/05/15,07:35:27,08,10,1, 11.9,1,1, 6.871, 10532.461, 277.555, 52677.696 21/05/15,07:35:27,09,10,1, 11.9,1,1, 6.871, 10532.420, 277.528, 52677.715 21/05/15,07:35:27,10,10,1, 11.9,1,1, 6.871, 10532.455, 277.572, 52677.700 21/05/15,07:35:27,11,10,1, 11.9,1,1, 6.871, 10532.444, 277.548, 52677.743 21/05/15,07:35:27,12,10,1, 11.9,1,1, 6.871, 10532.452, 277.539, 52677.705 21/05/15,07:35:27,13,10,1, 11.9,1,1, 6.871, 10532.425, 277.576, 52677.687 21/05/15,07:35:27,14,10,1, 11.9,1,1, 6.871, 10532.414, 277.568, 52677.705 21/05/15,07:35:27,15,10,1, 11.9,1,1, 6.871, 10532.386, 277.549, 52677.732 21/05/15,07:35:27,16,10,1, 11.9,1,1, 6.871, 10532.398, 277.555, 52677.675 21/05/15,07:35:27,17,10,1, 11.9,1,1, 6.871, 10532.381, 277.576, 52677.700 21/05/15,07:35:27,18,10,1, 11.9,1,1, 6.871, 10532.368, 277.581, 52677.677 21/05/15,07:35:27,19,10,1, 11.9,1,1, 6.871, 10532.349, 277.571, 52677.668 21/05/15,07:35:28,00,10,1, 11.9,1,1, 6.873, 10532.342, 277.571, 52677.668 21/05/15,07:35:28,01,10,1, 11.9,1,1, 6.873, 10532.348, 277.619, 52677.755 21/05/15,07:35:28,02,10,1, 11.9,1,1, 6.873, 10532.322, 277.605, 52677.693 21/05/15,07:35:28,03,10,1, 11.9,1,1, 6.873, 10532.316, 277.613, 52677.733 21/05/15,07:35:28,04,10,1, 11.9,1,1, 6.873, 10532.296, 277.618, 52677.745 21/05/15,07:35:28,05,10,1, 11.9,1,1, 6.873, 10532.319, 277.626, 52677.743 21/05/15,07:35:28,06,10,1, 11.9,1,1, 6.873, 10532.282, 277.629, 52677.750 21/05/15,07:35:28,07,10,1, 11.9,1,1, 6.873, 10532.260, 277.596, 52677.726 21/05/15,07:35:28,08,10,1, 11.9,1,1, 6.873, 10532.281, 277.626, 52677.723 21/05/15,07:35:28,09,10,1, 11.9,1,1, 6.873, 10532.271, 277.628, 52677.747 21/05/15,07:35:28,10,10,1, 11.9,1,1, 6.873, 10532.242, 277.610, 52677.679 21/05/15,07:35:28,11,10,1, 11.9,1,1, 6.873, 10532.248, 277.596, 52677.735 21/05/15,07:35:28,12,10,1, 11.9,1,1, 6.873, 10532.238, 277.618, 52677.735 21/05/15,07:35:28,13,10,1, 11.9,1,1, 6.873, 10532.223, 277.624, 52677.707 21/05/15,07:35:28,14,10,1, 11.9,1,1, 6.873, 10532.240, 277.627, 52677.713 21/05/15,07:35:28,15,10,1, 11.9,1,1, 6.873, 10532.204, 277.597, 52677.748 21/05/15,07:35:28,16,10,1, 11.9,1,1, 6.873, 10532.197, 277.623, 52677.779 21/05/15,07:35:28,17,10,1, 11.9,1,1, 6.873, 10532.191, 277.652, 52677.765 21/05/15,07:35:28,18,10,1, 11.9,1,1, 6.873, 10532.152, 277.627, 52677.709 21/05/15,07:35:28,19,10,1, 11.9,1,1, 6.873, 10532.158, 277.635, 52677.759 21/05/15,07:35:29,00,10,1, 11.9,1,1, 6.874, 10532.150, 277.635, 52677.759 21/05/15,07:35:29,01,10,1, 11.9,1,1, 6.874, 10532.122, 277.660, 52677.754 21/05/15,07:35:29,02,10,1, 11.9,1,1, 6.874, 10532.144, 277.674, 52677.972 21/05/15,07:35:29,03,10,1, 11.9,1,1, 6.874, 10532.107, 277.652, 52677.647 21/05/15,07:35:29,04,10,1, 11.9,1,1, 6.874, 10532.100, 277.663, 52677.754 21/05/15,07:35:29,05,10,1, 11.9,1,1, 6.874, 10532.089, 277.662, 52677.702 21/05/15,07:35:29,06,10,1, 11.9,1,1, 6.874, 10532.073, 277.644, 52677.716 21/05/15,07:35:29,07,10,1, 11.9,1,1, 6.874, 10532.087, 277.678, 52677.778 21/05/15,07:35:29,08,10,1, 11.9,1,1, 6.874, 10532.062, 277.650, 52677.750 21/05/15,07:35:29,09,10,1, 11.9,1,1, 6.874, 10532.043, 277.671, 52677.787 21/05/15,07:35:29,10,10,1, 11.9,1,1, 6.874, 10532.049, 277.689, 52677.787 21/05/15,07:35:29,11,10,1, 11.9,1,1, 6.874, 10532.056, 277.694, 52677.773 21/05/15,07:35:29,12,10,1, 11.9,1,1, 6.874, 10532.007, 277.685, 52677.793 21/05/15,07:35:29,13,10,1, 11.9,1,1, 6.874, 10532.006, 277.686, 52677.781 21/05/15,07:35:29,14,10,1, 11.9,1,1, 6.874, 10531.992, 277.689, 52677.813 21/05/15,07:35:29,15,10,1, 11.9,1,1, 6.874, 10531.986, 277.698, 52677.791 21/05/15,07:35:29,16,10,1, 11.9,1,1, 6.874, 10531.978, 277.710, 52677.770 21/05/15,07:35:29,17,10,1, 11.9,1,1, 6.874, 10531.957, 277.687, 52677.705 21/05/15,07:35:29,18,10,1, 11.9,1,1, 6.874, 10531.952, 277.711, 52677.790 21/05/15,07:35:29,19,10,1, 11.9,1,1, 6.874, 10531.944, 277.712, 52677.769 21/05/15,07:35:30,00,10,1, 11.9,1,1, 6.874, 10531.942, 277.712, 52677.769 21/05/15,07:35:30,01,10,1, 11.9,1,1, 6.874, 10531.921, 277.728, 52677.775 21/05/15,07:35:30,02,10,1, 11.9,1,1, 6.874, 10531.885, 277.719, 52677.781 21/05/15,07:35:30,03,10,1, 11.9,1,1, 6.874, 10531.897, 277.738, 52677.758 21/05/15,07:35:30,04,10,1, 11.9,1,1, 6.874, 10531.847, 277.701, 52677.775 21/05/15,07:35:30,05,10,1, 11.9,1,1, 6.874, 10531.899, 277.715, 52677.853 21/05/15,07:35:30,06,10,1, 11.9,1,1, 6.874, 10531.895, 277.740, 52677.804 21/05/15,07:35:30,07,10,1, 11.9,1,1, 6.874, 10531.856, 277.766, 52677.850 21/05/15,07:35:30,08,10,1, 11.9,1,1, 6.874, 10531.836, 277.752, 52677.855 21/05/15,07:35:30,09,10,1, 11.9,1,1, 6.874, 10531.864, 277.749, 52677.836 21/05/15,07:35:30,10,10,1, 11.9,1,1, 6.874, 10531.814, 277.754, 52677.840 21/05/15,07:35:30,11,10,1, 11.9,1,1, 6.874, 10531.805, 277.767, 52677.815 21/05/15,07:35:30,12,10,1, 11.9,1,1, 6.874, 10531.811, 277.774, 52677.774 21/05/15,07:35:30,13,10,1, 11.9,1,1, 6.874, 10531.795, 277.778, 52677.832 21/05/15,07:35:30,14,10,1, 11.9,1,1, 6.874, 10531.814, 277.774, 52677.864 21/05/15,07:35:30,15,10,1, 11.9,1,1, 6.874, 10531.762, 277.790, 52677.849 21/05/15,07:35:30,16,10,1, 11.9,1,1, 6.874, 10531.719, 277.782, 52677.833 21/05/15,07:35:30,17,10,1, 11.9,1,1, 6.874, 10531.752, 277.756, 52677.852 21/05/15,07:35:30,18,10,1, 11.9,1,1, 6.874, 10531.738, 277.767, 52677.889 21/05/15,07:35:30,19,10,1, 11.9,1,1, 6.874, 10531.716, 277.778, 52677.846 21/05/15,07:35:31,00,10,1, 11.9,1,1, 6.874, 10531.708, 277.778, 52677.846 21/05/15,07:35:31,01,10,1, 11.9,1,1, 6.874, 10531.706, 277.774, 52677.852 21/05/15,07:35:31,02,10,1, 11.9,1,1, 6.874, 10531.697, 277.809, 52677.857 21/05/15,07:35:31,03,10,1, 11.9,1,1, 6.874, 10531.685, 277.778, 52677.825 21/05/15,07:35:31,04,10,1, 11.9,1,1, 6.874, 10531.689, 277.816, 52677.863 21/05/15,07:35:31,05,10,1, 11.9,1,1, 6.874, 10531.667, 277.779, 52677.831 21/05/15,07:35:31,06,10,1, 11.9,1,1, 6.874, 10531.674, 277.803, 52677.862 21/05/15,07:35:31,07,10,1, 11.9,1,1, 6.874, 10531.648, 277.798, 52677.904 21/05/15,07:35:31,08,10,1, 11.9,1,1, 6.874, 10531.643, 277.827, 52677.881 21/05/15,07:35:31,09,10,1, 11.9,1,1, 6.874, 10531.620, 277.798, 52677.879 21/05/15,07:35:31,10,10,1, 11.9,1,1, 6.874, 10531.598, 277.803, 52677.840 21/05/15,07:35:31,11,10,1, 11.9,1,1, 6.874, 10531.620, 277.816, 52677.839 21/05/15,07:35:31,12,10,1, 11.9,1,1, 6.874, 10531.619, 277.829, 52677.880 21/05/15,07:35:31,13,10,1, 11.9,1,1, 6.874, 10531.622, 277.853, 52677.930 21/05/15,07:35:31,14,10,1, 11.9,1,1, 6.874, 10531.594, 277.832, 52677.891 21/05/15,07:35:31,15,10,1, 11.9,1,1, 6.874, 10531.549, 277.864, 52677.945 21/05/15,07:35:31,16,10,1, 11.9,1,1, 6.874, 10531.575, 277.843, 52677.915 21/05/15,07:35:31,17,10,1, 11.9,1,1, 6.874, 10531.569, 277.847, 52677.896 21/05/15,07:35:31,18,10,1, 11.9,1,1, 6.874, 10531.562, 277.869, 52677.930 21/05/15,07:35:31,19,10,1, 11.9,1,1, 6.874, 10531.561, 277.841, 52677.939 21/05/15,07:35:32,00,10,1, 11.8,1,1, 6.877, 10531.558, 277.841, 52677.939 21/05/15,07:35:32,01,10,1, 11.8,1,1, 6.877, 10531.543, 277.846, 52677.904 21/05/15,07:35:32,02,10,1, 11.8,1,1, 6.877, 10531.524, 277.872, 52677.889 21/05/15,07:35:32,03,10,1, 11.8,1,1, 6.877, 10531.522, 277.882, 52677.919 21/05/15,07:35:32,04,10,1, 11.8,1,1, 6.877, 10531.492, 277.868, 52677.928 21/05/15,07:35:32,05,10,1, 11.8,1,1, 6.877, 10531.485, 277.859, 52677.947 21/05/15,07:35:32,06,10,1, 11.8,1,1, 6.877, 10531.479, 277.867, 52677.899 21/05/15,07:35:32,07,10,1, 11.8,1,1, 6.877, 10531.466, 277.873, 52677.913 21/05/15,07:35:32,08,10,1, 11.8,1,1, 6.877, 10531.472, 277.884, 52677.882 21/05/15,07:35:32,09,10,1, 11.8,1,1, 6.877, 10531.457, 277.923, 52677.924 21/05/15,07:35:32,10,10,1, 11.8,1,1, 6.877, 10531.457, 277.881, 52677.893 21/05/15,07:35:32,11,10,1, 11.8,1,1, 6.877, 10531.446, 277.902, 52677.909 21/05/15,07:35:32,12,10,1, 11.8,1,1, 6.877, 10531.432, 277.898, 52677.914 21/05/15,07:35:32,13,10,1, 11.8,1,1, 6.877, 10531.445, 277.876, 52677.929 21/05/15,07:35:32,14,10,1, 11.8,1,1, 6.877, 10531.421, 277.883, 52677.949 21/05/15,07:35:32,15,10,1, 11.8,1,1, 6.877, 10531.404, 277.906, 52677.911 21/05/15,07:35:32,16,10,1, 11.8,1,1, 6.877, 10531.391, 277.893, 52677.867 21/05/15,07:35:32,17,10,1, 11.8,1,1, 6.877, 10531.399, 277.887, 52677.964 21/05/15,07:35:32,18,10,1, 11.8,1,1, 6.877, 10531.391, 277.904, 52677.920 21/05/15,07:35:32,19,10,1, 11.8,1,1, 6.877, 10531.360, 277.897, 52677.947 21/05/15,07:35:33,00,10,1, 11.9,1,1, 6.875, 10531.358, 277.897, 52677.947 21/05/15,07:35:33,01,10,1, 11.9,1,1, 6.875, 10531.374, 277.918, 52677.931 21/05/15,07:35:33,02,10,1, 11.9,1,1, 6.875, 10531.338, 277.935, 52677.946 21/05/15,07:35:33,03,10,1, 11.9,1,1, 6.875, 10531.363, 277.931, 52677.956 21/05/15,07:35:33,04,10,1, 11.9,1,1, 6.875, 10531.318, 277.948, 52678.009 21/05/15,07:35:33,05,10,1, 11.9,1,1, 6.875, 10531.333, 277.957, 52677.971 21/05/15,07:35:33,06,10,1, 11.9,1,1, 6.875, 10531.309, 277.941, 52677.980 21/05/15,07:35:33,07,10,1, 11.9,1,1, 6.875, 10531.305, 277.934, 52677.905 21/05/15,07:35:33,08,10,1, 11.9,1,1, 6.875, 10531.269, 277.966, 52677.966 21/05/15,07:35:33,09,10,1, 11.9,1,1, 6.875, 10531.275, 277.963, 52677.961 21/05/15,07:35:33,10,10,1, 11.9,1,1, 6.875, 10531.275, 277.962, 52677.947 21/05/15,07:35:33,11,10,1, 11.9,1,1, 6.875, 10531.256, 277.975, 52677.995 21/05/15,07:35:33,12,10,1, 11.9,1,1, 6.875, 10531.260, 277.953, 52677.950 21/05/15,07:35:33,13,10,1, 11.9,1,1, 6.875, 10531.236, 277.968, 52677.949 21/05/15,07:35:33,14,10,1, 11.9,1,1, 6.875, 10531.238, 277.963, 52677.938 21/05/15,07:35:33,15,10,1, 11.9,1,1, 6.875, 10531.239, 277.986, 52677.937 21/05/15,07:35:33,16,10,1, 11.9,1,1, 6.875, 10531.219, 277.955, 52677.953 21/05/15,07:35:33,17,10,1, 11.9,1,1, 6.875, 10531.249, 277.970, 52677.951 21/05/15,07:35:33,18,10,1, 11.9,1,1, 6.875, 10531.231, 277.966, 52677.904 21/05/15,07:35:33,19,10,1, 11.9,1,1, 6.875, 10531.205, 277.979, 52677.929 21/05/15,07:35:34,00,10,1, 11.9,1,1, 6.876, 10531.199, 277.979, 52677.929 21/05/15,07:35:34,01,10,1, 11.9,1,1, 6.876, 10531.206, 277.975, 52677.963 21/05/15,07:35:34,02,10,1, 11.9,1,1, 6.876, 10531.201, 277.992, 52677.983 21/05/15,07:35:34,03,10,1, 11.9,1,1, 6.876, 10531.166, 277.974, 52677.966 21/05/15,07:35:34,04,10,1, 11.9,1,1, 6.876, 10531.176, 277.980, 52677.984 21/05/15,07:35:34,05,10,1, 11.9,1,1, 6.876, 10531.185, 277.986, 52677.922 21/05/15,07:35:34,06,10,1, 11.9,1,1, 6.876, 10531.152, 277.976, 52677.944 21/05/15,07:35:34,07,10,1, 11.9,1,1, 6.876, 10531.137, 277.989, 52677.992 21/05/15,07:35:34,08,10,1, 11.9,1,1, 6.876, 10531.112, 277.992, 52677.967 21/05/15,07:35:34,09,10,1, 11.9,1,1, 6.876, 10531.148, 278.004, 52677.996 21/05/15,07:35:34,10,10,1, 11.9,1,1, 6.876, 10531.131, 278.005, 52677.944 21/05/15,07:35:34,11,10,1, 11.9,1,1, 6.876, 10531.116, 278.020, 52678.000 21/05/15,07:35:34,12,10,1, 11.9,1,1, 6.876, 10531.128, 278.027, 52677.983 21/05/15,07:35:34,13,10,1, 11.9,1,1, 6.876, 10531.115, 278.015, 52678.018 21/05/15,07:35:34,14,10,1, 11.9,1,1, 6.876, 10531.084, 278.043, 52677.985 21/05/15,07:35:34,15,10,1, 11.9,1,1, 6.876, 10531.114, 278.025, 52677.984 21/05/15,07:35:34,16,10,1, 11.9,1,1, 6.876, 10531.086, 278.057, 52678.003 21/05/15,07:35:34,17,10,1, 11.9,1,1, 6.876, 10531.066, 278.035, 52678.020 21/05/15,07:35:34,18,10,1, 11.9,1,1, 6.876, 10531.087, 278.040, 52677.987 21/05/15,07:35:34,19,10,1, 11.9,1,1, 6.876, 10531.065, 278.032, 52677.993 21/05/15,07:35:35,00,10,1, 11.8,1,1, 6.878, 10531.057, 278.032, 52677.993 21/05/15,07:35:35,01,10,1, 11.8,1,1, 6.878, 10531.043, 278.044, 52677.993 21/05/15,07:35:35,02,10,1, 11.8,1,1, 6.878, 10531.024, 278.064, 52677.969 21/05/15,07:35:35,03,10,1, 11.8,1,1, 6.878, 10531.048, 278.089, 52678.000 21/05/15,07:35:35,04,10,1, 11.8,1,1, 6.878, 10531.028, 278.058, 52677.983 21/05/15,07:35:35,05,10,1, 11.8,1,1, 6.878, 10531.019, 278.072, 52678.001 21/05/15,07:35:35,06,10,1, 11.8,1,1, 6.878, 10531.011, 278.064, 52677.988 21/05/15,07:35:35,07,10,1, 11.8,1,1, 6.878, 10531.029, 278.050, 52677.854 21/05/15,07:35:35,08,10,1, 11.8,1,1, 6.878, 10531.032, 278.087, 52678.015 21/05/15,07:35:35,09,10,1, 11.8,1,1, 6.878, 10531.009, 278.112, 52677.975 21/05/15,07:35:35,10,10,1, 11.8,1,1, 6.878, 10531.002, 278.058, 52677.911 21/05/15,07:35:35,11,10,1, 11.8,1,1, 6.878, 10530.997, 278.090, 52677.962 21/05/15,07:35:35,12,10,1, 11.8,1,1, 6.878, 10530.982, 278.102, 52678.014 21/05/15,07:35:35,13,10,1, 11.8,1,1, 6.878, 10530.947, 278.103, 52678.023 21/05/15,07:35:35,14,10,1, 11.8,1,1, 6.878, 10530.958, 278.098, 52677.961 21/05/15,07:35:35,15,10,1, 11.8,1,1, 6.878, 10530.956, 278.092, 52677.985 21/05/15,07:35:35,16,10,1, 11.8,1,1, 6.878, 10530.943, 278.126, 52677.987 21/05/15,07:35:35,17,10,1, 11.8,1,1, 6.878, 10530.938, 278.123, 52678.018 21/05/15,07:35:35,18,10,1, 11.8,1,1, 6.878, 10530.908, 278.094, 52677.946 21/05/15,07:35:35,19,10,1, 11.8,1,1, 6.878, 10530.906, 278.123, 52678.049 21/05/15,07:35:36,00,10,1, 11.9,1,1, 6.878, 10530.899, 278.123, 52678.049 21/05/15,07:35:36,01,10,1, 11.9,1,1, 6.878, 10530.896, 278.126, 52678.040 21/05/15,07:35:36,02,10,1, 11.9,1,1, 6.878, 10530.926, 278.117, 52677.800 21/05/15,07:35:36,03,10,1, 11.9,1,1, 6.878, 10530.887, 278.148, 52677.849 21/05/15,07:35:36,04,10,1, 11.9,1,1, 6.878, 10530.851, 278.162, 52678.033 21/05/15,07:35:36,05,10,1, 11.9,1,1, 6.878, 10530.868, 278.160, 52678.049 21/05/15,07:35:36,06,10,1, 11.9,1,1, 6.878, 10530.865, 278.135, 52678.040 21/05/15,07:35:36,07,10,1, 11.9,1,1, 6.878, 10530.857, 278.154, 52678.043 21/05/15,07:35:36,08,10,1, 11.9,1,1, 6.878, 10530.848, 278.178, 52678.064 21/05/15,07:35:36,09,10,1, 11.9,1,1, 6.878, 10530.859, 278.170, 52678.076 21/05/15,07:35:36,10,10,1, 11.9,1,1, 6.878, 10530.859, 278.168, 52678.054 21/05/15,07:35:36,11,10,1, 11.9,1,1, 6.878, 10530.866, 278.185, 52678.037 21/05/15,07:35:36,12,10,1, 11.9,1,1, 6.878, 10530.842, 278.156, 52678.029 21/05/15,07:35:36,13,10,1, 11.9,1,1, 6.878, 10530.822, 278.175, 52678.061 21/05/15,07:35:36,14,10,1, 11.9,1,1, 6.878, 10530.849, 278.183, 52678.059 21/05/15,07:35:36,15,10,1, 11.9,1,1, 6.878, 10530.825, 278.198, 52678.052 21/05/15,07:35:36,16,10,1, 11.9,1,1, 6.878, 10530.801, 278.168, 52677.965 21/05/15,07:35:36,17,10,1, 11.9,1,1, 6.878, 10530.790, 278.181, 52678.022 21/05/15,07:35:36,18,10,1, 11.9,1,1, 6.878, 10530.818, 278.203, 52678.064 21/05/15,07:35:36,19,10,1, 11.9,1,1, 6.878, 10530.764, 278.183, 52678.053 21/05/15,07:35:37,00,10,1, 11.8,1,1, 6.882, 10530.757, 278.183, 52678.053 21/05/15,07:35:37,01,10,1, 11.8,1,1, 6.882, 10530.775, 278.230, 52678.063 21/05/15,07:35:37,02,10,1, 11.8,1,1, 6.882, 10530.802, 278.217, 52678.107 21/05/15,07:35:37,03,10,1, 11.8,1,1, 6.882, 10530.788, 278.238, 52678.110 21/05/15,07:35:37,04,10,1, 11.8,1,1, 6.882, 10530.812, 278.212, 52678.179 21/05/15,07:35:37,05,10,1, 11.8,1,1, 6.882, 10530.741, 278.240, 52678.064 21/05/15,07:35:37,06,10,1, 11.8,1,1, 6.882, 10530.776, 278.248, 52678.091 21/05/15,07:35:37,07,10,1, 11.8,1,1, 6.882, 10530.778, 278.239, 52678.069 21/05/15,07:35:37,08,10,1, 11.8,1,1, 6.882, 10530.742, 278.232, 52678.093 21/05/15,07:35:37,09,10,1, 11.8,1,1, 6.882, 10530.750, 278.248, 52678.086 21/05/15,07:35:37,10,10,1, 11.8,1,1, 6.882, 10530.742, 278.276, 52678.110 21/05/15,07:35:37,11,10,1, 11.8,1,1, 6.882, 10530.747, 278.238, 52678.029 21/05/15,07:35:37,12,10,1, 11.8,1,1, 6.882, 10530.727, 278.262, 52678.052 21/05/15,07:35:37,13,10,1, 11.8,1,1, 6.882, 10530.722, 278.266, 52678.093 21/05/15,07:35:37,14,10,1, 11.8,1,1, 6.882, 10530.717, 278.264, 52678.099 21/05/15,07:35:37,15,10,1, 11.8,1,1, 6.882, 10530.699, 278.269, 52678.084 21/05/15,07:35:37,16,10,1, 11.8,1,1, 6.882, 10530.692, 278.302, 52678.068 21/05/15,07:35:37,17,10,1, 11.8,1,1, 6.882, 10530.683, 278.313, 52678.097 21/05/15,07:35:37,18,10,1, 11.8,1,1, 6.882, 10530.658, 278.295, 52678.088 21/05/15,07:35:37,19,10,1, 11.8,1,1, 6.882, 10530.687, 278.290, 52678.047 21/05/15,07:35:38,00,10,1, 11.9,1,1, 6.876, 10530.682, 278.290, 52678.047 21/05/15,07:35:38,01,10,1, 11.9,1,1, 6.876, 10530.665, 278.313, 52678.049 21/05/15,07:35:38,02,10,1, 11.9,1,1, 6.876, 10530.656, 278.306, 52678.040 21/05/15,07:35:38,03,10,1, 11.9,1,1, 6.876, 10530.644, 278.338, 52678.110 21/05/15,07:35:38,04,10,1, 11.9,1,1, 6.876, 10530.657, 278.350, 52678.119 21/05/15,07:35:38,05,10,1, 11.9,1,1, 6.876, 10530.638, 278.315, 52678.029 21/05/15,07:35:38,06,10,1, 11.9,1,1, 6.876, 10530.638, 278.337, 52678.012 21/05/15,07:35:38,07,10,1, 11.9,1,1, 6.876, 10530.627, 278.365, 52678.122 21/05/15,07:35:38,08,10,1, 11.9,1,1, 6.876, 10530.619, 278.361, 52678.160 21/05/15,07:35:38,09,10,1, 11.9,1,1, 6.876, 10530.594, 278.336, 52678.083 21/05/15,07:35:38,10,10,1, 11.9,1,1, 6.876, 10530.593, 278.385, 52678.116 21/05/15,07:35:38,11,10,1, 11.9,1,1, 6.876, 10530.610, 278.358, 52678.106 21/05/15,07:35:38,12,10,1, 11.9,1,1, 6.876, 10530.596, 278.382, 52678.155 21/05/15,07:35:38,13,10,1, 11.9,1,1, 6.876, 10530.588, 278.397, 52678.085 21/05/15,07:35:38,14,10,1, 11.9,1,1, 6.876, 10530.570, 278.395, 52678.086 21/05/15,07:35:38,15,10,1, 11.9,1,1, 6.876, 10530.547, 278.395, 52678.110 21/05/15,07:35:38,16,10,1, 11.9,1,1, 6.876, 10530.519, 278.390, 52678.236 21/05/15,07:35:38,17,10,1, 11.9,1,1, 6.876, 10530.544, 278.397, 52678.083 21/05/15,07:35:38,18,10,1, 11.9,1,1, 6.876, 10530.542, 278.416, 52678.169 21/05/15,07:35:38,19,10,1, 11.9,1,1, 6.876, 10530.534, 278.395, 52678.128 21/05/15,07:35:39,00,10,1, 11.9,1,1, 6.877, 10530.531, 278.395, 52678.128 21/05/15,07:35:39,01,10,1, 11.9,1,1, 6.877, 10530.525, 278.431, 52678.148 21/05/15,07:35:39,02,10,1, 11.9,1,1, 6.877, 10530.517, 278.426, 52678.144 21/05/15,07:35:39,03,10,1, 11.9,1,1, 6.877, 10530.497, 278.437, 52678.117 21/05/15,07:35:39,04,10,1, 11.9,1,1, 6.877, 10530.500, 278.438, 52678.175 21/05/15,07:35:39,05,10,1, 11.9,1,1, 6.877, 10530.511, 278.467, 52678.103 21/05/15,07:35:39,06,10,1, 11.9,1,1, 6.877, 10530.483, 278.441, 52678.159 21/05/15,07:35:39,07,10,1, 11.9,1,1, 6.877, 10530.483, 278.439, 52678.113 21/05/15,07:35:39,08,10,1, 11.9,1,1, 6.877, 10530.457, 278.438, 52678.174 21/05/15,07:35:39,09,10,1, 11.9,1,1, 6.877, 10530.476, 278.461, 52678.185 21/05/15,07:35:39,10,10,1, 11.9,1,1, 6.877, 10530.460, 278.465, 52678.126 21/05/15,07:35:39,11,10,1, 11.9,1,1, 6.877, 10530.440, 278.470, 52678.115 21/05/15,07:35:39,12,10,1, 11.9,1,1, 6.877, 10530.446, 278.497, 52678.119 21/05/15,07:35:39,13,10,1, 11.9,1,1, 6.877, 10530.445, 278.511, 52678.199 21/05/15,07:35:39,14,10,1, 11.9,1,1, 6.877, 10530.400, 278.490, 52678.123 21/05/15,07:35:39,15,10,1, 11.9,1,1, 6.877, 10530.410, 278.508, 52678.176 21/05/15,07:35:39,16,10,1, 11.9,1,1, 6.877, 10530.431, 278.505, 52678.175 21/05/15,07:35:39,17,10,1, 11.9,1,1, 6.877, 10530.402, 278.537, 52678.171 21/05/15,07:35:39,18,10,1, 11.9,1,1, 6.877, 10530.373, 278.504, 52678.210 21/05/15,07:35:39,19,10,1, 11.9,1,1, 6.877, 10530.399, 278.512, 52678.172 21/05/15,07:35:40,00,10,1, 11.8,1,1, 6.875, 10530.398, 278.512, 52678.172 21/05/15,07:35:40,01,10,1, 11.8,1,1, 6.875, 10530.374, 278.523, 52678.175 21/05/15,07:35:40,02,10,1, 11.8,1,1, 6.875, 10530.347, 278.524, 52678.195 21/05/15,07:35:40,03,10,1, 11.8,1,1, 6.875, 10530.369, 278.550, 52678.217 21/05/15,07:35:40,04,10,1, 11.8,1,1, 6.875, 10530.367, 278.546, 52678.181 21/05/15,07:35:40,05,10,1, 11.8,1,1, 6.875, 10530.371, 278.564, 52678.199 21/05/15,07:35:40,06,10,1, 11.8,1,1, 6.875, 10530.341, 278.555, 52678.149 21/05/15,07:35:40,07,10,1, 11.8,1,1, 6.875, 10530.356, 278.564, 52678.167 21/05/15,07:35:40,08,10,1, 11.8,1,1, 6.875, 10530.324, 278.590, 52678.161 21/05/15,07:35:40,09,10,1, 11.8,1,1, 6.875, 10530.326, 278.581, 52678.220 21/05/15,07:35:40,10,10,1, 11.8,1,1, 6.875, 10530.358, 278.602, 52678.170 21/05/15,07:35:40,11,10,1, 11.8,1,1, 6.875, 10530.325, 278.596, 52678.142 21/05/15,07:35:40,12,10,1, 11.8,1,1, 6.875, 10530.309, 278.590, 52678.155 21/05/15,07:35:40,13,10,1, 11.8,1,1, 6.875, 10530.303, 278.581, 52678.213 21/05/15,07:35:40,14,10,1, 11.8,1,1, 6.875, 10530.298, 278.596, 52678.162 21/05/15,07:35:40,15,10,1, 11.8,1,1, 6.875, 10530.259, 278.615, 52678.180 21/05/15,07:35:40,16,10,1, 11.8,1,1, 6.875, 10530.270, 278.592, 52678.178 21/05/15,07:35:40,17,10,1, 11.8,1,1, 6.875, 10530.278, 278.609, 52678.237 21/05/15,07:35:40,18,10,1, 11.8,1,1, 6.875, 10530.272, 278.646, 52678.226 21/05/15,07:35:40,19,10,1, 11.8,1,1, 6.875, 10530.258, 278.622, 52678.217 21/05/15,07:35:41,00,10,1, 11.9,1,1, 6.873, 10530.256, 278.622, 52678.217 21/05/15,07:35:41,01,10,1, 11.9,1,1, 6.873, 10530.220, 278.651, 52678.183 21/05/15,07:35:41,02,10,1, 11.9,1,1, 6.873, 10530.245, 278.634, 52678.198 21/05/15,07:35:41,03,10,1, 11.9,1,1, 6.873, 10530.226, 278.635, 52678.139 21/05/15,07:35:41,04,10,1, 11.9,1,1, 6.873, 10530.233, 278.646, 52678.258 21/05/15,07:35:41,05,10,1, 11.9,1,1, 6.873, 10530.218, 278.684, 52678.179 21/05/15,07:35:41,06,10,1, 11.9,1,1, 6.873, 10530.192, 278.684, 52678.154 21/05/15,07:35:41,07,10,1, 11.9,1,1, 6.873, 10530.199, 278.664, 52678.239 21/05/15,07:35:41,08,10,1, 11.9,1,1, 6.873, 10530.184, 278.662, 52678.189 21/05/15,07:35:41,09,10,1, 11.9,1,1, 6.873, 10530.190, 278.680, 52678.269 21/05/15,07:35:41,10,10,1, 11.9,1,1, 6.873, 10530.181, 278.672, 52678.180 21/05/15,07:35:41,11,10,1, 11.9,1,1, 6.873, 10530.167, 278.680, 52678.201 21/05/15,07:35:41,12,10,1, 11.9,1,1, 6.873, 10530.179, 278.720, 52678.228 21/05/15,07:35:41,13,10,1, 11.9,1,1, 6.873, 10530.129, 278.701, 52678.201 21/05/15,07:35:41,14,10,1, 11.9,1,1, 6.873, 10530.162, 278.704, 52678.215 21/05/15,07:35:41,15,10,1, 11.9,1,1, 6.873, 10530.123, 278.707, 52678.218 21/05/15,07:35:41,16,10,1, 11.9,1,1, 6.873, 10530.119, 278.746, 52678.275 21/05/15,07:35:41,17,10,1, 11.9,1,1, 6.873, 10530.134, 278.720, 52678.224 21/05/15,07:35:41,18,10,1, 11.9,1,1, 6.873, 10530.142, 278.736, 52678.227 21/05/15,07:35:41,19,10,1, 11.9,1,1, 6.873, 10530.128, 278.726, 52678.277 21/05/15,07:35:42,00,10,1, 11.9,1,1, 6.879, 10530.123, 278.726, 52678.277 21/05/15,07:35:42,01,10,1, 11.9,1,1, 6.879, 10530.090, 278.771, 52678.321 21/05/15,07:35:42,02,10,1, 11.9,1,1, 6.879, 10530.095, 278.771, 52678.307 21/05/15,07:35:42,03,10,1, 11.9,1,1, 6.879, 10530.087, 278.763, 52678.252 21/05/15,07:35:42,04,10,1, 11.9,1,1, 6.879, 10530.078, 278.772, 52678.305 21/05/15,07:35:42,05,10,1, 11.9,1,1, 6.879, 10530.096, 278.773, 52678.265 21/05/15,07:35:42,06,10,1, 11.9,1,1, 6.879, 10530.062, 278.790, 52678.249 21/05/15,07:35:42,07,10,1, 11.9,1,1, 6.879, 10530.069, 278.803, 52678.295 21/05/15,07:35:42,08,10,1, 11.9,1,1, 6.879, 10530.037, 278.781, 52678.278 21/05/15,07:35:42,09,10,1, 11.9,1,1, 6.879, 10530.068, 278.810, 52678.298 21/05/15,07:35:42,10,10,1, 11.9,1,1, 6.879, 10530.049, 278.844, 52678.268 21/05/15,07:35:42,11,10,1, 11.9,1,1, 6.879, 10530.051, 278.832, 52678.309 21/05/15,07:35:42,12,10,1, 11.9,1,1, 6.879, 10530.026, 278.814, 52678.279 21/05/15,07:35:42,13,10,1, 11.9,1,1, 6.879, 10530.050, 278.805, 52678.285 21/05/15,07:35:42,14,10,1, 11.9,1,1, 6.879, 10530.015, 278.850, 52678.287 21/05/15,07:35:42,15,10,1, 11.9,1,1, 6.879, 10530.015, 278.843, 52678.294 21/05/15,07:35:42,16,10,1, 11.9,1,1, 6.879, 10530.012, 278.828, 52678.280 21/05/15,07:35:42,17,10,1, 11.9,1,1, 6.879, 10530.005, 278.844, 52678.285 21/05/15,07:35:42,18,10,1, 11.9,1,1, 6.879, 10529.982, 278.855, 52678.334 21/05/15,07:35:42,19,10,1, 11.9,1,1, 6.879, 10529.948, 278.843, 52678.301 21/05/15,07:35:43,00,10,1, 11.9,1,1, 6.876, 10529.947, 278.843, 52678.301 21/05/15,07:35:43,01,10,1, 11.9,1,1, 6.876, 10529.974, 278.855, 52678.267 21/05/15,07:35:43,02,10,1, 11.9,1,1, 6.876, 10529.932, 278.853, 52678.249 21/05/15,07:35:43,03,10,1, 11.9,1,1, 6.876, 10529.962, 278.865, 52678.282 21/05/15,07:35:43,04,10,1, 11.9,1,1, 6.876, 10529.947, 278.921, 52678.362 21/05/15,07:35:43,05,10,1, 11.9,1,1, 6.876, 10529.927, 278.901, 52678.300 21/05/15,07:35:43,06,10,1, 11.9,1,1, 6.876, 10529.921, 278.890, 52678.302 21/05/15,07:35:43,07,10,1, 11.9,1,1, 6.876, 10529.922, 278.891, 52678.285 21/05/15,07:35:43,08,10,1, 11.9,1,1, 6.876, 10529.896, 278.902, 52678.326 21/05/15,07:35:43,09,10,1, 11.9,1,1, 6.876, 10529.897, 278.933, 52678.291 21/05/15,07:35:43,10,10,1, 11.9,1,1, 6.876, 10529.893, 278.888, 52678.278 21/05/15,07:35:43,11,10,1, 11.9,1,1, 6.876, 10529.887, 278.898, 52678.264 21/05/15,07:35:43,12,10,1, 11.9,1,1, 6.876, 10529.910, 278.933, 52678.189 21/05/15,07:35:43,13,10,1, 11.9,1,1, 6.876, 10529.863, 278.938, 52678.415 21/05/15,07:35:43,14,10,1, 11.9,1,1, 6.876, 10529.854, 278.939, 52678.352 21/05/15,07:35:43,15,10,1, 11.9,1,1, 6.876, 10529.871, 278.948, 52678.351 21/05/15,07:35:43,16,10,1, 11.9,1,1, 6.876, 10529.853, 278.945, 52678.343 21/05/15,07:35:43,17,10,1, 11.9,1,1, 6.876, 10529.850, 278.933, 52678.300 21/05/15,07:35:43,18,10,1, 11.9,1,1, 6.876, 10529.851, 278.945, 52678.255 21/05/15,07:35:43,19,10,1, 11.9,1,1, 6.876, 10529.832, 278.968, 52678.365 21/05/15,07:35:44,00,10,1, 11.9,1,1, 6.877, 10529.830, 278.968, 52678.365 21/05/15,07:35:44,01,10,1, 11.9,1,1, 6.877, 10529.834, 278.962, 52678.280 21/05/15,07:35:44,02,10,1, 11.9,1,1, 6.877, 10529.859, 278.974, 52678.329 21/05/15,07:35:44,03,10,1, 11.9,1,1, 6.877, 10529.843, 279.000, 52678.357 21/05/15,07:35:44,04,10,1, 11.9,1,1, 6.877, 10529.801, 278.979, 52678.263 21/05/15,07:35:44,05,10,1, 11.9,1,1, 6.877, 10529.830, 278.968, 52678.287 21/05/15,07:35:44,06,10,1, 11.9,1,1, 6.877, 10529.810, 279.013, 52678.278 21/05/15,07:35:44,07,10,1, 11.9,1,1, 6.877, 10529.786, 279.020, 52678.283 21/05/15,07:35:44,08,10,1, 11.9,1,1, 6.877, 10529.799, 279.006, 52678.329 21/05/15,07:35:44,09,10,1, 11.9,1,1, 6.877, 10529.779, 279.021, 52678.219 21/05/15,07:35:44,10,10,1, 11.9,1,1, 6.877, 10529.778, 279.045, 52678.312 21/05/15,07:35:44,11,10,1, 11.9,1,1, 6.877, 10529.777, 279.040, 52678.359 21/05/15,07:35:44,12,10,1, 11.9,1,1, 6.877, 10529.777, 279.026, 52678.302 21/05/15,07:35:44,13,10,1, 11.9,1,1, 6.877, 10529.747, 279.068, 52678.348 21/05/15,07:35:44,14,10,1, 11.9,1,1, 6.877, 10529.751, 279.049, 52678.278 21/05/15,07:35:44,15,10,1, 11.9,1,1, 6.877, 10529.758, 279.050, 52678.328 21/05/15,07:35:44,16,10,1, 11.9,1,1, 6.877, 10529.742, 279.060, 52678.301 21/05/15,07:35:44,17,10,1, 11.9,1,1, 6.877, 10529.744, 279.072, 52678.365 21/05/15,07:35:44,18,10,1, 11.9,1,1, 6.877, 10529.744, 279.095, 52678.364 21/05/15,07:35:44,19,10,1, 11.9,1,1, 6.877, 10529.728, 279.090, 52678.369 21/05/15,07:35:45,00,10,1, 11.9,1,1, 6.874, 10529.722, 279.090, 52678.369 21/05/15,07:35:45,01,10,1, 11.9,1,1, 6.874, 10529.721, 279.112, 52678.337 21/05/15,07:35:45,02,10,1, 11.9,1,1, 6.874, 10529.725, 279.101, 52678.331 21/05/15,07:35:45,03,10,1, 11.9,1,1, 6.874, 10529.726, 279.121, 52678.361 21/05/15,07:35:45,04,10,1, 11.9,1,1, 6.874, 10529.728, 279.134, 52678.432 21/05/15,07:35:45,05,10,1, 11.9,1,1, 6.874, 10529.708, 279.129, 52678.329 21/05/15,07:35:45,06,10,1, 11.9,1,1, 6.874, 10529.692, 279.127, 52678.340 21/05/15,07:35:45,07,10,1, 11.9,1,1, 6.874, 10529.685, 279.132, 52678.390 21/05/15,07:35:45,08,10,1, 11.9,1,1, 6.874, 10529.672, 279.158, 52678.369 21/05/15,07:35:45,09,10,1, 11.9,1,1, 6.874, 10529.671, 279.152, 52678.383 21/05/15,07:35:45,10,10,1, 11.9,1,1, 6.874, 10529.665, 279.158, 52678.367 21/05/15,07:35:45,11,10,1, 11.9,1,1, 6.874, 10529.701, 279.169, 52678.388 21/05/15,07:35:45,12,10,1, 11.9,1,1, 6.874, 10529.643, 279.154, 52678.343 21/05/15,07:35:45,13,10,1, 11.9,1,1, 6.874, 10529.645, 279.159, 52678.298 21/05/15,07:35:45,14,10,1, 11.9,1,1, 6.874, 10529.658, 279.164, 52678.372 21/05/15,07:35:45,15,10,1, 11.9,1,1, 6.874, 10529.652, 279.196, 52678.375 21/05/15,07:35:45,16,10,1, 11.9,1,1, 6.874, 10529.645, 279.196, 52678.394 21/05/15,07:35:45,17,10,1, 11.9,1,1, 6.874, 10529.650, 279.213, 52678.360 21/05/15,07:35:45,18,10,1, 11.9,1,1, 6.874, 10529.630, 279.210, 52678.399 21/05/15,07:35:45,19,10,1, 11.9,1,1, 6.874, 10529.642, 279.207, 52678.358 21/05/15,07:35:46,00,10,1, 11.9,1,1, 6.878, 10529.639, 279.207, 52678.358 21/05/15,07:35:46,01,10,1, 11.9,1,1, 6.878, 10529.633, 279.200, 52678.315 21/05/15,07:35:46,02,10,1, 11.9,1,1, 6.878, 10529.587, 279.236, 52678.383 21/05/15,07:35:46,03,10,1, 11.9,1,1, 6.878, 10529.603, 279.211, 52678.417 21/05/15,07:35:46,04,10,1, 11.9,1,1, 6.878, 10529.606, 279.236, 52678.377 21/05/15,07:35:46,05,10,1, 11.9,1,1, 6.878, 10529.616, 279.248, 52678.409 21/05/15,07:35:46,06,10,1, 11.9,1,1, 6.878, 10529.620, 279.250, 52678.383 21/05/15,07:35:46,07,10,1, 11.9,1,1, 6.878, 10529.598, 279.236, 52678.348 21/05/15,07:35:46,08,10,1, 11.9,1,1, 6.878, 10529.578, 279.248, 52678.300 21/05/15,07:35:46,09,10,1, 11.9,1,1, 6.878, 10529.622, 279.310, 52678.425 21/05/15,07:35:46,10,10,1, 11.9,1,1, 6.878, 10529.566, 279.300, 52678.440 21/05/15,07:35:46,11,10,1, 11.9,1,1, 6.878, 10529.587, 279.255, 52678.387 21/05/15,07:35:46,12,10,1, 11.9,1,1, 6.878, 10529.583, 279.288, 52678.434 21/05/15,07:35:46,13,10,1, 11.9,1,1, 6.878, 10529.584, 279.296, 52678.387 21/05/15,07:35:46,14,10,1, 11.9,1,1, 6.878, 10529.559, 279.300, 52678.409 21/05/15,07:35:46,15,10,1, 11.9,1,1, 6.878, 10529.545, 279.311, 52678.398 21/05/15,07:35:46,16,10,1, 11.9,1,1, 6.878, 10529.538, 279.307, 52678.433 21/05/15,07:35:46,17,10,1, 11.9,1,1, 6.878, 10529.545, 279.317, 52678.405 21/05/15,07:35:46,18,10,1, 11.9,1,1, 6.878, 10529.546, 279.313, 52678.398 21/05/15,07:35:46,19,10,1, 11.9,1,1, 6.878, 10529.546, 279.311, 52678.413 21/05/15,07:35:47,00,10,1, 11.9,1,1, 6.875, 10529.538, 279.311, 52678.413 21/05/15,07:35:47,01,10,1, 11.9,1,1, 6.875, 10529.550, 279.360, 52678.418 21/05/15,07:35:47,02,10,1, 11.9,1,1, 6.875, 10529.554, 279.337, 52678.418 21/05/15,07:35:47,03,10,1, 11.9,1,1, 6.875, 10529.528, 279.338, 52678.437 21/05/15,07:35:47,04,10,1, 11.9,1,1, 6.875, 10529.548, 279.370, 52678.463 21/05/15,07:35:47,05,10,1, 11.9,1,1, 6.875, 10529.536, 279.354, 52678.425 21/05/15,07:35:47,06,10,1, 11.9,1,1, 6.875, 10529.533, 279.351, 52678.391 21/05/15,07:35:47,07,10,1, 11.9,1,1, 6.875, 10529.559, 279.377, 52678.412 21/05/15,07:35:47,08,10,1, 11.9,1,1, 6.875, 10529.531, 279.380, 52678.419 21/05/15,07:35:47,09,10,1, 11.9,1,1, 6.875, 10529.508, 279.372, 52678.377 21/05/15,07:35:47,10,10,1, 11.9,1,1, 6.875, 10529.535, 279.393, 52678.447 21/05/15,07:35:47,11,10,1, 11.9,1,1, 6.875, 10529.537, 279.397, 52678.456 21/05/15,07:35:47,12,10,1, 11.9,1,1, 6.875, 10529.514, 279.396, 52678.453 21/05/15,07:35:47,13,10,1, 11.9,1,1, 6.875, 10529.521, 279.382, 52678.400 21/05/15,07:35:47,14,10,1, 11.9,1,1, 6.875, 10529.525, 279.413, 52678.469 21/05/15,07:35:47,15,10,1, 11.9,1,1, 6.875, 10529.536, 279.427, 52678.418 21/05/15,07:35:47,16,10,1, 11.9,1,1, 6.875, 10529.497, 279.406, 52678.502 21/05/15,07:35:47,17,10,1, 11.9,1,1, 6.875, 10529.502, 279.428, 52678.463 21/05/15,07:35:47,18,10,1, 11.9,1,1, 6.875, 10529.542, 279.423, 52678.446 21/05/15,07:35:47,19,10,1, 11.9,1,1, 6.875, 10529.504, 279.452, 52678.441 21/05/15,07:35:48,00,10,1, 11.9,1,1, 6.876, 10529.497, 279.452, 52678.441 21/05/15,07:35:48,01,10,1, 11.9,1,1, 6.876, 10529.521, 279.431, 52678.409 21/05/15,07:35:48,02,10,1, 11.9,1,1, 6.876, 10529.499, 279.442, 52678.453 21/05/15,07:35:48,03,10,1, 11.9,1,1, 6.876, 10529.500, 279.434, 52678.475 21/05/15,07:35:48,04,10,1, 11.9,1,1, 6.876, 10529.536, 279.427, 52678.458 21/05/15,07:35:48,05,10,1, 11.9,1,1, 6.876, 10529.531, 279.466, 52678.429 21/05/15,07:35:48,06,10,1, 11.9,1,1, 6.876, 10529.508, 279.475, 52678.419 21/05/15,07:35:48,07,10,1, 11.9,1,1, 6.876, 10529.505, 279.468, 52678.456 21/05/15,07:35:48,08,10,1, 11.9,1,1, 6.876, 10529.513, 279.468, 52678.449 21/05/15,07:35:48,09,10,1, 11.9,1,1, 6.876, 10529.534, 279.479, 52678.498 21/05/15,07:35:48,10,10,1, 11.9,1,1, 6.876, 10529.499, 279.512, 52678.446 21/05/15,07:35:48,11,10,1, 11.9,1,1, 6.876, 10529.502, 279.482, 52678.449 21/05/15,07:35:48,12,10,1, 11.9,1,1, 6.876, 10529.508, 279.498, 52678.457 21/05/15,07:35:48,13,10,1, 11.9,1,1, 6.876, 10529.507, 279.528, 52678.483 21/05/15,07:35:48,14,10,1, 11.9,1,1, 6.876, 10529.512, 279.501, 52678.498 21/05/15,07:35:48,15,10,1, 11.9,1,1, 6.876, 10529.512, 279.527, 52678.466 21/05/15,07:35:48,16,10,1, 11.9,1,1, 6.876, 10529.505, 279.517, 52678.491 21/05/15,07:35:48,17,10,1, 11.9,1,1, 6.876, 10529.492, 279.507, 52678.490 21/05/15,07:35:48,18,10,1, 11.9,1,1, 6.876, 10529.513, 279.532, 52678.486 21/05/15,07:35:48,19,10,1, 11.9,1,1, 6.876, 10529.504, 279.534, 52678.471 21/05/15,07:35:49,00,10,1, 11.9,1,1, 6.881, 10529.497, 279.534, 52678.471 21/05/15,07:35:49,01,10,1, 11.9,1,1, 6.881, 10529.510, 279.519, 52678.514 21/05/15,07:35:49,02,10,1, 11.9,1,1, 6.881, 10529.523, 279.544, 52678.490 21/05/15,07:35:49,03,10,1, 11.9,1,1, 6.881, 10529.510, 279.554, 52678.533 21/05/15,07:35:49,04,10,1, 11.9,1,1, 6.881, 10529.540, 279.564, 52678.551 21/05/15,07:35:49,05,10,1, 11.9,1,1, 6.881, 10529.514, 279.571, 52678.577 21/05/15,07:35:49,06,10,1, 11.9,1,1, 6.881, 10529.515, 279.555, 52678.533 21/05/15,07:35:49,07,10,1, 11.9,1,1, 6.881, 10529.502, 279.590, 52678.567 21/05/15,07:35:49,08,10,1, 11.9,1,1, 6.881, 10529.520, 279.561, 52678.520 21/05/15,07:35:49,09,10,1, 11.9,1,1, 6.881, 10529.521, 279.565, 52678.510 21/05/15,07:35:49,10,10,1, 11.9,1,1, 6.881, 10529.529, 279.612, 52678.557 21/05/15,07:35:49,11,10,1, 11.9,1,1, 6.881, 10529.519, 279.586, 52678.496 21/05/15,07:35:49,12,10,1, 11.9,1,1, 6.881, 10529.494, 279.588, 52678.499 21/05/15,07:35:49,13,10,1, 11.9,1,1, 6.881, 10529.533, 279.612, 52678.561 21/05/15,07:35:49,14,10,1, 11.9,1,1, 6.881, 10529.523, 279.590, 52678.536 21/05/15,07:35:49,15,10,1, 11.9,1,1, 6.881, 10529.524, 279.581, 52678.472 21/05/15,07:35:49,16,10,1, 11.9,1,1, 6.881, 10529.514, 279.585, 52678.512 21/05/15,07:35:49,17,10,1, 11.9,1,1, 6.881, 10529.530, 279.633, 52678.495 21/05/15,07:35:49,18,10,1, 11.9,1,1, 6.881, 10529.523, 279.641, 52678.499 21/05/15,07:35:49,19,10,1, 11.9,1,1, 6.881, 10529.522, 279.600, 52678.485 21/05/15,07:35:50,00,10,1, 11.9,1,1, 6.877, 10529.522, 279.600, 52678.485 21/05/15,07:35:50,01,10,1, 11.9,1,1, 6.877, 10529.562, 279.640, 52678.559 21/05/15,07:35:50,02,10,1, 11.9,1,1, 6.877, 10529.522, 279.634, 52678.527 21/05/15,07:35:50,03,10,1, 11.9,1,1, 6.877, 10529.561, 279.649, 52678.567 21/05/15,07:35:50,04,10,1, 11.9,1,1, 6.877, 10529.519, 279.657, 52678.570 21/05/15,07:35:50,05,10,1, 11.9,1,1, 6.877, 10529.540, 279.665, 52678.515 21/05/15,07:35:50,06,10,1, 11.9,1,1, 6.877, 10529.536, 279.674, 52678.513 21/05/15,07:35:50,07,10,1, 11.9,1,1, 6.877, 10529.540, 279.672, 52678.576 21/05/15,07:35:50,08,10,1, 11.9,1,1, 6.877, 10529.519, 279.683, 52678.525 21/05/15,07:35:50,09,10,1, 11.9,1,1, 6.877, 10529.561, 279.673, 52678.536 21/05/15,07:35:50,10,10,1, 11.9,1,1, 6.877, 10529.547, 279.671, 52678.546 21/05/15,07:35:50,11,10,1, 11.9,1,1, 6.877, 10529.552, 279.700, 52678.531 21/05/15,07:35:50,12,10,1, 11.9,1,1, 6.877, 10529.560, 279.717, 52678.611 21/05/15,07:35:50,13,10,1, 11.9,1,1, 6.877, 10529.549, 279.714, 52678.596 21/05/15,07:35:50,14,10,1, 11.9,1,1, 6.877, 10529.547, 279.700, 52678.542 21/05/15,07:35:50,15,10,1, 11.9,1,1, 6.877, 10529.550, 279.761, 52678.540 21/05/15,07:35:50,16,10,1, 11.9,1,1, 6.877, 10529.540, 279.722, 52678.558 21/05/15,07:35:50,17,10,1, 11.9,1,1, 6.877, 10529.524, 279.751, 52678.732 21/05/15,07:35:50,18,10,1, 11.9,1,1, 6.877, 10529.514, 279.749, 52678.651 21/05/15,07:35:50,19,10,1, 11.9,1,1, 6.877, 10529.543, 279.762, 52678.591 21/05/15,07:35:51,00,10,1, 11.7,1,1, 6.878, 10529.538, 279.762, 52678.591 21/05/15,07:35:51,01,10,1, 11.7,1,1, 6.878, 10529.570, 279.772, 52678.559 21/05/15,07:35:51,02,10,1, 11.7,1,1, 6.878, 10529.560, 279.764, 52678.543 21/05/15,07:35:51,03,10,1, 11.7,1,1, 6.878, 10529.588, 279.759, 52678.558 21/05/15,07:35:51,04,10,1, 11.7,1,1, 6.878, 10529.549, 279.747, 52678.382 21/05/15,07:35:51,05,10,1, 11.7,1,1, 6.878, 10529.579, 279.759, 52678.600 21/05/15,07:35:51,06,10,1, 11.7,1,1, 6.878, 10529.582, 279.787, 52678.605 21/05/15,07:35:51,07,10,1, 11.7,1,1, 6.878, 10529.587, 279.786, 52678.633 21/05/15,07:35:51,08,10,1, 11.7,1,1, 6.878, 10529.573, 279.771, 52678.627 21/05/15,07:35:51,09,10,1, 11.7,1,1, 6.878, 10529.616, 279.788, 52678.580 21/05/15,07:35:51,10,10,1, 11.7,1,1, 6.878, 10529.579, 279.784, 52678.508 21/05/15,07:35:51,11,10,1, 11.7,1,1, 6.878, 10529.591, 279.782, 52678.537 21/05/15,07:35:51,12,10,1, 11.7,1,1, 6.878, 10529.585, 279.785, 52678.581 21/05/15,07:35:51,13,10,1, 11.7,1,1, 6.878, 10529.613, 279.823, 52678.625 21/05/15,07:35:51,14,10,1, 11.7,1,1, 6.878, 10529.597, 279.837, 52678.586 21/05/15,07:35:51,15,10,1, 11.7,1,1, 6.878, 10529.614, 279.818, 52678.530 21/05/15,07:35:51,16,10,1, 11.7,1,1, 6.878, 10529.591, 279.810, 52678.566 21/05/15,07:35:51,17,10,1, 11.7,1,1, 6.878, 10529.579, 279.815, 52678.561 21/05/15,07:35:51,18,10,1, 11.7,1,1, 6.878, 10529.599, 279.830, 52678.588 21/05/15,07:35:51,19,10,1, 11.7,1,1, 6.878, 10529.610, 279.826, 52678.609 21/05/15,07:35:52,00,10,1, 11.8,1,1, 6.878, 10529.605, 279.826, 52678.609 21/05/15,07:35:52,01,10,1, 11.8,1,1, 6.878, 10529.595, 279.851, 52678.568 21/05/15,07:35:52,02,10,1, 11.8,1,1, 6.878, 10529.673, 279.821, 52678.438 21/05/15,07:35:52,03,10,1, 11.8,1,1, 6.878, 10529.605, 279.883, 52678.726 21/05/15,07:35:52,04,10,1, 11.8,1,1, 6.878, 10529.682, 279.874, 52678.546 21/05/15,07:35:52,05,10,1, 11.8,1,1, 6.878, 10529.659, 279.869, 52678.552 21/05/15,07:35:52,06,10,1, 11.8,1,1, 6.878, 10529.658, 279.862, 52678.556 21/05/15,07:35:52,07,10,1, 11.8,1,1, 6.878, 10529.672, 279.926, 52678.624 21/05/15,07:35:52,08,10,1, 11.8,1,1, 6.878, 10529.643, 279.902, 52678.561 21/05/15,07:35:52,09,10,1, 11.8,1,1, 6.878, 10529.672, 279.907, 52678.581 21/05/15,07:35:52,10,10,1, 11.8,1,1, 6.878, 10529.689, 279.903, 52678.565 21/05/15,07:35:52,11,10,1, 11.8,1,1, 6.878, 10529.657, 279.905, 52678.582 21/05/15,07:35:52,12,10,1, 11.8,1,1, 6.878, 10529.667, 279.905, 52678.582 21/05/15,07:35:52,13,10,1, 11.8,1,1, 6.878, 10529.656, 279.934, 52678.562 21/05/15,07:35:52,14,10,1, 11.8,1,1, 6.878, 10529.697, 279.954, 52678.629 21/05/15,07:35:52,15,10,1, 11.8,1,1, 6.878, 10529.720, 279.924, 52678.620 21/05/15,07:35:52,16,10,1, 11.8,1,1, 6.878, 10529.692, 279.904, 52678.547 21/05/15,07:35:52,17,10,1, 11.8,1,1, 6.878, 10529.700, 279.937, 52678.642 21/05/15,07:35:52,18,10,1, 11.8,1,1, 6.878, 10529.724, 279.955, 52678.608 21/05/15,07:35:52,19,10,1, 11.8,1,1, 6.878, 10529.707, 279.923, 52678.613 21/05/15,07:35:53,00,10,1, 11.9,1,1, 6.876, 10529.705, 279.923, 52678.613 21/05/15,07:35:53,01,10,1, 11.9,1,1, 6.876, 10529.727, 279.949, 52678.606 21/05/15,07:35:53,02,10,1, 11.9,1,1, 6.876, 10529.722, 279.964, 52678.590 21/05/15,07:35:53,03,10,1, 11.9,1,1, 6.876, 10529.751, 279.972, 52678.645 21/05/15,07:35:53,04,10,1, 11.9,1,1, 6.876, 10529.714, 279.966, 52678.354 21/05/15,07:35:53,05,10,1, 11.9,1,1, 6.876, 10529.736, 279.978, 52678.735 21/05/15,07:35:53,06,10,1, 11.9,1,1, 6.876, 10529.781, 279.987, 52678.666 21/05/15,07:35:53,07,10,1, 11.9,1,1, 6.876, 10529.774, 279.975, 52678.670 21/05/15,07:35:53,08,10,1, 11.9,1,1, 6.876, 10529.768, 279.995, 52678.664 21/05/15,07:35:53,09,10,1, 11.9,1,1, 6.876, 10529.757, 280.002, 52678.645 21/05/15,07:35:53,10,10,1, 11.9,1,1, 6.876, 10529.776, 279.990, 52678.575 21/05/15,07:35:53,11,10,1, 11.9,1,1, 6.876, 10529.795, 279.979, 52678.559 21/05/15,07:35:53,12,10,1, 11.9,1,1, 6.876, 10529.780, 280.027, 52678.596 21/05/15,07:35:53,13,10,1, 11.9,1,1, 6.876, 10529.798, 280.021, 52678.597 21/05/15,07:35:53,14,10,1, 11.9,1,1, 6.876, 10529.782, 280.003, 52678.583 21/05/15,07:35:53,15,10,1, 11.9,1,1, 6.876, 10529.809, 280.047, 52678.562 21/05/15,07:35:53,16,10,1, 11.9,1,1, 6.876, 10529.810, 280.045, 52678.601 21/05/15,07:35:53,17,10,1, 11.9,1,1, 6.876, 10529.791, 280.041, 52678.615 21/05/15,07:35:53,18,10,1, 11.9,1,1, 6.876, 10529.822, 280.032, 52678.644 21/05/15,07:35:53,19,10,1, 11.9,1,1, 6.876, 10529.815, 280.070, 52678.629 21/05/15,07:35:54,00,10,1, 11.9,1,1, 6.876, 10529.814, 280.070, 52678.629 21/05/15,07:35:54,01,10,1, 11.9,1,1, 6.876, 10529.814, 280.062, 52678.610 21/05/15,07:35:54,02,10,1, 11.9,1,1, 6.876, 10529.843, 280.094, 52678.616 21/05/15,07:35:54,03,10,1, 11.9,1,1, 6.876, 10529.869, 280.073, 52678.666 21/05/15,07:35:54,04,10,1, 11.9,1,1, 6.876, 10529.848, 280.108, 52678.657 21/05/15,07:35:54,05,10,1, 11.9,1,1, 6.876, 10529.878, 280.119, 52678.629 21/05/15,07:35:54,06,10,1, 11.9,1,1, 6.876, 10529.884, 280.099, 52678.649 21/05/15,07:35:54,07,10,1, 11.9,1,1, 6.876, 10529.854, 280.112, 52678.644 21/05/15,07:35:54,08,10,1, 11.9,1,1, 6.876, 10529.868, 280.121, 52678.648 21/05/15,07:35:54,09,10,1, 11.9,1,1, 6.876, 10529.870, 280.142, 52678.655 21/05/15,07:35:54,10,10,1, 11.9,1,1, 6.876, 10529.916, 280.137, 52678.696 21/05/15,07:35:54,11,10,1, 11.9,1,1, 6.876, 10529.898, 280.111, 52678.632 21/05/15,07:35:54,12,10,1, 11.9,1,1, 6.876, 10529.890, 280.134, 52678.647 21/05/15,07:35:54,13,10,1, 11.9,1,1, 6.876, 10529.923, 280.156, 52678.670 21/05/15,07:35:54,14,10,1, 11.9,1,1, 6.876, 10529.917, 280.143, 52678.652 21/05/15,07:35:54,15,10,1, 11.9,1,1, 6.876, 10529.932, 280.141, 52678.629 21/05/15,07:35:54,16,10,1, 11.9,1,1, 6.876, 10529.917, 280.141, 52678.643 21/05/15,07:35:54,17,10,1, 11.9,1,1, 6.876, 10529.945, 280.162, 52678.670 21/05/15,07:35:54,18,10,1, 11.9,1,1, 6.876, 10529.929, 280.173, 52678.667 21/05/15,07:35:54,19,10,1, 11.9,1,1, 6.876, 10529.922, 280.162, 52678.643 21/05/15,07:35:55,00,10,1, 11.9,1,1, 6.878, 10529.914, 280.162, 52678.643 21/05/15,07:35:55,01,10,1, 11.9,1,1, 6.878, 10529.969, 280.184, 52678.672 21/05/15,07:35:55,02,10,1, 11.9,1,1, 6.878, 10529.974, 280.177, 52678.712 21/05/15,07:35:55,03,10,1, 11.9,1,1, 6.878, 10529.988, 280.197, 52678.689 21/05/15,07:35:55,04,10,1, 11.9,1,1, 6.878, 10530.002, 280.197, 52678.651 21/05/15,07:35:55,05,10,1, 11.9,1,1, 6.878, 10529.984, 280.186, 52678.654 21/05/15,07:35:55,06,10,1, 11.9,1,1, 6.878, 10530.006, 280.207, 52678.708 21/05/15,07:35:55,07,10,1, 11.9,1,1, 6.878, 10530.013, 280.218, 52678.731 21/05/15,07:35:55,08,10,1, 11.9,1,1, 6.878, 10529.992, 280.203, 52678.673 21/05/15,07:35:55,09,10,1, 11.9,1,1, 6.878, 10530.025, 280.212, 52678.657 21/05/15,07:35:55,10,10,1, 11.9,1,1, 6.878, 10530.028, 280.213, 52678.694 21/05/15,07:35:55,11,10,1, 11.9,1,1, 6.878, 10530.026, 280.232, 52678.708 21/05/15,07:35:55,12,10,1, 11.9,1,1, 6.878, 10530.046, 280.247, 52678.677 21/05/15,07:35:55,13,10,1, 11.9,1,1, 6.878, 10530.052, 280.213, 52678.700 21/05/15,07:35:55,14,10,1, 11.9,1,1, 6.878, 10530.041, 280.238, 52678.650 21/05/15,07:35:55,15,10,1, 11.9,1,1, 6.878, 10530.035, 280.257, 52678.846 21/05/15,07:35:55,16,10,1, 11.9,1,1, 6.878, 10530.041, 280.252, 52678.722 21/05/15,07:35:55,17,10,1, 11.9,1,1, 6.878, 10530.052, 280.256, 52678.705 21/05/15,07:35:55,18,10,1, 11.9,1,1, 6.878, 10530.095, 280.258, 52678.704 21/05/15,07:35:55,19,10,1, 11.9,1,1, 6.878, 10530.072, 280.248, 52678.674 21/05/15,07:35:56,00,10,1, 11.9,1,1, 6.878, 10530.064, 280.248, 52678.674 21/05/15,07:35:56,01,10,1, 11.9,1,1, 6.878, 10530.115, 280.277, 52678.654 21/05/15,07:35:56,02,10,1, 11.9,1,1, 6.878, 10530.126, 280.270, 52678.596 21/05/15,07:35:56,03,10,1, 11.9,1,1, 6.878, 10530.116, 280.273, 52678.664 21/05/15,07:35:56,04,10,1, 11.9,1,1, 6.878, 10530.121, 280.278, 52678.677 21/05/15,07:35:56,05,10,1, 11.9,1,1, 6.878, 10530.132, 280.305, 52678.685 21/05/15,07:35:56,06,10,1, 11.9,1,1, 6.878, 10530.128, 280.280, 52678.696 21/05/15,07:35:56,07,10,1, 11.9,1,1, 6.878, 10530.171, 280.292, 52678.669 21/05/15,07:35:56,08,10,1, 11.9,1,1, 6.878, 10530.148, 280.299, 52678.656 21/05/15,07:35:56,09,10,1, 11.9,1,1, 6.878, 10530.183, 280.290, 52678.685 21/05/15,07:35:56,10,10,1, 11.9,1,1, 6.878, 10530.167, 280.292, 52678.658 21/05/15,07:35:56,11,10,1, 11.9,1,1, 6.878, 10530.174, 280.301, 52678.729 21/05/15,07:35:56,12,10,1, 11.9,1,1, 6.878, 10530.182, 280.310, 52678.717 21/05/15,07:35:56,13,10,1, 11.9,1,1, 6.878, 10530.192, 280.303, 52678.690 21/05/15,07:35:56,14,10,1, 11.9,1,1, 6.878, 10530.190, 280.303, 52678.633 21/05/15,07:35:56,15,10,1, 11.9,1,1, 6.878, 10530.219, 280.354, 52678.725 21/05/15,07:35:56,16,10,1, 11.9,1,1, 6.878, 10530.219, 280.312, 52678.689 21/05/15,07:35:56,17,10,1, 11.9,1,1, 6.878, 10530.225, 280.325, 52678.704 21/05/15,07:35:56,18,10,1, 11.9,1,1, 6.878, 10530.211, 280.325, 52678.696 21/05/15,07:35:56,19,10,1, 11.9,1,1, 6.878, 10530.234, 280.340, 52678.677 21/05/15,07:35:57,00,10,1, 11.9,1,1, 6.876, 10530.231, 280.340, 52678.677 21/05/15,07:35:57,01,10,1, 11.9,1,1, 6.876, 10530.250, 280.346, 52678.717 21/05/15,07:35:57,02,10,1, 11.9,1,1, 6.876, 10530.260, 280.342, 52678.672 21/05/15,07:35:57,03,10,1, 11.9,1,1, 6.876, 10530.261, 280.348, 52678.708 21/05/15,07:35:57,04,10,1, 11.9,1,1, 6.876, 10530.268, 280.361, 52678.716 21/05/15,07:35:57,05,10,1, 11.9,1,1, 6.876, 10530.279, 280.343, 52678.700 21/05/15,07:35:57,06,10,1, 11.9,1,1, 6.876, 10530.288, 280.388, 52678.721 21/05/15,07:35:57,07,10,1, 11.9,1,1, 6.876, 10530.303, 280.377, 52678.680 21/05/15,07:35:57,08,10,1, 11.9,1,1, 6.876, 10530.313, 280.386, 52678.668 21/05/15,07:35:57,09,10,1, 11.9,1,1, 6.876, 10530.306, 280.388, 52678.700 21/05/15,07:35:57,10,10,1, 11.9,1,1, 6.876, 10530.315, 280.372, 52678.692 21/05/15,07:35:57,11,10,1, 11.9,1,1, 6.876, 10530.328, 280.380, 52678.712 21/05/15,07:35:57,12,10,1, 11.9,1,1, 6.876, 10530.346, 280.402, 52678.764 21/05/15,07:35:57,13,10,1, 11.9,1,1, 6.876, 10530.356, 280.396, 52678.707 21/05/15,07:35:57,14,10,1, 11.9,1,1, 6.876, 10530.355, 280.386, 52678.717 21/05/15,07:35:57,15,10,1, 11.9,1,1, 6.876, 10530.362, 280.407, 52678.693 21/05/15,07:35:57,16,10,1, 11.9,1,1, 6.876, 10530.390, 280.420, 52678.761 21/05/15,07:35:57,17,10,1, 11.9,1,1, 6.876, 10530.369, 280.428, 52678.757 21/05/15,07:35:57,18,10,1, 11.9,1,1, 6.876, 10530.377, 280.428, 52678.705 21/05/15,07:35:57,19,10,1, 11.9,1,1, 6.876, 10530.422, 280.425, 52678.711 21/05/15,07:35:58,00,10,1, 11.8,1,1, 6.881, 10530.415, 280.425, 52678.711 21/05/15,07:35:58,01,10,1, 11.8,1,1, 6.881, 10530.393, 280.454, 52678.709 21/05/15,07:35:58,02,10,1, 11.8,1,1, 6.881, 10530.401, 280.444, 52678.711 21/05/15,07:35:58,03,10,1, 11.8,1,1, 6.881, 10530.414, 280.474, 52678.750 21/05/15,07:35:58,04,10,1, 11.8,1,1, 6.881, 10530.405, 280.459, 52678.739 21/05/15,07:35:58,05,10,1, 11.8,1,1, 6.881, 10530.427, 280.478, 52678.729 21/05/15,07:35:58,06,10,1, 11.8,1,1, 6.881, 10530.415, 280.473, 52678.707 21/05/15,07:35:58,07,10,1, 11.8,1,1, 6.881, 10530.420, 280.496, 52678.764 21/05/15,07:35:58,08,10,1, 11.8,1,1, 6.881, 10530.463, 280.489, 52678.722 21/05/15,07:35:58,09,10,1, 11.8,1,1, 6.881, 10530.444, 280.469, 52678.749 21/05/15,07:35:58,10,10,1, 11.8,1,1, 6.881, 10530.487, 280.520, 52678.769 21/05/15,07:35:58,11,10,1, 11.8,1,1, 6.881, 10530.492, 280.509, 52678.766 21/05/15,07:35:58,12,10,1, 11.8,1,1, 6.881, 10530.485, 280.522, 52678.784 21/05/15,07:35:58,13,10,1, 11.8,1,1, 6.881, 10530.492, 280.512, 52678.750 21/05/15,07:35:58,14,10,1, 11.8,1,1, 6.881, 10530.495, 280.534, 52678.702 21/05/15,07:35:58,15,10,1, 11.8,1,1, 6.881, 10530.499, 280.521, 52678.720 21/05/15,07:35:58,16,10,1, 11.8,1,1, 6.881, 10530.504, 280.547, 52678.772 21/05/15,07:35:58,17,10,1, 11.8,1,1, 6.881, 10530.523, 280.554, 52678.790 21/05/15,07:35:58,18,10,1, 11.8,1,1, 6.881, 10530.528, 280.569, 52678.752 21/05/15,07:35:58,19,10,1, 11.8,1,1, 6.881, 10530.527, 280.568, 52678.703 21/05/15,07:35:59,00,10,1, 11.9,1,1, 6.877, 10530.523, 280.568, 52678.703 21/05/15,07:35:59,01,10,1, 11.9,1,1, 6.877, 10530.565, 280.590, 52678.771 21/05/15,07:35:59,02,10,1, 11.9,1,1, 6.877, 10530.566, 280.575, 52678.770 21/05/15,07:35:59,03,10,1, 11.9,1,1, 6.877, 10530.567, 280.588, 52678.898 21/05/15,07:35:59,04,10,1, 11.9,1,1, 6.877, 10530.584, 280.600, 52678.817 21/05/15,07:35:59,05,10,1, 11.9,1,1, 6.877, 10530.598, 280.585, 52678.777 21/05/15,07:35:59,06,10,1, 11.9,1,1, 6.877, 10530.611, 280.598, 52678.759 21/05/15,07:35:59,07,10,1, 11.9,1,1, 6.877, 10530.641, 280.591, 52678.764 21/05/15,07:35:59,08,10,1, 11.9,1,1, 6.877, 10530.629, 280.622, 52678.811 21/05/15,07:35:59,09,10,1, 11.9,1,1, 6.877, 10530.638, 280.606, 52678.777 21/05/15,07:35:59,10,10,1, 11.9,1,1, 6.877, 10530.626, 280.601, 52678.809 21/05/15,07:35:59,11,10,1, 11.9,1,1, 6.877, 10530.669, 280.612, 52678.818 21/05/15,07:35:59,12,10,1, 11.9,1,1, 6.877, 10530.674, 280.603, 52678.814 21/05/15,07:35:59,13,10,1, 11.9,1,1, 6.877, 10530.704, 280.603, 52678.799 21/05/15,07:35:59,14,10,1, 11.9,1,1, 6.877, 10530.714, 280.629, 52678.800 21/05/15,07:35:59,15,10,1, 11.9,1,1, 6.877, 10530.690, 280.649, 52678.787 21/05/15,07:35:59,16,10,1, 11.9,1,1, 6.877, 10530.725, 280.645, 52678.798 21/05/15,07:35:59,17,10,1, 11.9,1,1, 6.877, 10530.732, 280.648, 52678.800 21/05/15,07:35:59,18,10,1, 11.9,1,1, 6.877, 10530.735, 280.665, 52678.810 21/05/15,07:35:59,19,10,1, 11.9,1,1, 6.877, 10530.732, 280.658, 52678.786 21/05/15,07:36:00,00,10,1, 11.9,1,1, 6.878, 10530.732, 280.658, 52678.786 21/05/15,07:36:00,01,10,1, 11.9,1,1, 6.878, 10530.753, 280.666, 52678.800 21/05/15,07:36:00,02,10,1, 11.9,1,1, 6.878, 10530.810, 280.691, 52678.918 21/05/15,07:36:00,03,10,1, 11.9,1,1, 6.878, 10530.766, 280.660, 52678.741 21/05/15,07:36:00,04,10,1, 11.9,1,1, 6.878, 10530.766, 280.682, 52678.845 21/05/15,07:36:00,05,10,1, 11.9,1,1, 6.878, 10530.787, 280.697, 52678.844 21/05/15,07:36:00,06,10,1, 11.9,1,1, 6.878, 10530.815, 280.702, 52678.868 21/05/15,07:36:00,07,10,1, 11.9,1,1, 6.878, 10530.839, 280.680, 52678.786 21/05/15,07:36:00,08,10,1, 11.9,1,1, 6.878, 10530.862, 280.709, 52678.786 21/05/15,07:36:00,09,10,1, 11.9,1,1, 6.878, 10530.848, 280.720, 52678.765 21/05/15,07:36:00,10,10,1, 11.9,1,1, 6.878, 10530.879, 280.721, 52678.812 21/05/15,07:36:00,11,10,1, 11.9,1,1, 6.878, 10530.872, 280.720, 52678.814 21/05/15,07:36:00,12,10,1, 11.9,1,1, 6.878, 10530.871, 280.715, 52678.780 21/05/15,07:36:00,13,10,1, 11.9,1,1, 6.878, 10530.907, 280.726, 52678.810 21/05/15,07:36:00,14,10,1, 11.9,1,1, 6.878, 10530.878, 280.718, 52678.784 21/05/15,07:36:00,15,10,1, 11.9,1,1, 6.878, 10530.929, 280.727, 52678.816 21/05/15,07:36:00,16,10,1, 11.9,1,1, 6.878, 10530.950, 280.753, 52678.801 21/05/15,07:36:00,17,10,1, 11.9,1,1, 6.878, 10530.934, 280.749, 52678.803 21/05/15,07:36:00,18,10,1, 11.9,1,1, 6.878, 10530.938, 280.780, 52678.835 21/05/15,07:36:00,19,10,1, 11.9,1,1, 6.878, 10530.956, 280.777, 52678.838 21/05/15,07:36:01,00,10,1, 11.9,1,1, 6.881, 10530.949, 280.777, 52678.838 21/05/15,07:36:01,01,10,1, 11.9,1,1, 6.881, 10530.973, 280.785, 52678.809 21/05/15,07:36:01,02,10,1, 11.9,1,1, 6.881, 10530.984, 280.768, 52678.763 21/05/15,07:36:01,03,10,1, 11.9,1,1, 6.881, 10530.996, 280.811, 52678.820 21/05/15,07:36:01,04,10,1, 11.9,1,1, 6.881, 10530.985, 280.780, 52678.818 21/05/15,07:36:01,05,10,1, 11.9,1,1, 6.881, 10531.023, 280.775, 52678.816 21/05/15,07:36:01,06,10,1, 11.9,1,1, 6.881, 10531.021, 280.815, 52678.842 21/05/15,07:36:01,07,10,1, 11.9,1,1, 6.881, 10531.014, 280.829, 52678.780 21/05/15,07:36:01,08,10,1, 11.9,1,1, 6.881, 10531.006, 280.813, 52678.793 21/05/15,07:36:01,09,10,1, 11.9,1,1, 6.881, 10531.036, 280.814, 52678.858 21/05/15,07:36:01,10,10,1, 11.9,1,1, 6.881, 10531.034, 280.841, 52678.812 21/05/15,07:36:01,11,10,1, 11.9,1,1, 6.881, 10531.063, 280.838, 52678.838 21/05/15,07:36:01,12,10,1, 11.9,1,1, 6.881, 10531.046, 280.837, 52678.838 21/05/15,07:36:01,13,10,1, 11.9,1,1, 6.881, 10531.068, 280.836, 52678.819 21/05/15,07:36:01,14,10,1, 11.9,1,1, 6.881, 10531.115, 280.841, 52678.866 21/05/15,07:36:01,15,10,1, 11.9,1,1, 6.881, 10531.091, 280.832, 52678.804 21/05/15,07:36:01,16,10,1, 11.9,1,1, 6.881, 10531.102, 280.833, 52678.813 21/05/15,07:36:01,17,10,1, 11.9,1,1, 6.881, 10531.123, 280.875, 52678.824 21/05/15,07:36:01,18,10,1, 11.9,1,1, 6.881, 10531.119, 280.858, 52678.784 21/05/15,07:36:01,19,10,1, 11.9,1,1, 6.881, 10531.125, 280.839, 52678.781 21/05/15,07:36:02,00,10,1, 11.8,1,1, 6.879, 10531.124, 280.839, 52678.781 21/05/15,07:36:02,01,10,1, 11.8,1,1, 6.879, 10531.167, 280.901, 52678.901 21/05/15,07:36:02,02,10,1, 11.8,1,1, 6.879, 10531.180, 280.896, 52678.868 21/05/15,07:36:02,03,10,1, 11.8,1,1, 6.879, 10531.194, 280.878, 52678.822 21/05/15,07:36:02,04,10,1, 11.8,1,1, 6.879, 10531.216, 280.922, 52678.884 21/05/15,07:36:02,05,10,1, 11.8,1,1, 6.879, 10531.210, 280.897, 52678.833 21/05/15,07:36:02,06,10,1, 11.8,1,1, 6.879, 10531.205, 280.906, 52678.895 21/05/15,07:36:02,07,10,1, 11.8,1,1, 6.879, 10531.230, 280.920, 52678.868 21/05/15,07:36:02,08,10,1, 11.8,1,1, 6.879, 10531.235, 280.920, 52678.887 21/05/15,07:36:02,09,10,1, 11.8,1,1, 6.879, 10531.238, 280.894, 52678.888 21/05/15,07:36:02,10,10,1, 11.8,1,1, 6.879, 10531.274, 280.889, 52678.835 21/05/15,07:36:02,11,10,1, 11.8,1,1, 6.879, 10531.274, 280.925, 52678.853 21/05/15,07:36:02,12,10,1, 11.8,1,1, 6.879, 10531.260, 280.943, 52678.908 21/05/15,07:36:02,13,10,1, 11.8,1,1, 6.879, 10531.268, 280.930, 52678.877 21/05/15,07:36:02,14,10,1, 11.8,1,1, 6.879, 10531.271, 280.950, 52678.857 21/05/15,07:36:02,15,10,1, 11.8,1,1, 6.879, 10531.294, 280.947, 52678.872 21/05/15,07:36:02,16,10,1, 11.8,1,1, 6.879, 10531.283, 280.915, 52678.857 21/05/15,07:36:02,17,10,1, 11.8,1,1, 6.879, 10531.317, 280.957, 52678.880 21/05/15,07:36:02,18,10,1, 11.8,1,1, 6.879, 10531.332, 280.957, 52678.870 21/05/15,07:36:02,19,10,1, 11.8,1,1, 6.879, 10531.341, 280.982, 52678.943 21/05/15,07:36:03,00,10,1, 11.9,1,1, 6.879, 10531.341, 280.982, 52678.943 21/05/15,07:36:03,01,10,1, 11.9,1,1, 6.879, 10531.372, 280.947, 52678.864 21/05/15,07:36:03,02,10,1, 11.9,1,1, 6.879, 10531.382, 280.978, 52678.913 21/05/15,07:36:03,03,10,1, 11.9,1,1, 6.879, 10531.379, 280.948, 52678.887 21/05/15,07:36:03,04,10,1, 11.9,1,1, 6.879, 10531.364, 280.982, 52678.916 21/05/15,07:36:03,05,10,1, 11.9,1,1, 6.879, 10531.380, 280.979, 52678.940 21/05/15,07:36:03,06,10,1, 11.9,1,1, 6.879, 10531.396, 280.966, 52678.906 21/05/15,07:36:03,07,10,1, 11.9,1,1, 6.879, 10531.424, 280.995, 52678.859 21/05/15,07:36:03,08,10,1, 11.9,1,1, 6.879, 10531.430, 281.002, 52678.878 21/05/15,07:36:03,09,10,1, 11.9,1,1, 6.879, 10531.437, 280.986, 52678.909 21/05/15,07:36:03,10,10,1, 11.9,1,1, 6.879, 10531.471, 280.978, 52678.877 21/05/15,07:36:03,11,10,1, 11.9,1,1, 6.879, 10531.459, 281.005, 52678.883 21/05/15,07:36:03,12,10,1, 11.9,1,1, 6.879, 10531.461, 281.026, 52678.956 21/05/15,07:36:03,13,10,1, 11.9,1,1, 6.879, 10531.497, 281.031, 52678.896 21/05/15,07:36:03,14,10,1, 11.9,1,1, 6.879, 10531.480, 280.997, 52678.901 21/05/15,07:36:03,15,10,1, 11.9,1,1, 6.879, 10531.495, 281.028, 52678.885 21/05/15,07:36:03,16,10,1, 11.9,1,1, 6.879, 10531.494, 281.038, 52678.914 21/05/15,07:36:03,17,10,1, 11.9,1,1, 6.879, 10531.494, 281.019, 52678.873 21/05/15,07:36:03,18,10,1, 11.9,1,1, 6.879, 10531.512, 281.055, 52678.955 21/05/15,07:36:03,19,10,1, 11.9,1,1, 6.879, 10531.518, 281.046, 52678.950 21/05/15,07:36:04,00,10,1, 11.8,1,1, 6.880, 10531.516, 281.046, 52678.950 21/05/15,07:36:04,01,10,1, 11.8,1,1, 6.880, 10531.566, 281.000, 52678.913 21/05/15,07:36:04,02,10,1, 11.8,1,1, 6.880, 10531.572, 281.041, 52678.952 21/05/15,07:36:04,03,10,1, 11.8,1,1, 6.880, 10531.592, 281.034, 52678.893 21/05/15,07:36:04,04,10,1, 11.8,1,1, 6.880, 10531.584, 281.022, 52678.912 21/05/15,07:36:04,05,10,1, 11.8,1,1, 6.880, 10531.600, 281.022, 52678.926 21/05/15,07:36:04,06,10,1, 11.8,1,1, 6.880, 10531.603, 281.013, 52678.861 21/05/15,07:36:04,07,10,1, 11.8,1,1, 6.880, 10531.609, 281.051, 52678.925 21/05/15,07:36:04,08,10,1, 11.8,1,1, 6.880, 10531.596, 281.036, 52678.903 21/05/15,07:36:04,09,10,1, 11.8,1,1, 6.880, 10531.627, 281.024, 52678.877 21/05/15,07:36:04,10,10,1, 11.8,1,1, 6.880, 10531.641, 281.072, 52678.928 21/05/15,07:36:04,11,10,1, 11.8,1,1, 6.880, 10531.646, 281.027, 52678.899 21/05/15,07:36:04,12,10,1, 11.8,1,1, 6.880, 10531.649, 281.051, 52678.915 21/05/15,07:36:04,13,10,1, 11.8,1,1, 6.880, 10531.665, 281.069, 52678.954 21/05/15,07:36:04,14,10,1, 11.8,1,1, 6.880, 10531.677, 281.060, 52678.880 21/05/15,07:36:04,15,10,1, 11.8,1,1, 6.880, 10531.652, 281.070, 52678.897 21/05/15,07:36:04,16,10,1, 11.8,1,1, 6.880, 10531.671, 281.085, 52678.940 21/05/15,07:36:04,17,10,1, 11.8,1,1, 6.880, 10531.684, 281.069, 52678.943 21/05/15,07:36:04,18,10,1, 11.8,1,1, 6.880, 10531.662, 281.070, 52678.916 21/05/15,07:36:04,19,10,1, 11.8,1,1, 6.880, 10531.713, 281.053, 52678.961 21/05/15,07:36:05,00,10,1, 12.0,1,1, 6.881, 10531.708, 281.053, 52678.961 21/05/15,07:36:05,01,10,1, 12.0,1,1, 6.881, 10531.707, 281.081, 52678.938 21/05/15,07:36:05,02,10,1, 12.0,1,1, 6.881, 10531.686, 281.087, 52678.942 21/05/15,07:36:05,03,10,1, 12.0,1,1, 6.881, 10531.727, 281.077, 52678.886 21/05/15,07:36:05,04,10,1, 12.0,1,1, 6.881, 10531.724, 281.096, 52678.936 21/05/15,07:36:05,05,10,1, 12.0,1,1, 6.881, 10531.732, 281.091, 52678.928 21/05/15,07:36:05,06,10,1, 12.0,1,1, 6.881, 10531.737, 281.093, 52678.904 21/05/15,07:36:05,07,10,1, 12.0,1,1, 6.881, 10531.760, 281.114, 52678.969 21/05/15,07:36:05,08,10,1, 12.0,1,1, 6.881, 10531.781, 281.085, 52678.914 21/05/15,07:36:05,09,10,1, 12.0,1,1, 6.881, 10531.761, 281.095, 52678.956 21/05/15,07:36:05,10,10,1, 12.0,1,1, 6.881, 10531.778, 281.125, 52678.949 21/05/15,07:36:05,11,10,1, 12.0,1,1, 6.881, 10531.771, 281.133, 52678.968 21/05/15,07:36:05,12,10,1, 12.0,1,1, 6.881, 10531.804, 281.129, 52678.891 21/05/15,07:36:05,13,10,1, 12.0,1,1, 6.881, 10531.799, 281.133, 52678.940 21/05/15,07:36:05,14,10,1, 12.0,1,1, 6.881, 10531.829, 281.148, 52678.949 21/05/15,07:36:05,15,10,1, 12.0,1,1, 6.881, 10531.814, 281.125, 52678.984 21/05/15,07:36:05,16,10,1, 12.0,1,1, 6.881, 10531.842, 281.135, 52678.981 21/05/15,07:36:05,17,10,1, 12.0,1,1, 6.881, 10531.849, 281.138, 52678.929 21/05/15,07:36:05,18,10,1, 12.0,1,1, 6.881, 10531.832, 281.162, 52678.977 21/05/15,07:36:05,19,10,1, 12.0,1,1, 6.881, 10531.843, 281.158, 52678.925 21/05/15,07:36:06,00,10,1, 11.8,1,1, 6.880, 10531.842, 281.158, 52678.925 21/05/15,07:36:06,01,10,1, 11.8,1,1, 6.880, 10531.888, 281.165, 52678.932 21/05/15,07:36:06,02,10,1, 11.8,1,1, 6.880, 10531.854, 281.159, 52678.963 21/05/15,07:36:06,03,10,1, 11.8,1,1, 6.880, 10531.906, 281.152, 52678.968 21/05/15,07:36:06,04,10,1, 11.8,1,1, 6.880, 10531.888, 281.141, 52679.003 21/05/15,07:36:06,05,10,1, 11.8,1,1, 6.880, 10531.893, 281.183, 52678.976 21/05/15,07:36:06,06,10,1, 11.8,1,1, 6.880, 10531.898, 281.168, 52678.931 21/05/15,07:36:06,07,10,1, 11.8,1,1, 6.880, 10531.905, 281.190, 52679.018 21/05/15,07:36:06,08,10,1, 11.8,1,1, 6.880, 10531.918, 281.182, 52678.984 21/05/15,07:36:06,09,10,1, 11.8,1,1, 6.880, 10531.903, 281.176, 52678.965 21/05/15,07:36:06,10,10,1, 11.8,1,1, 6.880, 10531.908, 281.172, 52678.982 21/05/15,07:36:06,11,10,1, 11.8,1,1, 6.880, 10531.941, 281.181, 52679.003 21/05/15,07:36:06,12,10,1, 11.8,1,1, 6.880, 10531.953, 281.195, 52678.994 21/05/15,07:36:06,13,10,1, 11.8,1,1, 6.880, 10531.947, 281.175, 52678.985 21/05/15,07:36:06,14,10,1, 11.8,1,1, 6.880, 10531.982, 281.190, 52678.962 21/05/15,07:36:06,15,10,1, 11.8,1,1, 6.880, 10531.971, 281.208, 52678.997 21/05/15,07:36:06,16,10,1, 11.8,1,1, 6.880, 10531.983, 281.192, 52679.010 21/05/15,07:36:06,17,10,1, 11.8,1,1, 6.880, 10531.982, 281.178, 52678.993 21/05/15,07:36:06,18,10,1, 11.8,1,1, 6.880, 10531.996, 281.178, 52678.985 21/05/15,07:36:06,19,10,1, 11.8,1,1, 6.880, 10532.012, 281.221, 52678.994 21/05/15,07:36:07,00,10,1, 11.8,1,1, 6.881, 10532.008, 281.221, 52678.994 21/05/15,07:36:07,01,10,1, 11.8,1,1, 6.881, 10532.003, 281.191, 52678.990 21/05/15,07:36:07,02,10,1, 11.8,1,1, 6.881, 10532.026, 281.196, 52679.038 21/05/15,07:36:07,03,10,1, 11.8,1,1, 6.881, 10532.018, 281.217, 52678.993 21/05/15,07:36:07,04,10,1, 11.8,1,1, 6.881, 10532.031, 281.224, 52678.971 21/05/15,07:36:07,05,10,1, 11.8,1,1, 6.881, 10532.043, 281.232, 52678.969 21/05/15,07:36:07,06,10,1, 11.8,1,1, 6.881, 10532.077, 281.231, 52678.986 21/05/15,07:36:07,07,10,1, 11.8,1,1, 6.881, 10532.069, 281.203, 52678.964 21/05/15,07:36:07,08,10,1, 11.8,1,1, 6.881, 10532.067, 281.208, 52678.977 21/05/15,07:36:07,09,10,1, 11.8,1,1, 6.881, 10532.086, 281.227, 52679.027 21/05/15,07:36:07,10,10,1, 11.8,1,1, 6.881, 10532.073, 281.235, 52679.007 21/05/15,07:36:07,11,10,1, 11.8,1,1, 6.881, 10532.071, 281.215, 52679.010 21/05/15,07:36:07,12,10,1, 11.8,1,1, 6.881, 10532.090, 281.214, 52679.002 21/05/15,07:36:07,13,10,1, 11.8,1,1, 6.881, 10532.100, 281.213, 52679.012 21/05/15,07:36:07,14,10,1, 11.8,1,1, 6.881, 10532.102, 281.231, 52679.013 21/05/15,07:36:07,15,10,1, 11.8,1,1, 6.881, 10532.105, 281.226, 52678.996 21/05/15,07:36:07,16,10,1, 11.8,1,1, 6.881, 10532.121, 281.235, 52679.047 21/05/15,07:36:07,17,10,1, 11.8,1,1, 6.881, 10532.126, 281.233, 52679.031 21/05/15,07:36:07,18,10,1, 11.8,1,1, 6.881, 10532.111, 281.212, 52678.845 21/05/15,07:36:07,19,10,1, 11.8,1,1, 6.881, 10532.149, 281.215, 52679.113 21/05/15,07:36:08,00,10,1, 11.8,1,1, 6.881, 10532.142, 281.215, 52679.113 21/05/15,07:36:08,01,10,1, 11.8,1,1, 6.881, 10532.175, 281.247, 52678.998 21/05/15,07:36:08,02,10,1, 11.8,1,1, 6.881, 10532.156, 281.220, 52679.071 21/05/15,07:36:08,03,10,1, 11.8,1,1, 6.881, 10532.188, 281.248, 52679.049 21/05/15,07:36:08,04,10,1, 11.8,1,1, 6.881, 10532.168, 281.269, 52679.049 21/05/15,07:36:08,05,10,1, 11.8,1,1, 6.881, 10532.178, 281.218, 52679.026 21/05/15,07:36:08,06,10,1, 11.8,1,1, 6.881, 10532.181, 281.228, 52679.051 21/05/15,07:36:08,07,10,1, 11.8,1,1, 6.881, 10532.206, 281.245, 52679.007 21/05/15,07:36:08,08,10,1, 11.8,1,1, 6.881, 10532.196, 281.226, 52679.011 21/05/15,07:36:08,09,10,1, 11.8,1,1, 6.881, 10532.179, 281.247, 52679.020 21/05/15,07:36:08,10,10,1, 11.8,1,1, 6.881, 10532.216, 281.257, 52679.015 21/05/15,07:36:08,11,10,1, 11.8,1,1, 6.881, 10532.215, 281.276, 52679.040 21/05/15,07:36:08,12,10,1, 11.8,1,1, 6.881, 10532.214, 281.263, 52679.014 21/05/15,07:36:08,13,10,1, 11.8,1,1, 6.881, 10532.225, 281.237, 52679.016 21/05/15,07:36:08,14,10,1, 11.8,1,1, 6.881, 10532.254, 281.282, 52679.001 21/05/15,07:36:08,15,10,1, 11.8,1,1, 6.881, 10532.221, 281.245, 52678.960 21/05/15,07:36:08,16,10,1, 11.8,1,1, 6.881, 10532.200, 281.273, 52678.994 21/05/15,07:36:08,17,10,1, 11.8,1,1, 6.881, 10532.225, 281.288, 52679.001 21/05/15,07:36:08,18,10,1, 11.8,1,1, 6.881, 10532.237, 281.278, 52679.023 21/05/15,07:36:08,19,10,1, 11.8,1,1, 6.881, 10532.263, 281.273, 52679.018 21/05/15,07:36:09,00,10,1, 11.8,1,1, 6.882, 10532.259, 281.273, 52679.018 21/05/15,07:36:09,01,10,1, 11.8,1,1, 6.882, 10532.239, 281.282, 52679.026 21/05/15,07:36:09,02,10,1, 11.8,1,1, 6.882, 10532.224, 281.299, 52679.010 21/05/15,07:36:09,03,10,1, 11.8,1,1, 6.882, 10532.272, 281.264, 52678.994 21/05/15,07:36:09,04,10,1, 11.8,1,1, 6.882, 10532.244, 281.284, 52679.034 21/05/15,07:36:09,05,10,1, 11.8,1,1, 6.882, 10532.281, 281.275, 52678.871 21/05/15,07:36:09,06,10,1, 11.8,1,1, 6.882, 10532.300, 281.248, 52679.002 21/05/15,07:36:09,07,10,1, 11.8,1,1, 6.882, 10532.305, 281.284, 52679.000 21/05/15,07:36:09,08,10,1, 11.8,1,1, 6.882, 10532.274, 281.293, 52679.054 21/05/15,07:36:09,09,10,1, 11.8,1,1, 6.882, 10532.282, 281.265, 52679.022 21/05/15,07:36:09,10,10,1, 11.8,1,1, 6.882, 10532.273, 281.275, 52679.047 21/05/15,07:36:09,11,10,1, 11.8,1,1, 6.882, 10532.300, 281.261, 52679.035 21/05/15,07:36:09,12,10,1, 11.8,1,1, 6.882, 10532.270, 281.280, 52679.054 21/05/15,07:36:09,13,10,1, 11.8,1,1, 6.882, 10532.264, 281.279, 52679.015 21/05/15,07:36:09,14,10,1, 11.8,1,1, 6.882, 10532.296, 281.274, 52679.037 21/05/15,07:36:09,15,10,1, 11.8,1,1, 6.882, 10532.302, 281.277, 52679.014 21/05/15,07:36:09,16,10,1, 11.8,1,1, 6.882, 10532.293, 281.267, 52679.021 21/05/15,07:36:09,17,10,1, 11.8,1,1, 6.882, 10532.296, 281.269, 52679.046 21/05/15,07:36:09,18,10,1, 11.8,1,1, 6.882, 10532.326, 281.273, 52679.023 21/05/15,07:36:09,19,10,1, 11.8,1,1, 6.882, 10532.320, 281.315, 52679.062 21/05/15,07:36:10,00,10,1, 11.9,1,1, 6.882, 10532.317, 281.315, 52679.062 21/05/15,07:36:10,01,10,1, 11.9,1,1, 6.882, 10532.330, 281.293, 52679.017 21/05/15,07:36:10,02,10,1, 11.9,1,1, 6.882, 10532.364, 281.298, 52679.099 21/05/15,07:36:10,03,10,1, 11.9,1,1, 6.882, 10532.323, 281.272, 52679.061 21/05/15,07:36:10,04,10,1, 11.9,1,1, 6.882, 10532.349, 281.278, 52679.072 21/05/15,07:36:10,05,10,1, 11.9,1,1, 6.882, 10532.352, 281.277, 52679.036 21/05/15,07:36:10,06,10,1, 11.9,1,1, 6.882, 10532.318, 281.305, 52679.060 21/05/15,07:36:10,07,10,1, 11.9,1,1, 6.882, 10532.331, 281.287, 52679.207 21/05/15,07:36:10,08,10,1, 11.9,1,1, 6.882, 10532.360, 281.298, 52679.025 21/05/15,07:36:10,09,10,1, 11.9,1,1, 6.882, 10532.360, 281.282, 52679.042 21/05/15,07:36:10,10,10,1, 11.9,1,1, 6.882, 10532.384, 281.304, 52679.048 21/05/15,07:36:10,11,10,1, 11.9,1,1, 6.882, 10532.375, 281.314, 52679.068 21/05/15,07:36:10,12,10,1, 11.9,1,1, 6.882, 10532.373, 281.304, 52679.049 21/05/15,07:36:10,13,10,1, 11.9,1,1, 6.882, 10532.376, 281.308, 52679.091 21/05/15,07:36:10,14,10,1, 11.9,1,1, 6.882, 10532.369, 281.276, 52679.019 21/05/15,07:36:10,15,10,1, 11.9,1,1, 6.882, 10532.354, 281.329, 52679.046 21/05/15,07:36:10,16,10,1, 11.9,1,1, 6.882, 10532.368, 281.328, 52679.095 21/05/15,07:36:10,17,10,1, 11.9,1,1, 6.882, 10532.366, 281.319, 52679.071 21/05/15,07:36:10,18,10,1, 11.9,1,1, 6.882, 10532.354, 281.292, 52679.045 21/05/15,07:36:10,19,10,1, 11.9,1,1, 6.882, 10532.376, 281.327, 52679.050 21/05/15,07:36:11,00,10,1, 11.9,1,1, 6.881, 10532.376, 281.327, 52679.050 21/05/15,07:36:11,01,10,1, 11.9,1,1, 6.881, 10532.386, 281.304, 52679.072 21/05/15,07:36:11,02,10,1, 11.9,1,1, 6.881, 10532.374, 281.330, 52679.058 21/05/15,07:36:11,03,10,1, 11.9,1,1, 6.881, 10532.398, 281.325, 52679.063 21/05/15,07:36:11,04,10,1, 11.9,1,1, 6.881, 10532.370, 281.288, 52679.065 21/05/15,07:36:11,05,10,1, 11.9,1,1, 6.881, 10532.395, 281.296, 52679.062 21/05/15,07:36:11,06,10,1, 11.9,1,1, 6.881, 10532.414, 281.336, 52679.070 21/05/15,07:36:11,07,10,1, 11.9,1,1, 6.881, 10532.400, 281.324, 52679.043 21/05/15,07:36:11,08,10,1, 11.9,1,1, 6.881, 10532.410, 281.302, 52678.878 21/05/15,07:36:11,09,10,1, 11.9,1,1, 6.881, 10532.416, 281.299, 52679.006 21/05/15,07:36:11,10,10,1, 11.9,1,1, 6.881, 10532.378, 281.340, 52679.026 21/05/15,07:36:11,11,10,1, 11.9,1,1, 6.881, 10532.423, 281.343, 52679.073 21/05/15,07:36:11,12,10,1, 11.9,1,1, 6.881, 10532.429, 281.309, 52679.086 21/05/15,07:36:11,13,10,1, 11.9,1,1, 6.881, 10532.433, 281.318, 52679.086 21/05/15,07:36:11,14,10,1, 11.9,1,1, 6.881, 10532.413, 281.330, 52679.075 21/05/15,07:36:11,15,10,1, 11.9,1,1, 6.881, 10532.435, 281.302, 52679.018 21/05/15,07:36:11,16,10,1, 11.9,1,1, 6.881, 10532.416, 281.316, 52679.091 21/05/15,07:36:11,17,10,1, 11.9,1,1, 6.881, 10532.439, 281.294, 52679.082 21/05/15,07:36:11,18,10,1, 11.9,1,1, 6.881, 10532.427, 281.307, 52679.079 21/05/15,07:36:11,19,10,1, 11.9,1,1, 6.881, 10532.429, 281.301, 52679.071 21/05/15,07:36:12,00,09,1, 11.9,1,1, 6.879, 10532.426, 281.301, 52679.071 21/05/15,07:36:12,01,09,1, 11.9,1,1, 6.879, 10532.444, 281.314, 52679.085 21/05/15,07:36:12,02,09,1, 11.9,1,1, 6.879, 10532.441, 281.272, 52679.079 21/05/15,07:36:12,03,09,1, 11.9,1,1, 6.879, 10532.495, 281.287, 52678.915 21/05/15,07:36:12,04,09,1, 11.9,1,1, 6.879, 10532.479, 281.291, 52679.076 21/05/15,07:36:12,05,09,1, 11.9,1,1, 6.879, 10532.465, 281.302, 52679.086 21/05/15,07:36:12,06,09,1, 11.9,1,1, 6.879, 10532.471, 281.268, 52679.071 21/05/15,07:36:12,07,09,1, 11.9,1,1, 6.879, 10532.458, 281.305, 52679.082 21/05/15,07:36:12,08,09,1, 11.9,1,1, 6.879, 10532.455, 281.286, 52679.137 21/05/15,07:36:12,09,09,1, 11.9,1,1, 6.879, 10532.450, 281.295, 52679.089 21/05/15,07:36:12,10,09,1, 11.9,1,1, 6.879, 10532.460, 281.301, 52679.112 21/05/15,07:36:12,11,09,1, 11.9,1,1, 6.879, 10532.483, 281.320, 52679.136 21/05/15,07:36:12,12,09,1, 11.9,1,1, 6.879, 10532.458, 281.298, 52679.104 21/05/15,07:36:12,13,09,1, 11.9,1,1, 6.879, 10532.460, 281.294, 52679.119 21/05/15,07:36:12,14,09,1, 11.9,1,1, 6.879, 10532.479, 281.346, 52679.183 21/05/15,07:36:12,15,09,1, 11.9,1,1, 6.879, 10532.460, 281.298, 52679.157 21/05/15,07:36:12,16,09,1, 11.9,1,1, 6.879, 10532.477, 281.293, 52679.127 21/05/15,07:36:12,17,09,1, 11.9,1,1, 6.879, 10532.468, 281.304, 52679.101 21/05/15,07:36:12,18,09,1, 11.9,1,1, 6.879, 10532.488, 281.306, 52679.059 21/05/15,07:36:12,19,09,1, 11.9,1,1, 6.879, 10532.455, 281.273, 52679.135 21/05/15,07:36:13,00,09,1, 11.9,1,1, 6.883, 10532.451, 281.273, 52679.135 21/05/15,07:36:13,01,09,1, 11.9,1,1, 6.883, 10532.475, 281.298, 52679.090 21/05/15,07:36:13,02,09,1, 11.9,1,1, 6.883, 10532.467, 281.290, 52679.072 21/05/15,07:36:13,03,09,1, 11.9,1,1, 6.883, 10532.461, 281.281, 52679.124 21/05/15,07:36:13,04,09,1, 11.9,1,1, 6.883, 10532.465, 281.294, 52679.148 21/05/15,07:36:13,05,09,1, 11.9,1,1, 6.883, 10532.478, 281.300, 52679.062 21/05/15,07:36:13,06,09,1, 11.9,1,1, 6.883, 10532.464, 281.282, 52679.128 21/05/15,07:36:13,07,09,1, 11.9,1,1, 6.883, 10532.466, 281.293, 52679.117 21/05/15,07:36:13,08,09,1, 11.9,1,1, 6.883, 10532.455, 281.325, 52679.145 21/05/15,07:36:13,09,09,1, 11.9,1,1, 6.883, 10532.462, 281.295, 52679.105 21/05/15,07:36:13,10,09,1, 11.9,1,1, 6.883, 10532.472, 281.277, 52679.107 21/05/15,07:36:13,11,09,1, 11.9,1,1, 6.883, 10532.478, 281.291, 52679.146 21/05/15,07:36:13,12,09,1, 11.9,1,1, 6.883, 10532.442, 281.295, 52679.067 21/05/15,07:36:13,13,09,1, 11.9,1,1, 6.883, 10532.480, 281.249, 52679.085 21/05/15,07:36:13,14,09,1, 11.9,1,1, 6.883, 10532.484, 281.270, 52679.075 21/05/15,07:36:13,15,09,1, 11.9,1,1, 6.883, 10532.460, 281.289, 52679.051 21/05/15,07:36:13,16,09,1, 11.9,1,1, 6.883, 10532.468, 281.283, 52679.121 21/05/15,07:36:13,17,09,1, 11.9,1,1, 6.883, 10532.454, 281.286, 52679.108 21/05/15,07:36:13,18,09,1, 11.9,1,1, 6.883, 10532.449, 281.304, 52679.157 21/05/15,07:36:13,19,09,1, 11.9,1,1, 6.883, 10532.476, 281.282, 52679.168 21/05/15,07:36:14,00,09,1, 11.9,1,1, 6.881, 10532.467, 281.282, 52679.168 21/05/15,07:36:14,01,09,1, 11.9,1,1, 6.881, 10532.466, 281.240, 52679.130 21/05/15,07:36:14,02,09,1, 11.9,1,1, 6.881, 10532.464, 281.261, 52679.168 21/05/15,07:36:14,03,09,1, 11.9,1,1, 6.881, 10532.473, 281.282, 52679.179 21/05/15,07:36:14,04,09,1, 11.9,1,1, 6.881, 10532.455, 281.223, 52679.104 21/05/15,07:36:14,05,09,1, 11.9,1,1, 6.881, 10532.491, 281.265, 52679.134 21/05/15,07:36:14,06,09,1, 11.9,1,1, 6.881, 10532.473, 281.279, 52679.105 21/05/15,07:36:14,07,09,1, 11.9,1,1, 6.881, 10532.477, 281.256, 52679.140 21/05/15,07:36:14,08,09,1, 11.9,1,1, 6.881, 10532.475, 281.254, 52679.138 21/05/15,07:36:14,09,09,1, 11.9,1,1, 6.881, 10532.498, 281.271, 52679.154 21/05/15,07:36:14,10,09,1, 11.9,1,1, 6.881, 10532.471, 281.265, 52679.132 21/05/15,07:36:14,11,09,1, 11.9,1,1, 6.881, 10532.457, 281.257, 52679.087 21/05/15,07:36:14,12,09,1, 11.9,1,1, 6.881, 10532.453, 281.233, 52679.106 21/05/15,07:36:14,13,09,1, 11.9,1,1, 6.881, 10532.468, 281.302, 52679.142 21/05/15,07:36:14,14,09,1, 11.9,1,1, 6.881, 10532.485, 281.251, 52679.094 21/05/15,07:36:14,15,09,1, 11.9,1,1, 6.881, 10532.458, 281.235, 52679.125 21/05/15,07:36:14,16,09,1, 11.9,1,1, 6.881, 10532.464, 281.248, 52679.138 21/05/15,07:36:14,17,09,1, 11.9,1,1, 6.881, 10532.483, 281.236, 52679.105 21/05/15,07:36:14,18,09,1, 11.9,1,1, 6.881, 10532.450, 281.214, 52679.109 21/05/15,07:36:14,19,09,1, 11.9,1,1, 6.881, 10532.448, 281.218, 52679.118 21/05/15,07:36:15,00,09,1, 11.9,1,1, 6.882, 10532.442, 281.218, 52679.118 21/05/15,07:36:15,01,09,1, 11.9,1,1, 6.882, 10532.469, 281.220, 52679.128 21/05/15,07:36:15,02,09,1, 11.9,1,1, 6.882, 10532.485, 281.214, 52679.102 21/05/15,07:36:15,03,09,1, 11.9,1,1, 6.882, 10532.468, 281.241, 52679.122 21/05/15,07:36:15,04,09,1, 11.9,1,1, 6.882, 10532.461, 281.221, 52679.086 21/05/15,07:36:15,05,09,1, 11.9,1,1, 6.882, 10532.465, 281.206, 52679.102 21/05/15,07:36:15,06,09,1, 11.9,1,1, 6.882, 10532.475, 281.207, 52679.132 21/05/15,07:36:15,07,09,1, 11.9,1,1, 6.882, 10532.447, 281.218, 52679.162 21/05/15,07:36:15,08,09,1, 11.9,1,1, 6.882, 10532.445, 281.197, 52679.106 21/05/15,07:36:15,09,09,1, 11.9,1,1, 6.882, 10532.457, 281.188, 52679.107 21/05/15,07:36:15,10,09,1, 11.9,1,1, 6.882, 10532.463, 281.220, 52679.097 21/05/15,07:36:15,11,09,1, 11.9,1,1, 6.882, 10532.443, 281.198, 52679.128 21/05/15,07:36:15,12,09,1, 11.9,1,1, 6.882, 10532.438, 281.214, 52679.153 21/05/15,07:36:15,13,09,1, 11.9,1,1, 6.882, 10532.458, 281.201, 52679.123 21/05/15,07:36:15,14,09,1, 11.9,1,1, 6.882, 10532.442, 281.204, 52679.149 21/05/15,07:36:15,15,09,1, 11.9,1,1, 6.882, 10532.443, 281.198, 52679.136 21/05/15,07:36:15,16,09,1, 11.9,1,1, 6.882, 10532.432, 281.191, 52679.163 21/05/15,07:36:15,17,09,1, 11.9,1,1, 6.882, 10532.438, 281.178, 52679.133 21/05/15,07:36:15,18,09,1, 11.9,1,1, 6.882, 10532.434, 281.198, 52679.119 21/05/15,07:36:15,19,09,1, 11.9,1,1, 6.882, 10532.415, 281.179, 52679.127 21/05/15,07:36:16,00,09,1, 11.9,1,1, 6.882, 10532.409, 281.179, 52679.127 21/05/15,07:36:16,01,09,1, 11.9,1,1, 6.882, 10532.448, 281.194, 52679.173 21/05/15,07:36:16,02,09,1, 11.9,1,1, 6.882, 10532.436, 281.172, 52679.159 21/05/15,07:36:16,03,09,1, 11.9,1,1, 6.882, 10532.425, 281.194, 52679.106 21/05/15,07:36:16,04,09,1, 11.9,1,1, 6.882, 10532.425, 281.179, 52679.160 21/05/15,07:36:16,05,09,1, 11.9,1,1, 6.882, 10532.425, 281.190, 52679.126 21/05/15,07:36:16,06,09,1, 11.9,1,1, 6.882, 10532.441, 281.160, 52679.164 21/05/15,07:36:16,07,09,1, 11.9,1,1, 6.882, 10532.462, 281.189, 52679.116 21/05/15,07:36:16,08,09,1, 11.9,1,1, 6.882, 10532.432, 281.174, 52679.185 21/05/15,07:36:16,09,09,1, 11.9,1,1, 6.882, 10532.433, 281.163, 52679.093 21/05/15,07:36:16,10,09,1, 11.9,1,1, 6.882, 10532.443, 281.193, 52679.128 21/05/15,07:36:16,11,09,1, 11.9,1,1, 6.882, 10532.424, 281.187, 52679.142 21/05/15,07:36:16,12,09,1, 11.9,1,1, 6.882, 10532.429, 281.170, 52679.130 21/05/15,07:36:16,13,09,1, 11.9,1,1, 6.882, 10532.418, 281.153, 52679.135 21/05/15,07:36:16,14,09,1, 11.9,1,1, 6.882, 10532.432, 281.141, 52679.169 21/05/15,07:36:16,15,09,1, 11.9,1,1, 6.882, 10532.420, 281.165, 52679.141 21/05/15,07:36:16,16,09,1, 11.9,1,1, 6.882, 10532.426, 281.154, 52679.157 21/05/15,07:36:16,17,09,1, 11.9,1,1, 6.882, 10532.467, 281.150, 52679.099 21/05/15,07:36:16,18,09,1, 11.9,1,1, 6.882, 10532.428, 281.158, 52679.112 21/05/15,07:36:16,19,09,1, 11.9,1,1, 6.882, 10532.419, 281.142, 52679.130 21/05/15,07:36:17,00,09,1, 11.9,1,1, 6.878, 10532.417, 281.142, 52679.130 21/05/15,07:36:17,01,09,1, 11.9,1,1, 6.878, 10532.390, 281.126, 52679.024 21/05/15,07:36:17,02,09,1, 11.9,1,1, 6.878, 10532.453, 281.147, 52679.247 21/05/15,07:36:17,03,09,1, 11.9,1,1, 6.878, 10532.458, 281.130, 52679.140 21/05/15,07:36:17,04,09,1, 11.9,1,1, 6.878, 10532.440, 281.143, 52679.088 21/05/15,07:36:17,05,09,1, 11.9,1,1, 6.878, 10532.445, 281.152, 52679.142 21/05/15,07:36:17,06,09,1, 11.9,1,1, 6.878, 10532.424, 281.136, 52679.224 21/05/15,07:36:17,07,09,1, 11.9,1,1, 6.878, 10532.450, 281.127, 52679.170 21/05/15,07:36:17,08,09,1, 11.9,1,1, 6.878, 10532.415, 281.149, 52679.179 21/05/15,07:36:17,09,09,1, 11.9,1,1, 6.878, 10532.433, 281.135, 52679.188 21/05/15,07:36:17,10,09,1, 11.9,1,1, 6.878, 10532.425, 281.121, 52679.160 21/05/15,07:36:17,11,09,1, 11.9,1,1, 6.878, 10532.429, 281.150, 52679.181 21/05/15,07:36:17,12,09,1, 11.9,1,1, 6.878, 10532.433, 281.137, 52679.137 21/05/15,07:36:17,13,09,1, 11.9,1,1, 6.878, 10532.423, 281.131, 52679.138 21/05/15,07:36:17,14,09,1, 11.9,1,1, 6.878, 10532.420, 281.099, 52679.128 21/05/15,07:36:17,15,09,1, 11.9,1,1, 6.878, 10532.436, 281.137, 52679.165 21/05/15,07:36:17,16,09,1, 11.9,1,1, 6.878, 10532.409, 281.140, 52679.176 21/05/15,07:36:17,17,09,1, 11.9,1,1, 6.878, 10532.428, 281.118, 52679.126 21/05/15,07:36:17,18,09,1, 11.9,1,1, 6.878, 10532.438, 281.128, 52679.193 21/05/15,07:36:17,19,09,1, 11.9,1,1, 6.878, 10532.424, 281.120, 52679.101 21/05/15,07:36:18,00,09,1, 11.9,1,1, 6.884, 10532.417, 281.120, 52679.101 21/05/15,07:36:18,01,09,1, 11.9,1,1, 6.884, 10532.418, 281.120, 52679.161 21/05/15,07:36:18,02,09,1, 11.9,1,1, 6.884, 10532.439, 281.129, 52679.182 21/05/15,07:36:18,03,09,1, 11.9,1,1, 6.884, 10532.439, 281.130, 52679.174 21/05/15,07:36:18,04,09,1, 11.9,1,1, 6.884, 10532.434, 281.100, 52679.116 21/05/15,07:36:18,05,09,1, 11.9,1,1, 6.884, 10532.398, 281.150, 52679.268 21/05/15,07:36:18,06,09,1, 11.9,1,1, 6.884, 10532.455, 281.100, 52679.127 21/05/15,07:36:18,07,09,1, 11.9,1,1, 6.884, 10532.452, 281.106, 52679.086 21/05/15,07:36:18,08,09,1, 11.9,1,1, 6.884, 10532.441, 281.120, 52679.216 21/05/15,07:36:18,09,09,1, 11.9,1,1, 6.884, 10532.449, 281.130, 52679.174 21/05/15,07:36:18,10,09,1, 11.9,1,1, 6.884, 10532.448, 281.094, 52679.142 21/05/15,07:36:18,11,09,1, 11.9,1,1, 6.884, 10532.436, 281.092, 52679.165 21/05/15,07:36:18,12,09,1, 11.9,1,1, 6.884, 10532.466, 281.101, 52679.172 21/05/15,07:36:18,13,09,1, 11.9,1,1, 6.884, 10532.438, 281.108, 52679.211 21/05/15,07:36:18,14,09,1, 11.9,1,1, 6.884, 10532.419, 281.079, 52679.196 21/05/15,07:36:18,15,09,1, 11.9,1,1, 6.884, 10532.430, 281.088, 52679.156 21/05/15,07:36:18,16,09,1, 11.9,1,1, 6.884, 10532.445, 281.090, 52679.217 21/05/15,07:36:18,17,09,1, 11.9,1,1, 6.884, 10532.459, 281.117, 52679.182 21/05/15,07:36:18,18,09,1, 11.9,1,1, 6.884, 10532.447, 281.082, 52679.167 21/05/15,07:36:18,19,09,1, 11.9,1,1, 6.884, 10532.435, 281.082, 52679.156 21/05/15,07:36:19,00,10,1, 11.8,1,1, 6.877, 10532.434, 281.082, 52679.156 21/05/15,07:36:19,01,10,1, 11.8,1,1, 6.877, 10532.433, 281.084, 52679.195 21/05/15,07:36:19,02,10,1, 11.8,1,1, 6.877, 10532.454, 281.077, 52679.222 21/05/15,07:36:19,03,10,1, 11.8,1,1, 6.877, 10532.430, 281.081, 52679.204 21/05/15,07:36:19,04,10,1, 11.8,1,1, 6.877, 10532.423, 281.066, 52679.260 21/05/15,07:36:19,05,10,1, 11.8,1,1, 6.877, 10532.435, 281.071, 52679.169 21/05/15,07:36:19,06,10,1, 11.8,1,1, 6.877, 10532.416, 281.069, 52679.233 21/05/15,07:36:19,07,10,1, 11.8,1,1, 6.877, 10532.442, 281.064, 52679.212 21/05/15,07:36:19,08,10,1, 11.8,1,1, 6.877, 10532.403, 281.068, 52679.178 21/05/15,07:36:19,09,10,1, 11.8,1,1, 6.877, 10532.434, 281.085, 52679.240 21/05/15,07:36:19,10,10,1, 11.8,1,1, 6.877, 10532.424, 281.072, 52679.270 21/05/15,07:36:19,11,10,1, 11.8,1,1, 6.877, 10532.412, 281.033, 52679.218 21/05/15,07:36:19,12,10,1, 11.8,1,1, 6.877, 10532.418, 281.040, 52679.145 21/05/15,07:36:19,13,10,1, 11.8,1,1, 6.877, 10532.449, 281.045, 52679.084 21/05/15,07:36:19,14,10,1, 11.8,1,1, 6.877, 10532.404, 281.054, 52679.215 21/05/15,07:36:19,15,10,1, 11.8,1,1, 6.877, 10532.402, 281.050, 52679.247 21/05/15,07:36:19,16,10,1, 11.8,1,1, 6.877, 10532.419, 281.079, 52679.279 21/05/15,07:36:19,17,10,1, 11.8,1,1, 6.877, 10532.439, 281.051, 52679.242 21/05/15,07:36:19,18,10,1, 11.8,1,1, 6.877, 10532.425, 281.035, 52679.189 21/05/15,07:36:19,19,10,1, 11.8,1,1, 6.877, 10532.441, 281.050, 52679.246 21/05/15,07:36:20,00,10,1, 11.9,1,1, 6.882, 10532.434, 281.050, 52679.246 21/05/15,07:36:20,01,10,1, 11.9,1,1, 6.882, 10532.448, 281.051, 52679.183 21/05/15,07:36:20,02,10,1, 11.9,1,1, 6.882, 10532.442, 281.057, 52679.211 21/05/15,07:36:20,03,10,1, 11.9,1,1, 6.882, 10532.446, 281.071, 52679.267 21/05/15,07:36:20,04,10,1, 11.9,1,1, 6.882, 10532.424, 281.053, 52679.229 21/05/15,07:36:20,05,10,1, 11.9,1,1, 6.882, 10532.450, 281.060, 52679.196 21/05/15,07:36:20,06,10,1, 11.9,1,1, 6.882, 10532.441, 281.043, 52679.244 21/05/15,07:36:20,07,10,1, 11.9,1,1, 6.882, 10532.442, 281.050, 52679.209 21/05/15,07:36:20,08,10,1, 11.9,1,1, 6.882, 10532.428, 281.040, 52679.220 21/05/15,07:36:20,09,10,1, 11.9,1,1, 6.882, 10532.447, 281.043, 52679.191 21/05/15,07:36:20,10,10,1, 11.9,1,1, 6.882, 10532.441, 281.051, 52679.186 21/05/15,07:36:20,11,10,1, 11.9,1,1, 6.882, 10532.423, 281.055, 52679.223 21/05/15,07:36:20,12,10,1, 11.9,1,1, 6.882, 10532.437, 281.038, 52679.210 21/05/15,07:36:20,13,10,1, 11.9,1,1, 6.882, 10532.415, 281.040, 52679.255 21/05/15,07:36:20,14,10,1, 11.9,1,1, 6.882, 10532.439, 281.045, 52679.185 21/05/15,07:36:20,15,10,1, 11.9,1,1, 6.882, 10532.428, 281.036, 52679.202 21/05/15,07:36:20,16,10,1, 11.9,1,1, 6.882, 10532.428, 281.028, 52679.227 21/05/15,07:36:20,17,10,1, 11.9,1,1, 6.882, 10532.430, 281.040, 52679.250 21/05/15,07:36:20,18,10,1, 11.9,1,1, 6.882, 10532.443, 281.030, 52679.205 21/05/15,07:36:20,19,10,1, 11.9,1,1, 6.882, 10532.444, 281.041, 52679.169 21/05/15,07:36:21,00,10,1, 11.9,1,1, 6.882, 10532.442, 281.041, 52679.169 21/05/15,07:36:21,01,10,1, 11.9,1,1, 6.882, 10532.461, 281.063, 52679.285 21/05/15,07:36:21,02,10,1, 11.9,1,1, 6.882, 10532.439, 281.018, 52679.232 21/05/15,07:36:21,03,10,1, 11.9,1,1, 6.882, 10532.445, 281.053, 52679.232 21/05/15,07:36:21,04,10,1, 11.9,1,1, 6.882, 10532.429, 281.062, 52679.286 21/05/15,07:36:21,05,10,1, 11.9,1,1, 6.882, 10532.428, 281.024, 52679.251 21/05/15,07:36:21,06,10,1, 11.9,1,1, 6.882, 10532.432, 281.039, 52679.207 21/05/15,07:36:21,07,10,1, 11.9,1,1, 6.882, 10532.433, 281.042, 52679.251 21/05/15,07:36:21,08,10,1, 11.9,1,1, 6.882, 10532.437, 281.045, 52679.233 21/05/15,07:36:21,09,10,1, 11.9,1,1, 6.882, 10532.439, 281.029, 52679.248 21/05/15,07:36:21,10,10,1, 11.9,1,1, 6.882, 10532.431, 281.010, 52679.234 21/05/15,07:36:21,11,10,1, 11.9,1,1, 6.882, 10532.437, 281.034, 52679.242 21/05/15,07:36:21,12,10,1, 11.9,1,1, 6.882, 10532.439, 281.040, 52679.270 21/05/15,07:36:21,13,10,1, 11.9,1,1, 6.882, 10532.435, 281.020, 52679.262 21/05/15,07:36:21,14,10,1, 11.9,1,1, 6.882, 10532.437, 281.019, 52679.198 21/05/15,07:36:21,15,10,1, 11.9,1,1, 6.882, 10532.485, 281.027, 52679.258 21/05/15,07:36:21,16,10,1, 11.9,1,1, 6.882, 10532.453, 281.025, 52679.195 21/05/15,07:36:21,17,10,1, 11.9,1,1, 6.882, 10532.460, 281.026, 52679.267 21/05/15,07:36:21,18,10,1, 11.9,1,1, 6.882, 10532.466, 281.033, 52679.251 21/05/15,07:36:21,19,10,1, 11.9,1,1, 6.882, 10532.448, 281.026, 52679.268 21/05/15,07:36:22,00,10,1, 11.8,1,1, 6.885, 10532.442, 281.026, 52679.268 21/05/15,07:36:22,01,10,1, 11.8,1,1, 6.885, 10532.445, 281.047, 52679.244 21/05/15,07:36:22,02,10,1, 11.8,1,1, 6.885, 10532.473, 281.043, 52679.257 21/05/15,07:36:22,03,10,1, 11.8,1,1, 6.885, 10532.458, 281.030, 52679.281 21/05/15,07:36:22,04,10,1, 11.8,1,1, 6.885, 10532.449, 281.029, 52679.271 21/05/15,07:36:22,05,10,1, 11.8,1,1, 6.885, 10532.468, 281.025, 52679.315 21/05/15,07:36:22,06,10,1, 11.8,1,1, 6.885, 10532.452, 281.033, 52679.252 21/05/15,07:36:22,07,10,1, 11.8,1,1, 6.885, 10532.445, 281.030, 52679.263 21/05/15,07:36:22,08,10,1, 11.8,1,1, 6.885, 10532.463, 281.032, 52679.240 21/05/15,07:36:22,09,10,1, 11.8,1,1, 6.885, 10532.463, 281.035, 52679.246 21/05/15,07:36:22,10,10,1, 11.8,1,1, 6.885, 10532.479, 281.012, 52679.239 21/05/15,07:36:22,11,10,1, 11.8,1,1, 6.885, 10532.468, 281.066, 52679.568 21/05/15,07:36:22,12,10,1, 11.8,1,1, 6.885, 10532.500, 281.043, 52679.223 21/05/15,07:36:22,13,10,1, 11.8,1,1, 6.885, 10532.507, 281.006, 52679.188 21/05/15,07:36:22,14,10,1, 11.8,1,1, 6.885, 10532.464, 281.012, 52679.232 21/05/15,07:36:22,15,10,1, 11.8,1,1, 6.885, 10532.468, 281.008, 52679.240 21/05/15,07:36:22,16,10,1, 11.8,1,1, 6.885, 10532.484, 281.030, 52679.291 21/05/15,07:36:22,17,10,1, 11.8,1,1, 6.885, 10532.469, 281.005, 52679.271 21/05/15,07:36:22,18,10,1, 11.8,1,1, 6.885, 10532.523, 281.032, 52679.343 21/05/15,07:36:22,19,10,1, 11.8,1,1, 6.885, 10532.443, 281.030, 52679.263 21/05/15,07:36:23,00,10,1, 11.8,1,1, 6.883, 10532.442, 281.030, 52679.263 21/05/15,07:36:23,01,10,1, 11.8,1,1, 6.883, 10532.451, 281.037, 52679.271 21/05/15,07:36:23,02,10,1, 11.8,1,1, 6.883, 10532.475, 281.018, 52679.291 21/05/15,07:36:23,03,10,1, 11.8,1,1, 6.883, 10532.470, 281.008, 52679.300 21/05/15,07:36:23,04,10,1, 11.8,1,1, 6.883, 10532.483, 281.002, 52679.276 21/05/15,07:36:23,05,10,1, 11.8,1,1, 6.883, 10532.477, 280.992, 52679.277 21/05/15,07:36:23,06,10,1, 11.8,1,1, 6.883, 10532.485, 280.982, 52679.270 21/05/15,07:36:23,07,10,1, 11.8,1,1, 6.883, 10532.467, 281.001, 52679.218 21/05/15,07:36:23,08,10,1, 11.8,1,1, 6.883, 10532.475, 280.992, 52679.241 21/05/15,07:36:23,09,10,1, 11.8,1,1, 6.883, 10532.498, 280.999, 52679.221 21/05/15,07:36:23,10,10,1, 11.8,1,1, 6.883, 10532.492, 280.995, 52679.264 21/05/15,07:36:23,11,10,1, 11.8,1,1, 6.883, 10532.473, 281.001, 52679.259 21/05/15,07:36:23,12,10,1, 11.8,1,1, 6.883, 10532.503, 281.009, 52679.328 21/05/15,07:36:23,13,10,1, 11.8,1,1, 6.883, 10532.487, 281.011, 52679.229 21/05/15,07:36:23,14,10,1, 11.8,1,1, 6.883, 10532.530, 280.952, 52678.942 21/05/15,07:36:23,15,10,1, 11.8,1,1, 6.883, 10532.491, 280.979, 52679.189 21/05/15,07:36:23,16,10,1, 11.8,1,1, 6.883, 10532.484, 281.008, 52679.292 21/05/15,07:36:23,17,10,1, 11.8,1,1, 6.883, 10532.489, 280.999, 52679.289 21/05/15,07:36:23,18,10,1, 11.8,1,1, 6.883, 10532.478, 280.996, 52679.277 21/05/15,07:36:23,19,10,1, 11.8,1,1, 6.883, 10532.497, 281.006, 52679.335 21/05/15,07:36:24,00,10,1, 11.9,1,1, 6.884, 10532.492, 281.006, 52679.335 21/05/15,07:36:24,01,10,1, 11.9,1,1, 6.884, 10532.486, 280.990, 52679.293 21/05/15,07:36:24,02,10,1, 11.9,1,1, 6.884, 10532.507, 280.995, 52679.276 21/05/15,07:36:24,03,10,1, 11.9,1,1, 6.884, 10532.490, 281.032, 52679.363 21/05/15,07:36:24,04,10,1, 11.9,1,1, 6.884, 10532.512, 280.984, 52679.356 21/05/15,07:36:24,05,10,1, 11.9,1,1, 6.884, 10532.512, 281.011, 52679.286 21/05/15,07:36:24,06,10,1, 11.9,1,1, 6.884, 10532.506, 280.982, 52679.361 21/05/15,07:36:24,07,10,1, 11.9,1,1, 6.884, 10532.525, 281.008, 52679.305 21/05/15,07:36:24,08,10,1, 11.9,1,1, 6.884, 10532.511, 280.980, 52679.313 21/05/15,07:36:24,09,10,1, 11.9,1,1, 6.884, 10532.508, 281.008, 52679.289 21/05/15,07:36:24,10,10,1, 11.9,1,1, 6.884, 10532.470, 281.001, 52679.230 21/05/15,07:36:24,11,10,1, 11.9,1,1, 6.884, 10532.541, 280.995, 52679.294 21/05/15,07:36:24,12,10,1, 11.9,1,1, 6.884, 10532.504, 281.000, 52679.319 21/05/15,07:36:24,13,10,1, 11.9,1,1, 6.884, 10532.519, 281.019, 52679.342 21/05/15,07:36:24,14,10,1, 11.9,1,1, 6.884, 10532.505, 280.993, 52679.312 21/05/15,07:36:24,15,10,1, 11.9,1,1, 6.884, 10532.518, 281.010, 52679.314 21/05/15,07:36:24,16,10,1, 11.9,1,1, 6.884, 10532.490, 281.035, 52679.468 21/05/15,07:36:24,17,10,1, 11.9,1,1, 6.884, 10532.527, 281.028, 52679.426 21/05/15,07:36:24,18,10,1, 11.9,1,1, 6.884, 10532.500, 280.994, 52679.243 21/05/15,07:36:24,19,10,1, 11.9,1,1, 6.884, 10532.515, 281.023, 52679.338 21/05/15,07:36:25,00,10,1, 11.9,1,1, 6.882, 10532.509, 281.023, 52679.338 21/05/15,07:36:25,01,10,1, 11.9,1,1, 6.882, 10532.510, 281.012, 52679.352 21/05/15,07:36:25,02,10,1, 11.9,1,1, 6.882, 10532.535, 280.989, 52679.321 21/05/15,07:36:25,03,10,1, 11.9,1,1, 6.882, 10532.541, 281.008, 52679.323 21/05/15,07:36:25,04,10,1, 11.9,1,1, 6.882, 10532.545, 281.001, 52679.357 21/05/15,07:36:25,05,10,1, 11.9,1,1, 6.882, 10532.525, 280.974, 52679.348 21/05/15,07:36:25,06,10,1, 11.9,1,1, 6.882, 10532.555, 280.988, 52679.387 21/05/15,07:36:25,07,10,1, 11.9,1,1, 6.882, 10532.535, 280.998, 52679.403 21/05/15,07:36:25,08,10,1, 11.9,1,1, 6.882, 10532.548, 280.975, 52679.349 21/05/15,07:36:25,09,10,1, 11.9,1,1, 6.882, 10532.538, 280.989, 52679.353 21/05/15,07:36:25,10,10,1, 11.9,1,1, 6.882, 10532.530, 280.976, 52679.383 21/05/15,07:36:25,11,10,1, 11.9,1,1, 6.882, 10532.520, 280.983, 52679.365 21/05/15,07:36:25,12,10,1, 11.9,1,1, 6.882, 10532.535, 281.015, 52679.419 21/05/15,07:36:25,13,10,1, 11.9,1,1, 6.882, 10532.518, 281.021, 52679.339 21/05/15,07:36:25,14,10,1, 11.9,1,1, 6.882, 10532.509, 281.024, 52679.357 21/05/15,07:36:25,15,10,1, 11.9,1,1, 6.882, 10532.521, 281.017, 52679.343 21/05/15,07:36:25,16,10,1, 11.9,1,1, 6.882, 10532.530, 281.029, 52679.386 21/05/15,07:36:25,17,10,1, 11.9,1,1, 6.882, 10532.532, 281.062, 52679.389 21/05/15,07:36:25,18,10,1, 11.9,1,1, 6.882, 10532.533, 281.031, 52679.348 21/05/15,07:36:25,19,10,1, 11.9,1,1, 6.882, 10532.531, 281.029, 52679.363 21/05/15,07:36:26,00,10,1, 12.0,1,1, 6.882, 10532.526, 281.029, 52679.363 21/05/15,07:36:26,01,10,1, 12.0,1,1, 6.882, 10532.530, 281.022, 52679.402 21/05/15,07:36:26,02,10,1, 12.0,1,1, 6.882, 10532.541, 281.025, 52679.328 21/05/15,07:36:26,03,10,1, 12.0,1,1, 6.882, 10532.556, 281.004, 52679.422 21/05/15,07:36:26,04,10,1, 12.0,1,1, 6.882, 10532.542, 281.026, 52679.368 21/05/15,07:36:26,05,10,1, 12.0,1,1, 6.882, 10532.530, 281.040, 52679.350 21/05/15,07:36:26,06,10,1, 12.0,1,1, 6.882, 10532.559, 281.020, 52679.382 21/05/15,07:36:26,07,10,1, 12.0,1,1, 6.882, 10532.549, 281.047, 52679.389 21/05/15,07:36:26,08,10,1, 12.0,1,1, 6.882, 10532.555, 281.015, 52679.348 21/05/15,07:36:26,09,10,1, 12.0,1,1, 6.882, 10532.544, 281.001, 52679.396 21/05/15,07:36:26,10,10,1, 12.0,1,1, 6.882, 10532.551, 281.015, 52679.311 21/05/15,07:36:26,11,10,1, 12.0,1,1, 6.882, 10532.535, 281.009, 52679.337 21/05/15,07:36:26,12,10,1, 12.0,1,1, 6.882, 10532.563, 280.993, 52679.374 21/05/15,07:36:26,13,10,1, 12.0,1,1, 6.882, 10532.564, 280.996, 52679.329 21/05/15,07:36:26,14,10,1, 12.0,1,1, 6.882, 10532.575, 281.000, 52679.389 21/05/15,07:36:26,15,10,1, 12.0,1,1, 6.882, 10532.544, 281.024, 52679.353 21/05/15,07:36:26,16,10,1, 12.0,1,1, 6.882, 10532.554, 281.005, 52679.365 21/05/15,07:36:26,17,10,1, 12.0,1,1, 6.882, 10532.578, 281.010, 52679.368 21/05/15,07:36:26,18,10,1, 12.0,1,1, 6.882, 10532.565, 281.001, 52679.359 21/05/15,07:36:26,19,10,1, 12.0,1,1, 6.882, 10532.571, 281.016, 52679.379 21/05/15,07:36:27,00,10,1, 11.9,1,1, 6.882, 10532.568, 281.016, 52679.379 21/05/15,07:36:27,01,10,1, 11.9,1,1, 6.882, 10532.551, 281.016, 52679.421 21/05/15,07:36:27,02,10,1, 11.9,1,1, 6.882, 10532.571, 281.008, 52679.360 21/05/15,07:36:27,03,10,1, 11.9,1,1, 6.882, 10532.605, 280.980, 52679.370 21/05/15,07:36:27,04,10,1, 11.9,1,1, 6.882, 10532.590, 281.019, 52679.432 21/05/15,07:36:27,05,10,1, 11.9,1,1, 6.882, 10532.552, 281.004, 52679.375 21/05/15,07:36:27,06,10,1, 11.9,1,1, 6.882, 10532.564, 281.001, 52679.418 21/05/15,07:36:27,07,10,1, 11.9,1,1, 6.882, 10532.580, 280.971, 52679.445 21/05/15,07:36:27,08,10,1, 11.9,1,1, 6.882, 10532.587, 281.007, 52679.385 21/05/15,07:36:27,09,10,1, 11.9,1,1, 6.882, 10532.560, 280.995, 52679.376 21/05/15,07:36:27,10,10,1, 11.9,1,1, 6.882, 10532.578, 281.008, 52679.393 21/05/15,07:36:27,11,10,1, 11.9,1,1, 6.882, 10532.565, 281.003, 52679.377 21/05/15,07:36:27,12,10,1, 11.9,1,1, 6.882, 10532.548, 280.983, 52679.423 21/05/15,07:36:27,13,10,1, 11.9,1,1, 6.882, 10532.557, 280.975, 52679.404 21/05/15,07:36:27,14,10,1, 11.9,1,1, 6.882, 10532.580, 280.998, 52679.440 21/05/15,07:36:27,15,10,1, 11.9,1,1, 6.882, 10532.573, 280.981, 52679.403 21/05/15,07:36:27,16,10,1, 11.9,1,1, 6.882, 10532.562, 280.991, 52679.388 21/05/15,07:36:27,17,10,1, 11.9,1,1, 6.882, 10532.591, 280.976, 52679.455 21/05/15,07:36:27,18,10,1, 11.9,1,1, 6.882, 10532.586, 280.991, 52679.394 21/05/15,07:36:27,19,10,1, 11.9,1,1, 6.882, 10532.567, 280.976, 52679.394 21/05/15,07:36:28,00,10,1, 11.9,1,1, 6.885, 10532.559, 280.976, 52679.394 21/05/15,07:36:28,01,10,1, 11.9,1,1, 6.885, 10532.550, 280.986, 52679.431 21/05/15,07:36:28,02,10,1, 11.9,1,1, 6.885, 10532.565, 281.000, 52679.408 21/05/15,07:36:28,03,10,1, 11.9,1,1, 6.885, 10532.544, 280.983, 52679.410 21/05/15,07:36:28,04,10,1, 11.9,1,1, 6.885, 10532.562, 280.993, 52679.442 21/05/15,07:36:28,05,10,1, 11.9,1,1, 6.885, 10532.549, 280.988, 52679.410 21/05/15,07:36:28,06,10,1, 11.9,1,1, 6.885, 10532.552, 280.991, 52679.419 21/05/15,07:36:28,07,10,1, 11.9,1,1, 6.885, 10532.556, 280.980, 52679.399 21/05/15,07:36:28,08,10,1, 11.9,1,1, 6.885, 10532.547, 280.982, 52679.436 21/05/15,07:36:28,09,10,1, 11.9,1,1, 6.885, 10532.570, 280.989, 52679.422 21/05/15,07:36:28,10,10,1, 11.9,1,1, 6.885, 10532.542, 281.006, 52679.450 21/05/15,07:36:28,11,10,1, 11.9,1,1, 6.885, 10532.541, 280.991, 52679.402 21/05/15,07:36:28,12,10,1, 11.9,1,1, 6.885, 10532.552, 280.997, 52679.428 21/05/15,07:36:28,13,10,1, 11.9,1,1, 6.885, 10532.561, 280.991, 52679.396 21/05/15,07:36:28,14,10,1, 11.9,1,1, 6.885, 10532.554, 280.996, 52679.442 21/05/15,07:36:28,15,10,1, 11.9,1,1, 6.885, 10532.569, 281.009, 52679.421 21/05/15,07:36:28,16,10,1, 11.9,1,1, 6.885, 10532.512, 281.023, 52679.673 21/05/15,07:36:28,17,10,1, 11.9,1,1, 6.885, 10532.551, 281.007, 52679.487 21/05/15,07:36:28,18,10,1, 11.9,1,1, 6.885, 10532.553, 280.993, 52679.485 21/05/15,07:36:28,19,10,1, 11.9,1,1, 6.885, 10532.527, 281.006, 52679.453 21/05/15,07:36:29,00,10,1, 11.9,1,1, 6.882, 10532.526, 281.006, 52679.453 21/05/15,07:36:29,01,10,1, 11.9,1,1, 6.882, 10532.543, 281.008, 52679.458 21/05/15,07:36:29,02,10,1, 11.9,1,1, 6.882, 10532.560, 281.005, 52679.447 21/05/15,07:36:29,03,10,1, 11.9,1,1, 6.882, 10532.535, 280.994, 52679.426 21/05/15,07:36:29,04,10,1, 11.9,1,1, 6.882, 10532.525, 281.008, 52679.461 21/05/15,07:36:29,05,10,1, 11.9,1,1, 6.882, 10532.553, 280.993, 52679.404 21/05/15,07:36:29,06,10,1, 11.9,1,1, 6.882, 10532.561, 280.968, 52679.474 21/05/15,07:36:29,07,10,1, 11.9,1,1, 6.882, 10532.530, 280.998, 52679.441 21/05/15,07:36:29,08,10,1, 11.9,1,1, 6.882, 10532.533, 281.008, 52679.437 21/05/15,07:36:29,09,10,1, 11.9,1,1, 6.882, 10532.540, 281.014, 52679.394 21/05/15,07:36:29,10,10,1, 11.9,1,1, 6.882, 10532.536, 280.993, 52679.482 21/05/15,07:36:29,11,10,1, 11.9,1,1, 6.882, 10532.542, 280.978, 52679.382 21/05/15,07:36:29,12,10,1, 11.9,1,1, 6.882, 10532.517, 280.976, 52679.423 21/05/15,07:36:29,13,10,1, 11.9,1,1, 6.882, 10532.541, 280.993, 52679.500 21/05/15,07:36:29,14,10,1, 11.9,1,1, 6.882, 10532.541, 281.003, 52679.443 21/05/15,07:36:29,15,10,1, 11.9,1,1, 6.882, 10532.541, 281.010, 52679.461 21/05/15,07:36:29,16,10,1, 11.9,1,1, 6.882, 10532.517, 280.998, 52679.487 21/05/15,07:36:29,17,10,1, 11.9,1,1, 6.882, 10532.501, 281.000, 52679.471 21/05/15,07:36:29,18,10,1, 11.9,1,1, 6.882, 10532.551, 280.980, 52679.471 21/05/15,07:36:29,19,10,1, 11.9,1,1, 6.882, 10532.521, 280.969, 52679.498 21/05/15,07:36:30,00,10,1, 11.8,1,1, 6.883, 10532.517, 280.969, 52679.498 21/05/15,07:36:30,01,10,1, 11.8,1,1, 6.883, 10532.537, 280.997, 52679.444 21/05/15,07:36:30,02,10,1, 11.8,1,1, 6.883, 10532.501, 280.992, 52679.431 21/05/15,07:36:30,03,10,1, 11.8,1,1, 6.883, 10532.520, 281.018, 52679.475 21/05/15,07:36:30,04,10,1, 11.8,1,1, 6.883, 10532.502, 280.990, 52679.457 21/05/15,07:36:30,05,10,1, 11.8,1,1, 6.883, 10532.504, 280.973, 52679.476 21/05/15,07:36:30,06,10,1, 11.8,1,1, 6.883, 10532.514, 280.961, 52679.378 21/05/15,07:36:30,07,10,1, 11.8,1,1, 6.883, 10532.496, 280.987, 52679.461 21/05/15,07:36:30,08,10,1, 11.8,1,1, 6.883, 10532.529, 280.994, 52679.487 21/05/15,07:36:30,09,10,1, 11.8,1,1, 6.883, 10532.528, 280.988, 52679.436 21/05/15,07:36:30,10,10,1, 11.8,1,1, 6.883, 10532.504, 280.958, 52679.424 21/05/15,07:36:30,11,10,1, 11.8,1,1, 6.883, 10532.512, 280.997, 52679.459 21/05/15,07:36:30,12,10,1, 11.8,1,1, 6.883, 10532.515, 281.020, 52679.474 21/05/15,07:36:30,13,10,1, 11.8,1,1, 6.883, 10532.507, 280.981, 52679.443 21/05/15,07:36:30,14,10,1, 11.8,1,1, 6.883, 10532.494, 280.986, 52679.495 21/05/15,07:36:30,15,10,1, 11.8,1,1, 6.883, 10532.530, 281.003, 52679.498 21/05/15,07:36:30,16,10,1, 11.8,1,1, 6.883, 10532.497, 280.981, 52679.446 21/05/15,07:36:30,17,10,1, 11.8,1,1, 6.883, 10532.498, 281.002, 52679.505 21/05/15,07:36:30,18,10,1, 11.8,1,1, 6.883, 10532.491, 280.988, 52679.475 21/05/15,07:36:30,19,10,1, 11.8,1,1, 6.883, 10532.502, 281.008, 52679.456 21/05/15,07:36:31,00,10,1, 11.9,1,1, 6.884, 10532.501, 281.008, 52679.456 21/05/15,07:36:31,01,10,1, 11.9,1,1, 6.884, 10532.510, 280.977, 52679.478 21/05/15,07:36:31,02,10,1, 11.9,1,1, 6.884, 10532.527, 280.961, 52679.475 21/05/15,07:36:31,03,10,1, 11.9,1,1, 6.884, 10532.501, 281.001, 52679.443 21/05/15,07:36:31,04,10,1, 11.9,1,1, 6.884, 10532.494, 280.990, 52679.460 21/05/15,07:36:31,05,10,1, 11.9,1,1, 6.884, 10532.489, 280.982, 52679.493 21/05/15,07:36:31,06,10,1, 11.9,1,1, 6.884, 10532.509, 280.991, 52679.483 21/05/15,07:36:31,07,10,1, 11.9,1,1, 6.884, 10532.483, 280.973, 52679.468 21/05/15,07:36:31,08,10,1, 11.9,1,1, 6.884, 10532.489, 280.975, 52679.453 21/05/15,07:36:31,09,10,1, 11.9,1,1, 6.884, 10532.505, 280.990, 52679.459 21/05/15,07:36:31,10,10,1, 11.9,1,1, 6.884, 10532.489, 280.982, 52679.470 21/05/15,07:36:31,11,10,1, 11.9,1,1, 6.884, 10532.505, 280.961, 52679.502 21/05/15,07:36:31,12,10,1, 11.9,1,1, 6.884, 10532.497, 280.970, 52679.507 21/05/15,07:36:31,13,10,1, 11.9,1,1, 6.884, 10532.489, 280.986, 52679.494 21/05/15,07:36:31,14,10,1, 11.9,1,1, 6.884, 10532.496, 280.985, 52679.486 21/05/15,07:36:31,15,10,1, 11.9,1,1, 6.884, 10532.478, 280.976, 52679.497 21/05/15,07:36:31,16,10,1, 11.9,1,1, 6.884, 10532.481, 280.955, 52679.512 21/05/15,07:36:31,17,10,1, 11.9,1,1, 6.884, 10532.483, 280.949, 52679.479 21/05/15,07:36:31,18,10,1, 11.9,1,1, 6.884, 10532.468, 280.981, 52679.564 21/05/15,07:36:31,19,10,1, 11.9,1,1, 6.884, 10532.508, 280.979, 52679.527 21/05/15,07:36:32,00,10,1, 11.9,1,1, 6.878, 10532.501, 280.979, 52679.527 21/05/15,07:36:32,01,10,1, 11.9,1,1, 6.878, 10532.468, 280.942, 52679.470 21/05/15,07:36:32,02,10,1, 11.9,1,1, 6.878, 10532.482, 280.969, 52679.522 21/05/15,07:36:32,03,10,1, 11.9,1,1, 6.878, 10532.503, 280.975, 52679.496 21/05/15,07:36:32,04,10,1, 11.9,1,1, 6.878, 10532.466, 280.947, 52679.473 21/05/15,07:36:32,05,10,1, 11.9,1,1, 6.878, 10532.450, 280.963, 52679.509 21/05/15,07:36:32,06,10,1, 11.9,1,1, 6.878, 10532.478, 280.985, 52679.512 21/05/15,07:36:32,07,10,1, 11.9,1,1, 6.878, 10532.475, 280.933, 52679.482 21/05/15,07:36:32,08,10,1, 11.9,1,1, 6.878, 10532.448, 280.959, 52679.472 21/05/15,07:36:32,09,10,1, 11.9,1,1, 6.878, 10532.477, 280.960, 52679.491 21/05/15,07:36:32,10,10,1, 11.9,1,1, 6.878, 10532.439, 280.948, 52679.479 21/05/15,07:36:32,11,10,1, 11.9,1,1, 6.878, 10532.416, 280.925, 52679.487 21/05/15,07:36:32,12,10,1, 11.9,1,1, 6.878, 10532.444, 280.954, 52679.501 21/05/15,07:36:32,13,10,1, 11.9,1,1, 6.878, 10532.426, 280.971, 52679.447 21/05/15,07:36:32,14,10,1, 11.9,1,1, 6.878, 10532.432, 280.955, 52679.493 21/05/15,07:36:32,15,10,1, 11.9,1,1, 6.878, 10532.425, 280.956, 52679.509 21/05/15,07:36:32,16,10,1, 11.9,1,1, 6.878, 10532.440, 280.980, 52679.526 21/05/15,07:36:32,17,10,1, 11.9,1,1, 6.878, 10532.415, 280.942, 52679.477 21/05/15,07:36:32,18,10,1, 11.9,1,1, 6.878, 10532.430, 280.972, 52679.484 21/05/15,07:36:32,19,10,1, 11.9,1,1, 6.878, 10532.475, 280.948, 52679.501 21/05/15,07:36:33,00,10,1, 11.9,1,1, 6.885, 10532.467, 280.948, 52679.501 21/05/15,07:36:33,01,10,1, 11.9,1,1, 6.885, 10532.431, 280.950, 52679.561 21/05/15,07:36:33,02,10,1, 11.9,1,1, 6.885, 10532.451, 280.961, 52679.460 21/05/15,07:36:33,03,10,1, 11.9,1,1, 6.885, 10532.431, 280.967, 52679.498 21/05/15,07:36:33,04,10,1, 11.9,1,1, 6.885, 10532.416, 280.941, 52679.478 21/05/15,07:36:33,05,10,1, 11.9,1,1, 6.885, 10532.436, 280.958, 52679.499 21/05/15,07:36:33,06,10,1, 11.9,1,1, 6.885, 10532.420, 280.984, 52679.576 21/05/15,07:36:33,07,10,1, 11.9,1,1, 6.885, 10532.421, 280.940, 52679.531 21/05/15,07:36:33,08,10,1, 11.9,1,1, 6.885, 10532.416, 280.957, 52679.537 21/05/15,07:36:33,09,10,1, 11.9,1,1, 6.885, 10532.418, 280.943, 52679.509 21/05/15,07:36:33,10,10,1, 11.9,1,1, 6.885, 10532.410, 280.952, 52679.351 21/05/15,07:36:33,11,10,1, 11.9,1,1, 6.885, 10532.387, 280.961, 52679.817 21/05/15,07:36:33,12,10,1, 11.9,1,1, 6.885, 10532.425, 280.930, 52679.606 21/05/15,07:36:33,13,10,1, 11.9,1,1, 6.885, 10532.415, 280.938, 52679.555 21/05/15,07:36:33,14,10,1, 11.9,1,1, 6.885, 10532.430, 280.938, 52679.541 21/05/15,07:36:33,15,10,1, 11.9,1,1, 6.885, 10532.407, 280.945, 52679.534 21/05/15,07:36:33,16,10,1, 11.9,1,1, 6.885, 10532.412, 280.960, 52679.501 21/05/15,07:36:33,17,10,1, 11.9,1,1, 6.885, 10532.428, 280.948, 52679.503 21/05/15,07:36:33,18,10,1, 11.9,1,1, 6.885, 10532.410, 280.921, 52679.537 21/05/15,07:36:33,19,10,1, 11.9,1,1, 6.885, 10532.409, 280.938, 52679.540 21/05/15,07:36:34,00,10,1, 11.8,1,1, 6.885, 10532.401, 280.938, 52679.540 21/05/15,07:36:34,01,10,1, 11.8,1,1, 6.885, 10532.395, 280.942, 52679.486 21/05/15,07:36:34,02,10,1, 11.8,1,1, 6.885, 10532.389, 280.943, 52679.526 21/05/15,07:36:34,03,10,1, 11.8,1,1, 6.885, 10532.407, 280.943, 52679.539 21/05/15,07:36:34,04,10,1, 11.8,1,1, 6.885, 10532.373, 280.931, 52679.526 21/05/15,07:36:34,05,10,1, 11.8,1,1, 6.885, 10532.372, 280.953, 52679.549 21/05/15,07:36:34,06,10,1, 11.8,1,1, 6.885, 10532.395, 280.951, 52679.551 21/05/15,07:36:34,07,10,1, 11.8,1,1, 6.885, 10532.390, 280.949, 52679.558 21/05/15,07:36:34,08,10,1, 11.8,1,1, 6.885, 10532.375, 280.916, 52679.531 21/05/15,07:36:34,09,10,1, 11.8,1,1, 6.885, 10532.391, 280.923, 52679.527 21/05/15,07:36:34,10,10,1, 11.8,1,1, 6.885, 10532.406, 280.935, 52679.529 21/05/15,07:36:34,11,10,1, 11.8,1,1, 6.885, 10532.400, 280.912, 52679.527 21/05/15,07:36:34,12,10,1, 11.8,1,1, 6.885, 10532.383, 280.937, 52679.576 21/05/15,07:36:34,13,10,1, 11.8,1,1, 6.885, 10532.388, 280.940, 52679.548 21/05/15,07:36:34,14,10,1, 11.8,1,1, 6.885, 10532.382, 280.914, 52679.512 21/05/15,07:36:34,15,10,1, 11.8,1,1, 6.885, 10532.366, 280.922, 52679.545 21/05/15,07:36:34,16,10,1, 11.8,1,1, 6.885, 10532.376, 280.929, 52679.599 21/05/15,07:36:34,17,10,1, 11.8,1,1, 6.885, 10532.371, 280.919, 52679.543 21/05/15,07:36:34,18,10,1, 11.8,1,1, 6.885, 10532.395, 280.916, 52679.530 21/05/15,07:36:34,19,10,1, 11.8,1,1, 6.885, 10532.393, 280.929, 52679.548 21/05/15,07:36:35,00,10,1, 11.9,1,1, 6.884, 10532.392, 280.929, 52679.548 21/05/15,07:36:35,01,10,1, 11.9,1,1, 6.884, 10532.364, 280.910, 52679.510 21/05/15,07:36:35,02,10,1, 11.9,1,1, 6.884, 10532.355, 280.916, 52679.525 21/05/15,07:36:35,03,10,1, 11.9,1,1, 6.884, 10532.397, 280.933, 52679.574 21/05/15,07:36:35,04,10,1, 11.9,1,1, 6.884, 10532.392, 280.898, 52679.573 21/05/15,07:36:35,05,10,1, 11.9,1,1, 6.884, 10532.378, 280.914, 52679.529 21/05/15,07:36:35,06,10,1, 11.9,1,1, 6.884, 10532.386, 280.923, 52679.596 21/05/15,07:36:35,07,10,1, 11.9,1,1, 6.884, 10532.373, 280.911, 52679.511 21/05/15,07:36:35,08,10,1, 11.9,1,1, 6.884, 10532.380, 280.899, 52679.543 21/05/15,07:36:35,09,10,1, 11.9,1,1, 6.884, 10532.380, 280.915, 52679.543 21/05/15,07:36:35,10,10,1, 11.9,1,1, 6.884, 10532.371, 280.932, 52679.581 21/05/15,07:36:35,11,10,1, 11.9,1,1, 6.884, 10532.391, 280.931, 52679.515 21/05/15,07:36:35,12,10,1, 11.9,1,1, 6.884, 10532.370, 280.915, 52679.565 21/05/15,07:36:35,13,10,1, 11.9,1,1, 6.884, 10532.367, 280.927, 52679.538 21/05/15,07:36:35,14,10,1, 11.9,1,1, 6.884, 10532.360, 280.893, 52679.523 21/05/15,07:36:35,15,10,1, 11.9,1,1, 6.884, 10532.384, 280.903, 52679.571 21/05/15,07:36:35,16,10,1, 11.9,1,1, 6.884, 10532.373, 280.933, 52679.566 21/05/15,07:36:35,17,10,1, 11.9,1,1, 6.884, 10532.391, 280.931, 52679.524 21/05/15,07:36:35,18,10,1, 11.9,1,1, 6.884, 10532.369, 280.922, 52679.596 21/05/15,07:36:35,19,10,1, 11.9,1,1, 6.884, 10532.402, 280.924, 52679.569 21/05/15,07:36:36,00,10,1, 11.9,1,1, 6.884, 10532.401, 280.924, 52679.569 21/05/15,07:36:36,01,10,1, 11.9,1,1, 6.884, 10532.392, 280.917, 52679.558 21/05/15,07:36:36,02,10,1, 11.9,1,1, 6.884, 10532.395, 280.931, 52679.593 21/05/15,07:36:36,03,10,1, 11.9,1,1, 6.884, 10532.405, 280.931, 52679.588 21/05/15,07:36:36,04,10,1, 11.9,1,1, 6.884, 10532.372, 280.901, 52679.584 21/05/15,07:36:36,05,10,1, 11.9,1,1, 6.884, 10532.379, 280.873, 52679.563 21/05/15,07:36:36,06,10,1, 11.9,1,1, 6.884, 10532.371, 280.929, 52679.625 21/05/15,07:36:36,07,10,1, 11.9,1,1, 6.884, 10532.381, 280.895, 52679.578 21/05/15,07:36:36,08,10,1, 11.9,1,1, 6.884, 10532.407, 280.914, 52679.603 21/05/15,07:36:36,09,10,1, 11.9,1,1, 6.884, 10532.392, 280.927, 52679.594 21/05/15,07:36:36,10,10,1, 11.9,1,1, 6.884, 10532.398, 280.912, 52679.570 21/05/15,07:36:36,11,10,1, 11.9,1,1, 6.884, 10532.388, 280.904, 52679.581 21/05/15,07:36:36,12,10,1, 11.9,1,1, 6.884, 10532.360, 280.907, 52679.584 21/05/15,07:36:36,13,10,1, 11.9,1,1, 6.884, 10532.401, 280.940, 52679.632 21/05/15,07:36:36,14,10,1, 11.9,1,1, 6.884, 10532.373, 280.903, 52679.655 21/05/15,07:36:36,15,10,1, 11.9,1,1, 6.884, 10532.381, 280.907, 52679.607 21/05/15,07:36:36,16,10,1, 11.9,1,1, 6.884, 10532.391, 280.914, 52679.603 21/05/15,07:36:36,17,10,1, 11.9,1,1, 6.884, 10532.390, 280.908, 52679.626 21/05/15,07:36:36,18,10,1, 11.9,1,1, 6.884, 10532.403, 280.901, 52679.608 21/05/15,07:36:36,19,10,1, 11.9,1,1, 6.884, 10532.389, 280.907, 52679.602 21/05/15,07:36:37,00,10,1, 11.9,1,1, 6.887, 10532.384, 280.907, 52679.602 21/05/15,07:36:37,01,10,1, 11.9,1,1, 6.887, 10532.376, 280.890, 52679.765 21/05/15,07:36:37,02,10,1, 11.9,1,1, 6.887, 10532.398, 280.895, 52679.523 21/05/15,07:36:37,03,10,1, 11.9,1,1, 6.887, 10532.368, 280.899, 52679.582 21/05/15,07:36:37,04,10,1, 11.9,1,1, 6.887, 10532.391, 280.907, 52679.611 21/05/15,07:36:37,05,10,1, 11.9,1,1, 6.887, 10532.413, 280.919, 52679.576 21/05/15,07:36:37,06,10,1, 11.9,1,1, 6.887, 10532.394, 280.927, 52679.651 21/05/15,07:36:37,07,10,1, 11.9,1,1, 6.887, 10532.401, 280.933, 52679.636 21/05/15,07:36:37,08,10,1, 11.9,1,1, 6.887, 10532.395, 280.906, 52679.597 21/05/15,07:36:37,09,10,1, 11.9,1,1, 6.887, 10532.391, 280.935, 52679.621 21/05/15,07:36:37,10,10,1, 11.9,1,1, 6.887, 10532.394, 280.915, 52679.640 21/05/15,07:36:37,11,10,1, 11.9,1,1, 6.887, 10532.381, 280.911, 52679.603 21/05/15,07:36:37,12,10,1, 11.9,1,1, 6.887, 10532.366, 280.922, 52679.648 21/05/15,07:36:37,13,10,1, 11.9,1,1, 6.887, 10532.402, 280.940, 52679.711 21/05/15,07:36:37,14,10,1, 11.9,1,1, 6.887, 10532.389, 280.937, 52679.650 21/05/15,07:36:37,15,10,1, 11.9,1,1, 6.887, 10532.357, 280.903, 52679.635 21/05/15,07:36:37,16,10,1, 11.9,1,1, 6.887, 10532.366, 280.913, 52679.695 21/05/15,07:36:37,17,10,1, 11.9,1,1, 6.887, 10532.392, 280.928, 52679.621 21/05/15,07:36:37,18,10,1, 11.9,1,1, 6.887, 10532.366, 280.900, 52679.629 21/05/15,07:36:37,19,10,1, 11.9,1,1, 6.887, 10532.374, 280.925, 52679.669 21/05/15,07:36:38,00,10,1, 11.9,1,1, 6.885, 10532.367, 280.925, 52679.669 21/05/15,07:36:38,01,10,1, 11.9,1,1, 6.885, 10532.363, 280.909, 52679.609 21/05/15,07:36:38,02,10,1, 11.9,1,1, 6.885, 10532.362, 280.916, 52679.657 21/05/15,07:36:38,03,10,1, 11.9,1,1, 6.885, 10532.379, 280.918, 52679.606 21/05/15,07:36:38,04,10,1, 11.9,1,1, 6.885, 10532.365, 280.912, 52679.638 21/05/15,07:36:38,05,10,1, 11.9,1,1, 6.885, 10532.351, 280.883, 52679.676 21/05/15,07:36:38,06,10,1, 11.9,1,1, 6.885, 10532.356, 280.908, 52679.686 21/05/15,07:36:38,07,10,1, 11.9,1,1, 6.885, 10532.355, 280.903, 52679.651 21/05/15,07:36:38,08,10,1, 11.9,1,1, 6.885, 10532.358, 280.915, 52679.691 21/05/15,07:36:38,09,10,1, 11.9,1,1, 6.885, 10532.339, 280.893, 52679.601 21/05/15,07:36:38,10,10,1, 11.9,1,1, 6.885, 10532.373, 280.909, 52679.633 21/05/15,07:36:38,11,10,1, 11.9,1,1, 6.885, 10532.339, 280.909, 52679.675 21/05/15,07:36:38,12,10,1, 11.9,1,1, 6.885, 10532.344, 280.902, 52679.619 21/05/15,07:36:38,13,10,1, 11.9,1,1, 6.885, 10532.361, 280.922, 52679.629 21/05/15,07:36:38,14,10,1, 11.9,1,1, 6.885, 10532.344, 280.887, 52679.678 21/05/15,07:36:38,15,10,1, 11.9,1,1, 6.885, 10532.343, 280.877, 52679.648 21/05/15,07:36:38,16,10,1, 11.9,1,1, 6.885, 10532.365, 280.897, 52679.696 21/05/15,07:36:38,17,10,1, 11.9,1,1, 6.885, 10532.349, 280.880, 52679.630 21/05/15,07:36:38,18,10,1, 11.9,1,1, 6.885, 10532.335, 280.878, 52679.636 21/05/15,07:36:38,19,10,1, 11.9,1,1, 6.885, 10532.331, 280.903, 52679.716 21/05/15,07:36:39,00,10,1, 11.8,1,1, 6.887, 10532.326, 280.903, 52679.716 21/05/15,07:36:39,01,10,1, 11.8,1,1, 6.887, 10532.336, 280.896, 52679.714 21/05/15,07:36:39,02,10,1, 11.8,1,1, 6.887, 10532.343, 280.885, 52679.670 21/05/15,07:36:39,03,10,1, 11.8,1,1, 6.887, 10532.332, 280.918, 52679.664 21/05/15,07:36:39,04,10,1, 11.8,1,1, 6.887, 10532.339, 280.932, 52679.690 21/05/15,07:36:39,05,10,1, 11.8,1,1, 6.887, 10532.334, 280.915, 52679.683 21/05/15,07:36:39,06,10,1, 11.8,1,1, 6.887, 10532.325, 280.900, 52679.712 21/05/15,07:36:39,07,10,1, 11.8,1,1, 6.887, 10532.325, 280.909, 52679.687 21/05/15,07:36:39,08,10,1, 11.8,1,1, 6.887, 10532.326, 280.913, 52679.676 21/05/15,07:36:39,09,10,1, 11.8,1,1, 6.887, 10532.348, 280.909, 52679.638 21/05/15,07:36:39,10,10,1, 11.8,1,1, 6.887, 10532.327, 280.922, 52679.694 21/05/15,07:36:39,11,10,1, 11.8,1,1, 6.887, 10532.334, 280.889, 52679.702 21/05/15,07:36:39,12,10,1, 11.8,1,1, 6.887, 10532.338, 280.904, 52679.643 21/05/15,07:36:39,13,10,1, 11.8,1,1, 6.887, 10532.332, 280.920, 52679.703 21/05/15,07:36:39,14,10,1, 11.8,1,1, 6.887, 10532.316, 280.895, 52679.661 21/05/15,07:36:39,15,10,1, 11.8,1,1, 6.887, 10532.305, 280.915, 52679.703 21/05/15,07:36:39,16,10,1, 11.8,1,1, 6.887, 10532.303, 280.929, 52679.671 21/05/15,07:36:39,17,10,1, 11.8,1,1, 6.887, 10532.289, 280.899, 52679.667 21/05/15,07:36:39,18,10,1, 11.8,1,1, 6.887, 10532.310, 280.904, 52679.641 21/05/15,07:36:39,19,10,1, 11.8,1,1, 6.887, 10532.318, 280.901, 52679.655 21/05/15,07:36:40,00,10,1, 11.9,1,1, 6.887, 10532.317, 280.901, 52679.655 21/05/15,07:36:40,01,10,1, 11.9,1,1, 6.887, 10532.297, 280.884, 52679.668 21/05/15,07:36:40,02,10,1, 11.9,1,1, 6.887, 10532.291, 280.904, 52679.672 21/05/15,07:36:40,03,10,1, 11.9,1,1, 6.887, 10532.347, 280.913, 52679.715 21/05/15,07:36:40,04,10,1, 11.9,1,1, 6.887, 10532.323, 280.888, 52679.677 21/05/15,07:36:40,05,10,1, 11.9,1,1, 6.887, 10532.301, 280.907, 52679.650 21/05/15,07:36:40,06,10,1, 11.9,1,1, 6.887, 10532.300, 280.904, 52679.667 21/05/15,07:36:40,07,10,1, 11.9,1,1, 6.887, 10532.317, 280.925, 52679.706 21/05/15,07:36:40,08,10,1, 11.9,1,1, 6.887, 10532.315, 280.908, 52679.685 21/05/15,07:36:40,09,10,1, 11.9,1,1, 6.887, 10532.321, 280.909, 52679.677 21/05/15,07:36:40,10,10,1, 11.9,1,1, 6.887, 10532.323, 280.932, 52679.726 21/05/15,07:36:40,11,10,1, 11.9,1,1, 6.887, 10532.299, 280.886, 52679.652 21/05/15,07:36:40,12,10,1, 11.9,1,1, 6.887, 10532.292, 280.922, 52679.690 21/05/15,07:36:40,13,10,1, 11.9,1,1, 6.887, 10532.325, 280.923, 52679.683 21/05/15,07:36:40,14,10,1, 11.9,1,1, 6.887, 10532.302, 280.919, 52679.662 21/05/15,07:36:40,15,10,1, 11.9,1,1, 6.887, 10532.293, 280.907, 52679.664 21/05/15,07:36:40,16,10,1, 11.9,1,1, 6.887, 10532.307, 280.922, 52679.681 21/05/15,07:36:40,17,10,1, 11.9,1,1, 6.887, 10532.301, 280.911, 52679.661 21/05/15,07:36:40,18,10,1, 11.9,1,1, 6.887, 10532.310, 280.906, 52679.661 21/05/15,07:36:40,19,10,1, 11.9,1,1, 6.887, 10532.323, 280.895, 52679.688 21/05/15,07:36:41,00,10,1, 11.9,1,1, 6.885, 10532.317, 280.895, 52679.688 21/05/15,07:36:41,01,10,1, 11.9,1,1, 6.885, 10532.288, 280.882, 52679.583 21/05/15,07:36:41,02,10,1, 11.9,1,1, 6.885, 10532.305, 280.884, 52679.617 21/05/15,07:36:41,03,10,1, 11.9,1,1, 6.885, 10532.291, 280.933, 52679.738 21/05/15,07:36:41,04,10,1, 11.9,1,1, 6.885, 10532.303, 280.915, 52679.694 21/05/15,07:36:41,05,10,1, 11.9,1,1, 6.885, 10532.294, 280.896, 52679.676 21/05/15,07:36:41,06,10,1, 11.9,1,1, 6.885, 10532.317, 280.908, 52679.751 21/05/15,07:36:41,07,10,1, 11.9,1,1, 6.885, 10532.333, 280.897, 52679.703 21/05/15,07:36:41,08,10,1, 11.9,1,1, 6.885, 10532.302, 280.872, 52679.684 21/05/15,07:36:41,09,10,1, 11.9,1,1, 6.885, 10532.313, 280.906, 52679.680 21/05/15,07:36:41,10,10,1, 11.9,1,1, 6.885, 10532.305, 280.896, 52679.724 21/05/15,07:36:41,11,10,1, 11.9,1,1, 6.885, 10532.305, 280.905, 52679.710 21/05/15,07:36:41,12,10,1, 11.9,1,1, 6.885, 10532.302, 280.901, 52679.701 21/05/15,07:36:41,13,10,1, 11.9,1,1, 6.885, 10532.320, 280.898, 52679.745 21/05/15,07:36:41,14,10,1, 11.9,1,1, 6.885, 10532.321, 280.887, 52679.668 21/05/15,07:36:41,15,10,1, 11.9,1,1, 6.885, 10532.312, 280.903, 52679.688 21/05/15,07:36:41,16,10,1, 11.9,1,1, 6.885, 10532.300, 280.915, 52679.729 21/05/15,07:36:41,17,10,1, 11.9,1,1, 6.885, 10532.294, 280.898, 52679.738 21/05/15,07:36:41,18,10,1, 11.9,1,1, 6.885, 10532.306, 280.894, 52679.738 21/05/15,07:36:41,19,10,1, 11.9,1,1, 6.885, 10532.318, 280.929, 52679.713 21/05/15,07:36:42,00,10,1, 11.9,1,1, 6.883, 10532.317, 280.929, 52679.713 21/05/15,07:36:42,01,10,1, 11.9,1,1, 6.883, 10532.300, 280.912, 52679.708 21/05/15,07:36:42,02,10,1, 11.9,1,1, 6.883, 10532.296, 280.924, 52679.714 21/05/15,07:36:42,03,10,1, 11.9,1,1, 6.883, 10532.314, 280.904, 52679.742 21/05/15,07:36:42,04,10,1, 11.9,1,1, 6.883, 10532.303, 280.929, 52679.743 21/05/15,07:36:42,05,10,1, 11.9,1,1, 6.883, 10532.298, 280.909, 52679.745 21/05/15,07:36:42,06,10,1, 11.9,1,1, 6.883, 10532.309, 280.902, 52679.746 21/05/15,07:36:42,07,10,1, 11.9,1,1, 6.883, 10532.288, 280.924, 52679.724 21/05/15,07:36:42,08,10,1, 11.9,1,1, 6.883, 10532.274, 280.901, 52679.746 21/05/15,07:36:42,09,10,1, 11.9,1,1, 6.883, 10532.298, 280.907, 52679.792 21/05/15,07:36:42,10,10,1, 11.9,1,1, 6.883, 10532.302, 280.909, 52679.747 21/05/15,07:36:42,11,10,1, 11.9,1,1, 6.883, 10532.266, 280.902, 52679.736 21/05/15,07:36:42,12,10,1, 11.9,1,1, 6.883, 10532.286, 280.901, 52679.727 21/05/15,07:36:42,13,10,1, 11.9,1,1, 6.883, 10532.298, 280.893, 52679.790 21/05/15,07:36:42,14,10,1, 11.9,1,1, 6.883, 10532.278, 280.910, 52679.719 21/05/15,07:36:42,15,10,1, 11.9,1,1, 6.883, 10532.293, 280.914, 52679.729 21/05/15,07:36:42,16,10,1, 11.9,1,1, 6.883, 10532.280, 280.910, 52679.759 21/05/15,07:36:42,17,10,1, 11.9,1,1, 6.883, 10532.253, 280.913, 52679.775 21/05/15,07:36:42,18,10,1, 11.9,1,1, 6.883, 10532.271, 280.896, 52679.669 21/05/15,07:36:42,19,10,1, 11.9,1,1, 6.883, 10532.248, 280.908, 52679.785 21/05/15,07:36:43,00,10,1, 11.9,1,1, 6.887, 10532.242, 280.908, 52679.785 21/05/15,07:36:43,01,10,1, 11.9,1,1, 6.887, 10532.258, 280.912, 52679.761 21/05/15,07:36:43,02,10,1, 11.9,1,1, 6.887, 10532.261, 280.899, 52679.686 21/05/15,07:36:43,03,10,1, 11.9,1,1, 6.887, 10532.258, 280.907, 52679.732 21/05/15,07:36:43,04,10,1, 11.9,1,1, 6.887, 10532.249, 280.936, 52679.751 21/05/15,07:36:43,05,10,1, 11.9,1,1, 6.887, 10532.252, 280.905, 52679.696 21/05/15,07:36:43,06,10,1, 11.9,1,1, 6.887, 10532.270, 280.907, 52679.748 21/05/15,07:36:43,07,10,1, 11.9,1,1, 6.887, 10532.268, 280.910, 52679.752 21/05/15,07:36:43,08,10,1, 11.9,1,1, 6.887, 10532.263, 280.887, 52679.675 21/05/15,07:36:43,09,10,1, 11.9,1,1, 6.887, 10532.256, 280.925, 52679.755 21/05/15,07:36:43,10,10,1, 11.9,1,1, 6.887, 10532.250, 280.918, 52679.698 21/05/15,07:36:43,11,10,1, 11.9,1,1, 6.887, 10532.212, 280.905, 52679.884 21/05/15,07:36:43,12,10,1, 11.9,1,1, 6.887, 10532.269, 280.916, 52679.803 21/05/15,07:36:43,13,10,1, 11.9,1,1, 6.887, 10532.258, 280.924, 52679.752 21/05/15,07:36:43,14,10,1, 11.9,1,1, 6.887, 10532.232, 280.921, 52679.782 21/05/15,07:36:43,15,10,1, 11.9,1,1, 6.887, 10532.221, 280.912, 52679.743 21/05/15,07:36:43,16,10,1, 11.9,1,1, 6.887, 10532.245, 280.916, 52679.707 21/05/15,07:36:43,17,10,1, 11.9,1,1, 6.887, 10532.240, 280.908, 52679.693 21/05/15,07:36:43,18,10,1, 11.9,1,1, 6.887, 10532.243, 280.909, 52679.696 21/05/15,07:36:43,19,10,1, 11.9,1,1, 6.887, 10532.209, 280.933, 52679.728 21/05/15,07:36:44,00,10,1, 11.8,1,1, 6.885, 10532.209, 280.933, 52679.728 21/05/15,07:36:44,01,10,1, 11.8,1,1, 6.885, 10532.230, 280.919, 52679.745 21/05/15,07:36:44,02,10,1, 11.8,1,1, 6.885, 10532.212, 280.895, 52679.717 21/05/15,07:36:44,03,10,1, 11.8,1,1, 6.885, 10532.233, 280.924, 52679.774 21/05/15,07:36:44,04,10,1, 11.8,1,1, 6.885, 10532.233, 280.920, 52679.721 21/05/15,07:36:44,05,10,1, 11.8,1,1, 6.885, 10532.230, 280.909, 52679.714 21/05/15,07:36:44,06,10,1, 11.8,1,1, 6.885, 10532.226, 280.916, 52679.727 21/05/15,07:36:44,07,10,1, 11.8,1,1, 6.885, 10532.213, 280.946, 52680.030 21/05/15,07:36:44,08,10,1, 11.8,1,1, 6.885, 10532.261, 280.917, 52679.772 21/05/15,07:36:44,09,10,1, 11.8,1,1, 6.885, 10532.258, 280.925, 52679.696 21/05/15,07:36:44,10,10,1, 11.8,1,1, 6.885, 10532.299, 280.930, 52679.689 21/05/15,07:36:44,11,10,1, 11.8,1,1, 6.885, 10532.301, 280.928, 52679.719 21/05/15,07:36:44,12,10,1, 11.8,1,1, 6.885, 10532.249, 280.924, 52679.667 21/05/15,07:36:44,13,10,1, 11.8,1,1, 6.885, 10532.232, 280.934, 52679.696 21/05/15,07:36:44,14,10,1, 11.8,1,1, 6.885, 10532.276, 280.943, 52679.745 21/05/15,07:36:44,15,10,1, 11.8,1,1, 6.885, 10532.261, 280.912, 52679.691 21/05/15,07:36:44,16,10,1, 11.8,1,1, 6.885, 10532.277, 280.948, 52679.815 21/05/15,07:36:44,17,10,1, 11.8,1,1, 6.885, 10532.244, 280.921, 52679.760 21/05/15,07:36:44,18,10,1, 11.8,1,1, 6.885, 10532.251, 280.953, 52679.753 21/05/15,07:36:44,19,10,1, 11.8,1,1, 6.885, 10532.261, 280.934, 52679.734 21/05/15,07:36:45,00,10,1, 11.9,1,1, 6.887, 10532.259, 280.934, 52679.734 21/05/15,07:36:45,01,10,1, 11.9,1,1, 6.887, 10532.259, 280.939, 52679.780 21/05/15,07:36:45,02,10,1, 11.9,1,1, 6.887, 10532.284, 280.984, 52679.746 21/05/15,07:36:45,03,10,1, 11.9,1,1, 6.887, 10532.269, 280.981, 52679.794 21/05/15,07:36:45,04,10,1, 11.9,1,1, 6.887, 10532.266, 280.948, 52679.773 21/05/15,07:36:45,05,10,1, 11.9,1,1, 6.887, 10532.257, 280.952, 52679.768 21/05/15,07:36:45,06,10,1, 11.9,1,1, 6.887, 10532.270, 280.970, 52679.818 21/05/15,07:36:45,07,10,1, 11.9,1,1, 6.887, 10532.262, 280.953, 52679.831 21/05/15,07:36:45,08,10,1, 11.9,1,1, 6.887, 10532.291, 280.936, 52679.747 21/05/15,07:36:45,09,10,1, 11.9,1,1, 6.887, 10532.267, 280.964, 52679.738 21/05/15,07:36:45,10,10,1, 11.9,1,1, 6.887, 10532.278, 280.977, 52679.804 21/05/15,07:36:45,11,10,1, 11.9,1,1, 6.887, 10532.289, 281.001, 52679.790 21/05/15,07:36:45,12,10,1, 11.9,1,1, 6.887, 10532.291, 280.961, 52679.779 21/05/15,07:36:45,13,10,1, 11.9,1,1, 6.887, 10532.306, 280.971, 52679.628 21/05/15,07:36:45,14,10,1, 11.9,1,1, 6.887, 10532.311, 280.971, 52679.791 21/05/15,07:36:45,15,10,1, 11.9,1,1, 6.887, 10532.312, 280.954, 52679.793 21/05/15,07:36:45,16,10,1, 11.9,1,1, 6.887, 10532.271, 280.981, 52679.804 21/05/15,07:36:45,17,10,1, 11.9,1,1, 6.887, 10532.297, 280.993, 52679.848 21/05/15,07:36:45,18,10,1, 11.9,1,1, 6.887, 10532.266, 280.976, 52679.820 21/05/15,07:36:45,19,10,1, 11.9,1,1, 6.887, 10532.297, 281.012, 52679.866 21/05/15,07:36:46,00,10,1, 11.7,1,1, 6.886, 10532.292, 281.012, 52679.866 21/05/15,07:36:46,01,10,1, 11.7,1,1, 6.886, 10532.273, 281.009, 52679.822 21/05/15,07:36:46,02,10,1, 11.7,1,1, 6.886, 10532.296, 280.947, 52679.643 21/05/15,07:36:46,03,10,1, 11.7,1,1, 6.886, 10532.312, 280.985, 52679.629 21/05/15,07:36:46,04,10,1, 11.7,1,1, 6.886, 10532.281, 281.019, 52679.856 21/05/15,07:36:46,05,10,1, 11.7,1,1, 6.886, 10532.302, 280.988, 52679.833 21/05/15,07:36:46,06,10,1, 11.7,1,1, 6.886, 10532.300, 280.975, 52679.866 21/05/15,07:36:46,07,10,1, 11.7,1,1, 6.886, 10532.276, 281.017, 52679.864 21/05/15,07:36:46,08,10,1, 11.7,1,1, 6.886, 10532.293, 280.967, 52679.862 21/05/15,07:36:46,09,10,1, 11.7,1,1, 6.886, 10532.310, 280.991, 52679.811 21/05/15,07:36:46,10,10,1, 11.7,1,1, 6.886, 10532.295, 280.999, 52679.808 21/05/15,07:36:46,11,10,1, 11.7,1,1, 6.886, 10532.277, 281.016, 52679.856 21/05/15,07:36:46,12,10,1, 11.7,1,1, 6.886, 10532.304, 281.009, 52679.796 21/05/15,07:36:46,13,10,1, 11.7,1,1, 6.886, 10532.291, 281.002, 52679.852 21/05/15,07:36:46,14,10,1, 11.7,1,1, 6.886, 10532.278, 281.002, 52679.835 21/05/15,07:36:46,15,10,1, 11.7,1,1, 6.886, 10532.297, 280.976, 52679.828 21/05/15,07:36:46,16,10,1, 11.7,1,1, 6.886, 10532.304, 281.004, 52679.840 21/05/15,07:36:46,17,10,1, 11.7,1,1, 6.886, 10532.308, 281.020, 52679.834 21/05/15,07:36:46,18,10,1, 11.7,1,1, 6.886, 10532.297, 280.998, 52679.824 21/05/15,07:36:46,19,10,1, 11.7,1,1, 6.886, 10532.328, 281.009, 52679.834 21/05/15,07:36:47,00,10,1, 11.9,1,1, 6.890, 10532.326, 281.009, 52679.834 21/05/15,07:36:47,01,10,1, 11.9,1,1, 6.890, 10532.318, 281.019, 52679.863 21/05/15,07:36:47,02,10,1, 11.9,1,1, 6.890, 10532.319, 280.992, 52679.867 21/05/15,07:36:47,03,10,1, 11.9,1,1, 6.890, 10532.336, 281.027, 52679.834 21/05/15,07:36:47,04,10,1, 11.9,1,1, 6.890, 10532.328, 281.001, 52679.867 21/05/15,07:36:47,05,10,1, 11.9,1,1, 6.890, 10532.311, 280.980, 52679.828 21/05/15,07:36:47,06,10,1, 11.9,1,1, 6.890, 10532.329, 281.002, 52679.884 21/05/15,07:36:47,07,10,1, 11.9,1,1, 6.890, 10532.347, 281.015, 52679.903 21/05/15,07:36:47,08,10,1, 11.9,1,1, 6.890, 10532.321, 280.994, 52679.850 21/05/15,07:36:47,09,10,1, 11.9,1,1, 6.890, 10532.342, 280.999, 52679.852 21/05/15,07:36:47,10,10,1, 11.9,1,1, 6.890, 10532.338, 280.999, 52679.873 21/05/15,07:36:47,11,10,1, 11.9,1,1, 6.890, 10532.345, 280.989, 52679.877 21/05/15,07:36:47,12,10,1, 11.9,1,1, 6.890, 10532.317, 281.000, 52679.853 21/05/15,07:36:47,13,10,1, 11.9,1,1, 6.890, 10532.336, 281.035, 52679.882 21/05/15,07:36:47,14,10,1, 11.9,1,1, 6.890, 10532.333, 281.016, 52679.864 21/05/15,07:36:47,15,10,1, 11.9,1,1, 6.890, 10532.351, 281.030, 52679.870 21/05/15,07:36:47,16,10,1, 11.9,1,1, 6.890, 10532.374, 281.030, 52679.821 21/05/15,07:36:47,17,10,1, 11.9,1,1, 6.890, 10532.351, 281.006, 52679.885 21/05/15,07:36:47,18,10,1, 11.9,1,1, 6.890, 10532.348, 281.005, 52679.832 21/05/15,07:36:47,19,10,1, 11.9,1,1, 6.890, 10532.347, 281.023, 52679.884 21/05/15,07:36:48,00,10,1, 11.8,1,1, 6.887, 10532.342, 281.023, 52679.884 21/05/15,07:36:48,01,10,1, 11.8,1,1, 6.887, 10532.358, 280.997, 52679.888 21/05/15,07:36:48,02,10,1, 11.8,1,1, 6.887, 10532.390, 281.000, 52679.834 21/05/15,07:36:48,03,10,1, 11.8,1,1, 6.887, 10532.390, 281.029, 52679.892 21/05/15,07:36:48,04,10,1, 11.8,1,1, 6.887, 10532.412, 281.016, 52679.853 21/05/15,07:36:48,05,10,1, 11.8,1,1, 6.887, 10532.389, 281.012, 52679.857 21/05/15,07:36:48,06,10,1, 11.8,1,1, 6.887, 10532.394, 281.028, 52679.899 21/05/15,07:36:48,07,10,1, 11.8,1,1, 6.887, 10532.404, 281.035, 52679.822 21/05/15,07:36:48,08,10,1, 11.8,1,1, 6.887, 10532.409, 281.031, 52679.875 21/05/15,07:36:48,09,10,1, 11.8,1,1, 6.887, 10532.419, 281.020, 52679.885 21/05/15,07:36:48,10,10,1, 11.8,1,1, 6.887, 10532.430, 281.025, 52679.849 21/05/15,07:36:48,11,10,1, 11.8,1,1, 6.887, 10532.424, 280.995, 52679.807 21/05/15,07:36:48,12,10,1, 11.8,1,1, 6.887, 10532.435, 281.006, 52679.826 21/05/15,07:36:48,13,10,1, 11.8,1,1, 6.887, 10532.441, 281.021, 52679.858 21/05/15,07:36:48,14,10,1, 11.8,1,1, 6.887, 10532.438, 281.000, 52679.835 21/05/15,07:36:48,15,10,1, 11.8,1,1, 6.887, 10532.449, 281.015, 52679.819 21/05/15,07:36:48,16,10,1, 11.8,1,1, 6.887, 10532.464, 281.049, 52679.841 21/05/15,07:36:48,17,10,1, 11.8,1,1, 6.887, 10532.450, 281.046, 52679.862 21/05/15,07:36:48,18,10,1, 11.8,1,1, 6.887, 10532.484, 281.010, 52679.825 21/05/15,07:36:48,19,10,1, 11.8,1,1, 6.887, 10532.461, 281.028, 52679.891 21/05/15,07:36:49,00,10,1, 11.9,1,1, 6.885, 10532.459, 281.028, 52679.891 21/05/15,07:36:49,01,10,1, 11.9,1,1, 6.885, 10532.464, 281.020, 52679.836 21/05/15,07:36:49,02,10,1, 11.9,1,1, 6.885, 10532.475, 281.029, 52679.833 21/05/15,07:36:49,03,10,1, 11.9,1,1, 6.885, 10532.501, 281.040, 52679.845 21/05/15,07:36:49,04,10,1, 11.9,1,1, 6.885, 10532.487, 281.029, 52679.872 21/05/15,07:36:49,05,10,1, 11.9,1,1, 6.885, 10532.498, 281.024, 52679.813 21/05/15,07:36:49,06,10,1, 11.9,1,1, 6.885, 10532.497, 281.033, 52679.851 21/05/15,07:36:49,07,10,1, 11.9,1,1, 6.885, 10532.507, 281.014, 52679.856 21/05/15,07:36:49,08,10,1, 11.9,1,1, 6.885, 10532.514, 280.994, 52679.853 21/05/15,07:36:49,09,10,1, 11.9,1,1, 6.885, 10532.518, 281.010, 52679.819 21/05/15,07:36:49,10,10,1, 11.9,1,1, 6.885, 10532.510, 281.016, 52679.843 21/05/15,07:36:49,11,10,1, 11.9,1,1, 6.885, 10532.529, 281.030, 52679.841 21/05/15,07:36:49,12,10,1, 11.9,1,1, 6.885, 10532.536, 281.011, 52679.869 21/05/15,07:36:49,13,10,1, 11.9,1,1, 6.885, 10532.554, 281.045, 52679.854 21/05/15,07:36:49,14,10,1, 11.9,1,1, 6.885, 10532.568, 281.045, 52679.900 21/05/15,07:36:49,15,10,1, 11.9,1,1, 6.885, 10532.572, 281.004, 52679.874 21/05/15,07:36:49,16,10,1, 11.9,1,1, 6.885, 10532.575, 281.023, 52679.861 21/05/15,07:36:49,17,10,1, 11.9,1,1, 6.885, 10532.601, 281.033, 52679.898 21/05/15,07:36:49,18,10,1, 11.9,1,1, 6.885, 10532.568, 281.021, 52679.807 21/05/15,07:36:49,19,10,1, 11.9,1,1, 6.885, 10532.563, 281.033, 52679.846 21/05/15,07:36:50,00,10,1, 11.8,1,1, 6.891, 10532.559, 281.033, 52679.846 21/05/15,07:36:50,01,10,1, 11.8,1,1, 6.891, 10532.583, 280.995, 52679.857 21/05/15,07:36:50,02,10,1, 11.8,1,1, 6.891, 10532.613, 281.042, 52679.882 21/05/15,07:36:50,03,10,1, 11.8,1,1, 6.891, 10532.577, 281.043, 52679.847 21/05/15,07:36:50,04,10,1, 11.8,1,1, 6.891, 10532.617, 281.053, 52679.877 21/05/15,07:36:50,05,10,1, 11.8,1,1, 6.891, 10532.612, 281.037, 52679.895 21/05/15,07:36:50,06,10,1, 11.8,1,1, 6.891, 10532.656, 281.042, 52679.874 21/05/15,07:36:50,07,10,1, 11.8,1,1, 6.891, 10532.630, 281.049, 52679.878 21/05/15,07:36:50,08,10,1, 11.8,1,1, 6.891, 10532.646, 281.029, 52679.860 21/05/15,07:36:50,09,10,1, 11.8,1,1, 6.891, 10532.671, 281.053, 52679.830 21/05/15,07:36:50,10,10,1, 11.8,1,1, 6.891, 10532.661, 281.054, 52679.889 21/05/15,07:36:50,11,10,1, 11.8,1,1, 6.891, 10532.661, 281.035, 52679.851 21/05/15,07:36:50,12,10,1, 11.8,1,1, 6.891, 10532.679, 281.070, 52679.866 21/05/15,07:36:50,13,10,1, 11.8,1,1, 6.891, 10532.688, 281.049, 52679.881 21/05/15,07:36:50,14,10,1, 11.8,1,1, 6.891, 10532.687, 281.030, 52679.880 21/05/15,07:36:50,15,10,1, 11.8,1,1, 6.891, 10532.684, 281.037, 52679.842 21/05/15,07:36:50,16,10,1, 11.8,1,1, 6.891, 10532.705, 281.058, 52679.862 21/05/15,07:36:50,17,10,1, 11.8,1,1, 6.891, 10532.728, 281.024, 52679.852 21/05/15,07:36:50,18,10,1, 11.8,1,1, 6.891, 10532.710, 281.026, 52679.859 21/05/15,07:36:50,19,10,1, 11.8,1,1, 6.891, 10532.723, 281.058, 52679.910 21/05/15,07:36:51,00,10,1, 11.9,1,1, 6.887, 10532.718, 281.058, 52679.910 21/05/15,07:36:51,01,10,1, 11.9,1,1, 6.887, 10532.702, 281.029, 52679.868 21/05/15,07:36:51,02,10,1, 11.9,1,1, 6.887, 10532.734, 281.044, 52679.806 21/05/15,07:36:51,03,10,1, 11.9,1,1, 6.887, 10532.727, 281.043, 52679.896 21/05/15,07:36:51,04,10,1, 11.9,1,1, 6.887, 10532.750, 281.023, 52679.955 21/05/15,07:36:51,05,10,1, 11.9,1,1, 6.887, 10532.744, 281.029, 52679.873 21/05/15,07:36:51,06,10,1, 11.9,1,1, 6.887, 10532.748, 281.051, 52679.915 21/05/15,07:36:51,07,10,1, 11.9,1,1, 6.887, 10532.759, 281.044, 52679.836 21/05/15,07:36:51,08,10,1, 11.9,1,1, 6.887, 10532.774, 281.030, 52679.873 21/05/15,07:36:51,09,10,1, 11.9,1,1, 6.887, 10532.777, 281.044, 52679.868 21/05/15,07:36:51,10,10,1, 11.9,1,1, 6.887, 10532.790, 281.041, 52679.870 21/05/15,07:36:51,11,10,1, 11.9,1,1, 6.887, 10532.792, 281.032, 52679.849 21/05/15,07:36:51,12,10,1, 11.9,1,1, 6.887, 10532.799, 281.047, 52679.890 21/05/15,07:36:51,13,10,1, 11.9,1,1, 6.887, 10532.805, 281.036, 52679.851 21/05/15,07:36:51,14,10,1, 11.9,1,1, 6.887, 10532.826, 281.016, 52679.834 21/05/15,07:36:51,15,10,1, 11.9,1,1, 6.887, 10532.829, 281.031, 52679.874 21/05/15,07:36:51,16,10,1, 11.9,1,1, 6.887, 10532.842, 281.041, 52679.882 21/05/15,07:36:51,17,10,1, 11.9,1,1, 6.887, 10532.847, 281.023, 52679.864 21/05/15,07:36:51,18,10,1, 11.9,1,1, 6.887, 10532.813, 281.036, 52679.973 21/05/15,07:36:51,19,10,1, 11.9,1,1, 6.887, 10532.868, 281.019, 52679.878 21/05/15,07:36:52,00,10,1, 11.9,1,1, 6.887, 10532.868, 281.019, 52679.878 21/05/15,07:36:52,01,10,1, 11.9,1,1, 6.887, 10532.851, 281.020, 52679.879 21/05/15,07:36:52,02,10,1, 11.9,1,1, 6.887, 10532.881, 281.016, 52679.893 21/05/15,07:36:52,03,10,1, 11.9,1,1, 6.887, 10532.887, 281.021, 52679.898 21/05/15,07:36:52,04,10,1, 11.9,1,1, 6.887, 10532.877, 281.006, 52679.893 21/05/15,07:36:52,05,10,1, 11.9,1,1, 6.887, 10532.915, 281.016, 52679.865 21/05/15,07:36:52,06,10,1, 11.9,1,1, 6.887, 10532.874, 281.047, 52679.872 21/05/15,07:36:52,07,10,1, 11.9,1,1, 6.887, 10532.904, 280.999, 52679.873 21/05/15,07:36:52,08,10,1, 11.9,1,1, 6.887, 10532.932, 281.009, 52679.921 21/05/15,07:36:52,09,10,1, 11.9,1,1, 6.887, 10532.946, 281.023, 52679.934 21/05/15,07:36:52,10,10,1, 11.9,1,1, 6.887, 10532.969, 280.990, 52679.910 21/05/15,07:36:52,11,10,1, 11.9,1,1, 6.887, 10532.952, 281.011, 52679.877 21/05/15,07:36:52,12,10,1, 11.9,1,1, 6.887, 10532.995, 281.014, 52679.876 21/05/15,07:36:52,13,10,1, 11.9,1,1, 6.887, 10532.954, 280.992, 52679.894 21/05/15,07:36:52,14,10,1, 11.9,1,1, 6.887, 10532.992, 280.999, 52679.892 21/05/15,07:36:52,15,10,1, 11.9,1,1, 6.887, 10533.013, 281.009, 52679.885 21/05/15,07:36:52,16,10,1, 11.9,1,1, 6.887, 10532.992, 280.996, 52679.886 21/05/15,07:36:52,17,10,1, 11.9,1,1, 6.887, 10533.037, 280.990, 52679.879 21/05/15,07:36:52,18,10,1, 11.9,1,1, 6.887, 10532.995, 280.994, 52679.891 21/05/15,07:36:52,19,10,1, 11.9,1,1, 6.887, 10533.017, 280.989, 52679.914 21/05/15,07:36:53,00,10,1, 11.8,1,1, 6.889, 10533.010, 280.989, 52679.914 21/05/15,07:36:53,01,10,1, 11.8,1,1, 6.889, 10533.053, 280.995, 52679.873 21/05/15,07:36:53,02,10,1, 11.8,1,1, 6.889, 10533.046, 280.998, 52679.927 21/05/15,07:36:53,03,10,1, 11.8,1,1, 6.889, 10533.059, 280.981, 52679.900 21/05/15,07:36:53,04,10,1, 11.8,1,1, 6.889, 10533.076, 280.980, 52679.884 21/05/15,07:36:53,05,10,1, 11.8,1,1, 6.889, 10533.075, 281.001, 52679.868 21/05/15,07:36:53,06,10,1, 11.8,1,1, 6.889, 10533.073, 281.010, 52679.908 21/05/15,07:36:53,07,10,1, 11.8,1,1, 6.889, 10533.081, 280.989, 52679.907 21/05/15,07:36:53,08,10,1, 11.8,1,1, 6.889, 10533.096, 280.982, 52679.874 21/05/15,07:36:53,09,10,1, 11.8,1,1, 6.889, 10533.101, 280.967, 52679.868 21/05/15,07:36:53,10,10,1, 11.8,1,1, 6.889, 10533.125, 280.957, 52679.897 21/05/15,07:36:53,11,10,1, 11.8,1,1, 6.889, 10533.134, 280.977, 52679.892 21/05/15,07:36:53,12,10,1, 11.8,1,1, 6.889, 10533.116, 280.983, 52679.886 21/05/15,07:36:53,13,10,1, 11.8,1,1, 6.889, 10533.110, 280.953, 52679.903 21/05/15,07:36:53,14,10,1, 11.8,1,1, 6.889, 10533.134, 280.949, 52679.862 21/05/15,07:36:53,15,10,1, 11.8,1,1, 6.889, 10533.144, 280.967, 52679.910 21/05/15,07:36:53,16,10,1, 11.8,1,1, 6.889, 10533.169, 280.961, 52679.901 21/05/15,07:36:53,17,10,1, 11.8,1,1, 6.889, 10533.154, 280.953, 52679.914 21/05/15,07:36:53,18,10,1, 11.8,1,1, 6.889, 10533.158, 280.982, 52679.880 21/05/15,07:36:53,19,10,1, 11.8,1,1, 6.889, 10533.166, 280.968, 52679.905 21/05/15,07:36:54,00,10,1, 11.9,1,1, 6.886, 10533.160, 280.968, 52679.905 21/05/15,07:36:54,01,10,1, 11.9,1,1, 6.886, 10533.191, 280.969, 52679.903 21/05/15,07:36:54,02,10,1, 11.9,1,1, 6.886, 10533.200, 280.993, 52679.875 21/05/15,07:36:54,03,10,1, 11.9,1,1, 6.886, 10533.200, 280.954, 52679.907 21/05/15,07:36:54,04,10,1, 11.9,1,1, 6.886, 10533.216, 280.971, 52679.920 21/05/15,07:36:54,05,10,1, 11.9,1,1, 6.886, 10533.233, 281.012, 52680.208 21/05/15,07:36:54,06,10,1, 11.9,1,1, 6.886, 10533.251, 280.968, 52679.806 21/05/15,07:36:54,07,10,1, 11.9,1,1, 6.886, 10533.211, 280.953, 52679.838 21/05/15,07:36:54,08,10,1, 11.9,1,1, 6.886, 10533.224, 280.988, 52679.847 21/05/15,07:36:54,09,10,1, 11.9,1,1, 6.886, 10533.249, 280.979, 52679.928 21/05/15,07:36:54,10,10,1, 11.9,1,1, 6.886, 10533.239, 280.949, 52679.895 21/05/15,07:36:54,11,10,1, 11.9,1,1, 6.886, 10533.230, 280.969, 52679.892 21/05/15,07:36:54,12,10,1, 11.9,1,1, 6.886, 10533.274, 280.979, 52679.952 21/05/15,07:36:54,13,10,1, 11.9,1,1, 6.886, 10533.252, 280.966, 52679.896 21/05/15,07:36:54,14,10,1, 11.9,1,1, 6.886, 10533.271, 281.000, 52679.955 21/05/15,07:36:54,15,10,1, 11.9,1,1, 6.886, 10533.292, 280.993, 52679.921 21/05/15,07:36:54,16,10,1, 11.9,1,1, 6.886, 10533.281, 280.985, 52679.871 21/05/15,07:36:54,17,10,1, 11.9,1,1, 6.886, 10533.287, 280.970, 52679.928 21/05/15,07:36:54,18,10,1, 11.9,1,1, 6.886, 10533.313, 280.978, 52679.945 21/05/15,07:36:54,19,10,1, 11.9,1,1, 6.886, 10533.306, 280.966, 52679.904 21/05/15,07:36:55,00,10,1, 11.9,1,1, 6.886, 10533.302, 280.966, 52679.904 21/05/15,07:36:55,01,10,1, 11.9,1,1, 6.886, 10533.315, 280.984, 52679.952 21/05/15,07:36:55,02,10,1, 11.9,1,1, 6.886, 10533.323, 280.961, 52679.947 21/05/15,07:36:55,03,10,1, 11.9,1,1, 6.886, 10533.341, 280.975, 52679.907 21/05/15,07:36:55,04,10,1, 11.9,1,1, 6.886, 10533.334, 280.978, 52679.964 21/05/15,07:36:55,05,10,1, 11.9,1,1, 6.886, 10533.346, 280.937, 52679.930 21/05/15,07:36:55,06,10,1, 11.9,1,1, 6.886, 10533.347, 280.932, 52679.995 21/05/15,07:36:55,07,10,1, 11.9,1,1, 6.886, 10533.330, 280.937, 52679.930 21/05/15,07:36:55,08,10,1, 11.9,1,1, 6.886, 10533.329, 280.948, 52679.969 21/05/15,07:36:55,09,10,1, 11.9,1,1, 6.886, 10533.363, 280.966, 52679.936 21/05/15,07:36:55,10,10,1, 11.9,1,1, 6.886, 10533.385, 280.910, 52679.611 21/05/15,07:36:55,11,10,1, 11.9,1,1, 6.886, 10533.352, 280.965, 52679.913 21/05/15,07:36:55,12,10,1, 11.9,1,1, 6.886, 10533.356, 280.957, 52680.043 21/05/15,07:36:55,13,10,1, 11.9,1,1, 6.886, 10533.352, 280.939, 52679.941 21/05/15,07:36:55,14,10,1, 11.9,1,1, 6.886, 10533.368, 280.956, 52679.988 21/05/15,07:36:55,15,10,1, 11.9,1,1, 6.886, 10533.376, 280.939, 52679.960 21/05/15,07:36:55,16,10,1, 11.9,1,1, 6.886, 10533.373, 280.938, 52679.949 21/05/15,07:36:55,17,10,1, 11.9,1,1, 6.886, 10533.402, 280.946, 52679.900 21/05/15,07:36:55,18,10,1, 11.9,1,1, 6.886, 10533.382, 280.975, 52679.910 21/05/15,07:36:55,19,10,1, 11.9,1,1, 6.886, 10533.399, 280.912, 52679.922 21/05/15,07:36:56,00,10,1, 11.9,1,1, 6.889, 10533.394, 280.912, 52679.922 21/05/15,07:36:56,01,10,1, 11.9,1,1, 6.889, 10533.430, 280.954, 52679.926 21/05/15,07:36:56,02,10,1, 11.9,1,1, 6.889, 10533.433, 280.947, 52679.950 21/05/15,07:36:56,03,10,1, 11.9,1,1, 6.889, 10533.429, 280.951, 52679.923 21/05/15,07:36:56,04,10,1, 11.9,1,1, 6.889, 10533.444, 280.965, 52680.005 21/05/15,07:36:56,05,10,1, 11.9,1,1, 6.889, 10533.447, 280.943, 52679.934 21/05/15,07:36:56,06,10,1, 11.9,1,1, 6.889, 10533.438, 280.959, 52679.926 21/05/15,07:36:56,07,10,1, 11.9,1,1, 6.889, 10533.446, 280.969, 52679.975 21/05/15,07:36:56,08,10,1, 11.9,1,1, 6.889, 10533.472, 280.987, 52679.932 21/05/15,07:36:56,09,10,1, 11.9,1,1, 6.889, 10533.447, 280.953, 52679.940 21/05/15,07:36:56,10,10,1, 11.9,1,1, 6.889, 10533.468, 280.971, 52679.933 21/05/15,07:36:56,11,10,1, 11.9,1,1, 6.889, 10533.464, 280.970, 52679.939 21/05/15,07:36:56,12,10,1, 11.9,1,1, 6.889, 10533.466, 280.998, 52679.899 21/05/15,07:36:56,13,10,1, 11.9,1,1, 6.889, 10533.488, 280.971, 52679.954 21/05/15,07:36:56,14,10,1, 11.9,1,1, 6.889, 10533.460, 280.984, 52679.963 21/05/15,07:36:56,15,10,1, 11.9,1,1, 6.889, 10533.488, 280.962, 52679.915 21/05/15,07:36:56,16,10,1, 11.9,1,1, 6.889, 10533.486, 280.944, 52679.952 21/05/15,07:36:56,17,10,1, 11.9,1,1, 6.889, 10533.495, 280.983, 52679.907 21/05/15,07:36:56,18,10,1, 11.9,1,1, 6.889, 10533.483, 280.999, 52679.960 21/05/15,07:36:56,19,10,1, 11.9,1,1, 6.889, 10533.511, 280.978, 52679.973 21/05/15,07:36:57,00,10,1, 11.9,1,1, 6.889, 10533.510, 280.978, 52679.973 21/05/15,07:36:57,01,10,1, 11.9,1,1, 6.889, 10533.533, 280.976, 52679.986 21/05/15,07:36:57,02,10,1, 11.9,1,1, 6.889, 10533.494, 280.987, 52679.932 21/05/15,07:36:57,03,10,1, 11.9,1,1, 6.889, 10533.505, 280.962, 52679.945 21/05/15,07:36:57,04,10,1, 11.9,1,1, 6.889, 10533.527, 281.002, 52680.032 21/05/15,07:36:57,05,10,1, 11.9,1,1, 6.889, 10533.520, 280.977, 52679.963 21/05/15,07:36:57,06,10,1, 11.9,1,1, 6.889, 10533.547, 280.956, 52680.005 21/05/15,07:36:57,07,10,1, 11.9,1,1, 6.889, 10533.544, 280.978, 52680.008 21/05/15,07:36:57,08,10,1, 11.9,1,1, 6.889, 10533.536, 280.982, 52679.951 21/05/15,07:36:57,09,10,1, 11.9,1,1, 6.889, 10533.526, 280.975, 52679.970 21/05/15,07:36:57,10,10,1, 11.9,1,1, 6.889, 10533.539, 280.981, 52679.982 21/05/15,07:36:57,11,10,1, 11.9,1,1, 6.889, 10533.551, 280.979, 52679.968 21/05/15,07:36:57,12,10,1, 11.9,1,1, 6.889, 10533.530, 280.999, 52679.966 21/05/15,07:36:57,13,10,1, 11.9,1,1, 6.889, 10533.560, 280.998, 52680.005 21/05/15,07:36:57,14,10,1, 11.9,1,1, 6.889, 10533.562, 281.000, 52679.983 21/05/15,07:36:57,15,10,1, 11.9,1,1, 6.889, 10533.565, 280.981, 52679.995 21/05/15,07:36:57,16,10,1, 11.9,1,1, 6.889, 10533.586, 281.002, 52679.961 21/05/15,07:36:57,17,10,1, 11.9,1,1, 6.889, 10533.592, 281.007, 52679.954 21/05/15,07:36:57,18,10,1, 11.9,1,1, 6.889, 10533.581, 281.019, 52680.081 21/05/15,07:36:57,19,10,1, 11.9,1,1, 6.889, 10533.623, 280.973, 52679.970 21/05/15,07:36:58,00,10,1, 11.9,1,1, 6.889, 10533.619, 280.973, 52679.970 21/05/15,07:36:58,01,10,1, 11.9,1,1, 6.889, 10533.580, 281.019, 52679.986 21/05/15,07:36:58,02,10,1, 11.9,1,1, 6.889, 10533.585, 280.980, 52679.978 21/05/15,07:36:58,03,10,1, 11.9,1,1, 6.889, 10533.580, 280.993, 52679.983 21/05/15,07:36:58,04,10,1, 11.9,1,1, 6.889, 10533.592, 280.971, 52680.020 21/05/15,07:36:58,05,10,1, 11.9,1,1, 6.889, 10533.600, 281.000, 52679.972 21/05/15,07:36:58,06,10,1, 11.9,1,1, 6.889, 10533.620, 280.989, 52679.996 21/05/15,07:36:58,07,10,1, 11.9,1,1, 6.889, 10533.598, 281.010, 52680.004 21/05/15,07:36:58,08,10,1, 11.9,1,1, 6.889, 10533.583, 281.012, 52679.972 21/05/15,07:36:58,09,10,1, 11.9,1,1, 6.889, 10533.597, 281.001, 52679.985 21/05/15,07:36:58,10,10,1, 11.9,1,1, 6.889, 10533.597, 281.000, 52679.976 21/05/15,07:36:58,11,10,1, 11.9,1,1, 6.889, 10533.617, 281.023, 52679.979 21/05/15,07:36:58,12,10,1, 11.9,1,1, 6.889, 10533.605, 280.980, 52679.996 21/05/15,07:36:58,13,10,1, 11.9,1,1, 6.889, 10533.612, 281.015, 52680.010 21/05/15,07:36:58,14,10,1, 11.9,1,1, 6.889, 10533.623, 281.025, 52679.971 21/05/15,07:36:58,15,10,1, 11.9,1,1, 6.889, 10533.601, 281.002, 52680.002 21/05/15,07:36:58,16,10,1, 11.9,1,1, 6.889, 10533.613, 281.012, 52679.986 21/05/15,07:36:58,17,10,1, 11.9,1,1, 6.889, 10533.611, 281.027, 52680.007 21/05/15,07:36:58,18,10,1, 11.9,1,1, 6.889, 10533.618, 281.016, 52679.943 21/05/15,07:36:58,19,10,1, 11.9,1,1, 6.889, 10533.645, 281.009, 52679.998 21/05/15,07:36:59,00,10,1, 11.9,1,1, 6.891, 10533.644, 281.009, 52679.998 21/05/15,07:36:59,01,10,1, 11.9,1,1, 6.891, 10533.647, 280.998, 52679.960 21/05/15,07:36:59,02,10,1, 11.9,1,1, 6.891, 10533.643, 281.023, 52679.958 21/05/15,07:36:59,03,10,1, 11.9,1,1, 6.891, 10533.663, 281.043, 52679.976 21/05/15,07:36:59,04,10,1, 11.9,1,1, 6.891, 10533.642, 281.012, 52679.986 21/05/15,07:36:59,05,10,1, 11.9,1,1, 6.891, 10533.631, 281.039, 52680.010 21/05/15,07:36:59,06,10,1, 11.9,1,1, 6.891, 10533.624, 281.036, 52680.023 21/05/15,07:36:59,07,10,1, 11.9,1,1, 6.891, 10533.635, 281.054, 52679.999 21/05/15,07:36:59,08,10,1, 11.9,1,1, 6.891, 10533.648, 281.031, 52679.983 21/05/15,07:36:59,09,10,1, 11.9,1,1, 6.891, 10533.659, 281.015, 52680.013 21/05/15,07:36:59,10,10,1, 11.9,1,1, 6.891, 10533.640, 281.051, 52680.033 21/05/15,07:36:59,11,10,1, 11.9,1,1, 6.891, 10533.665, 281.051, 52680.000 21/05/15,07:36:59,12,10,1, 11.9,1,1, 6.891, 10533.641, 281.003, 52679.982 21/05/15,07:36:59,13,10,1, 11.9,1,1, 6.891, 10533.655, 281.043, 52680.015 21/05/15,07:36:59,14,10,1, 11.9,1,1, 6.891, 10533.651, 281.052, 52680.029 21/05/15,07:36:59,15,10,1, 11.9,1,1, 6.891, 10533.651, 281.022, 52679.987 21/05/15,07:36:59,16,10,1, 11.9,1,1, 6.891, 10533.678, 281.043, 52680.009 21/05/15,07:36:59,17,10,1, 11.9,1,1, 6.891, 10533.662, 281.065, 52680.000 21/05/15,07:36:59,18,10,1, 11.9,1,1, 6.891, 10533.643, 281.057, 52680.031 21/05/15,07:36:59,19,10,1, 11.9,1,1, 6.891, 10533.668, 281.057, 52680.022 21/05/15,07:37:00,00,10,1, 11.9,1,1, 6.889, 10533.661, 281.057, 52680.022 21/05/15,07:37:00,01,10,1, 11.9,1,1, 6.889, 10533.662, 281.049, 52680.013 21/05/15,07:37:00,02,10,1, 11.9,1,1, 6.889, 10533.656, 281.039, 52679.972 21/05/15,07:37:00,03,10,1, 11.9,1,1, 6.889, 10533.674, 281.053, 52680.044 21/05/15,07:37:00,04,10,1, 11.9,1,1, 6.889, 10533.671, 281.053, 52679.992 21/05/15,07:37:00,05,10,1, 11.9,1,1, 6.889, 10533.667, 281.039, 52679.991 21/05/15,07:37:00,06,10,1, 11.9,1,1, 6.889, 10533.676, 281.086, 52680.031 21/05/15,07:37:00,07,10,1, 11.9,1,1, 6.889, 10533.668, 281.054, 52679.969 21/05/15,07:37:00,08,10,1, 11.9,1,1, 6.889, 10533.675, 281.047, 52679.965 21/05/15,07:37:00,09,10,1, 11.9,1,1, 6.889, 10533.657, 281.059, 52680.009 21/05/15,07:37:00,10,10,1, 11.9,1,1, 6.889, 10533.701, 281.054, 52679.987 21/05/15,07:37:00,11,10,1, 11.9,1,1, 6.889, 10533.711, 281.042, 52679.995 21/05/15,07:37:00,12,10,1, 11.9,1,1, 6.889, 10533.677, 281.068, 52680.055 21/05/15,07:37:00,13,10,1, 11.9,1,1, 6.889, 10533.710, 281.072, 52680.061 21/05/15,07:37:00,14,10,1, 11.9,1,1, 6.889, 10533.684, 281.062, 52680.062 21/05/15,07:37:00,15,10,1, 11.9,1,1, 6.889, 10533.686, 281.075, 52680.032 21/05/15,07:37:00,16,10,1, 11.9,1,1, 6.889, 10533.697, 281.092, 52680.049 21/05/15,07:37:00,17,10,1, 11.9,1,1, 6.889, 10533.684, 281.076, 52680.012 21/05/15,07:37:00,18,10,1, 11.9,1,1, 6.889, 10533.679, 281.064, 52680.031 21/05/15,07:37:00,19,10,1, 11.9,1,1, 6.889, 10533.681, 281.084, 52680.041 21/05/15,07:37:01,00,09,1, 11.9,1,1, 6.886, 10533.677, 281.084, 52680.041 21/05/15,07:37:01,01,09,1, 11.9,1,1, 6.886, 10533.702, 281.085, 52679.971 21/05/15,07:37:01,02,09,1, 11.9,1,1, 6.886, 10533.691, 281.098, 52680.037 21/05/15,07:37:01,03,09,1, 11.9,1,1, 6.886, 10533.670, 281.088, 52680.047 21/05/15,07:37:01,04,09,1, 11.9,1,1, 6.886, 10533.693, 281.114, 52680.087 21/05/15,07:37:01,05,09,1, 11.9,1,1, 6.886, 10533.719, 281.111, 52680.046 21/05/15,07:37:01,06,09,1, 11.9,1,1, 6.886, 10533.695, 281.133, 52680.063 21/05/15,07:37:01,07,09,1, 11.9,1,1, 6.886, 10533.684, 281.093, 52680.022 21/05/15,07:37:01,08,09,1, 11.9,1,1, 6.886, 10533.688, 281.120, 52680.043 21/05/15,07:37:01,09,09,1, 11.9,1,1, 6.886, 10533.696, 281.104, 52680.024 21/05/15,07:37:01,10,09,1, 11.9,1,1, 6.886, 10533.706, 281.120, 52680.052 21/05/15,07:37:01,11,09,1, 11.9,1,1, 6.886, 10533.677, 281.075, 52680.030 21/05/15,07:37:01,12,09,1, 11.9,1,1, 6.886, 10533.692, 281.113, 52680.080 21/05/15,07:37:01,13,09,1, 11.9,1,1, 6.886, 10533.720, 281.110, 52680.084 21/05/15,07:37:01,14,09,1, 11.9,1,1, 6.886, 10533.688, 281.097, 52680.053 21/05/15,07:37:01,15,09,1, 11.9,1,1, 6.886, 10533.682, 281.104, 52680.082 21/05/15,07:37:01,16,09,1, 11.9,1,1, 6.886, 10533.715, 281.123, 52680.061 21/05/15,07:37:01,17,09,1, 11.9,1,1, 6.886, 10533.671, 281.096, 52680.176 21/05/15,07:37:01,18,09,1, 11.9,1,1, 6.886, 10533.727, 281.083, 52680.013 21/05/15,07:37:01,19,09,1, 11.9,1,1, 6.886, 10533.728, 281.111, 52680.016 21/05/15,07:37:02,00,10,1, 11.9,1,1, 6.888, 10533.727, 281.111, 52680.016 21/05/15,07:37:02,01,10,1, 11.9,1,1, 6.888, 10533.706, 281.086, 52680.089 21/05/15,07:37:02,02,10,1, 11.9,1,1, 6.888, 10533.712, 281.118, 52680.034 21/05/15,07:37:02,03,10,1, 11.9,1,1, 6.888, 10533.680, 281.109, 52680.080 21/05/15,07:37:02,04,10,1, 11.9,1,1, 6.888, 10533.692, 281.093, 52680.071 21/05/15,07:37:02,05,10,1, 11.9,1,1, 6.888, 10533.717, 281.132, 52680.132 21/05/15,07:37:02,06,10,1, 11.9,1,1, 6.888, 10533.715, 281.113, 52680.080 21/05/15,07:37:02,07,10,1, 11.9,1,1, 6.888, 10533.676, 281.097, 52680.086 21/05/15,07:37:02,08,10,1, 11.9,1,1, 6.888, 10533.710, 281.108, 52680.093 21/05/15,07:37:02,09,10,1, 11.9,1,1, 6.888, 10533.704, 281.134, 52680.097 21/05/15,07:37:02,10,10,1, 11.9,1,1, 6.888, 10533.716, 281.125, 52680.073 21/05/15,07:37:02,11,10,1, 11.9,1,1, 6.888, 10533.710, 281.122, 52680.086 21/05/15,07:37:02,12,10,1, 11.9,1,1, 6.888, 10533.712, 281.141, 52680.097 21/05/15,07:37:02,13,10,1, 11.9,1,1, 6.888, 10533.711, 281.135, 52680.055 21/05/15,07:37:02,14,10,1, 11.9,1,1, 6.888, 10533.726, 281.130, 52680.056 21/05/15,07:37:02,15,10,1, 11.9,1,1, 6.888, 10533.722, 281.131, 52680.061 21/05/15,07:37:02,16,10,1, 11.9,1,1, 6.888, 10533.715, 281.146, 52680.105 21/05/15,07:37:02,17,10,1, 11.9,1,1, 6.888, 10533.726, 281.133, 52680.034 21/05/15,07:37:02,18,10,1, 11.9,1,1, 6.888, 10533.719, 281.148, 52680.091 21/05/15,07:37:02,19,10,1, 11.9,1,1, 6.888, 10533.714, 281.168, 52680.049 21/05/15,07:37:03,00,10,1, 11.9,1,1, 6.890, 10533.711, 281.168, 52680.049 21/05/15,07:37:03,01,10,1, 11.9,1,1, 6.890, 10533.718, 281.159, 52680.084 21/05/15,07:37:03,02,10,1, 11.9,1,1, 6.890, 10533.723, 281.178, 52680.080 21/05/15,07:37:03,03,10,1, 11.9,1,1, 6.890, 10533.725, 281.149, 52680.102 21/05/15,07:37:03,04,10,1, 11.9,1,1, 6.890, 10533.717, 281.151, 52680.093 21/05/15,07:37:03,05,10,1, 11.9,1,1, 6.890, 10533.742, 281.157, 52680.130 21/05/15,07:37:03,06,10,1, 11.9,1,1, 6.890, 10533.716, 281.151, 52680.082 21/05/15,07:37:03,07,10,1, 11.9,1,1, 6.890, 10533.725, 281.137, 52680.092 21/05/15,07:37:03,08,10,1, 11.9,1,1, 6.890, 10533.738, 281.156, 52680.059 21/05/15,07:37:03,09,10,1, 11.9,1,1, 6.890, 10533.713, 281.122, 52680.110 21/05/15,07:37:03,10,10,1, 11.9,1,1, 6.890, 10533.724, 281.146, 52680.120 21/05/15,07:37:03,11,10,1, 11.9,1,1, 6.890, 10533.730, 281.134, 52680.109 21/05/15,07:37:03,12,10,1, 11.9,1,1, 6.890, 10533.737, 281.167, 52680.136 21/05/15,07:37:03,13,10,1, 11.9,1,1, 6.890, 10533.722, 281.126, 52680.079 21/05/15,07:37:03,14,10,1, 11.9,1,1, 6.890, 10533.744, 281.132, 52680.125 21/05/15,07:37:03,15,10,1, 11.9,1,1, 6.890, 10533.753, 281.147, 52680.113 21/05/15,07:37:03,16,10,1, 11.9,1,1, 6.890, 10533.750, 281.140, 52680.121 21/05/15,07:37:03,17,10,1, 11.9,1,1, 6.890, 10533.735, 281.154, 52680.146 21/05/15,07:37:03,18,10,1, 11.9,1,1, 6.890, 10533.745, 281.169, 52680.082 21/05/15,07:37:03,19,10,1, 11.9,1,1, 6.890, 10533.736, 281.148, 52680.099 21/05/15,07:37:04,00,10,1, 11.9,1,1, 6.890, 10533.736, 281.148, 52680.099 21/05/15,07:37:04,01,10,1, 11.9,1,1, 6.890, 10533.734, 281.184, 52680.124 21/05/15,07:37:04,02,10,1, 11.9,1,1, 6.890, 10533.761, 281.158, 52680.088 21/05/15,07:37:04,03,10,1, 11.9,1,1, 6.890, 10533.720, 281.166, 52680.131 21/05/15,07:37:04,04,10,1, 11.9,1,1, 6.890, 10533.727, 281.162, 52680.096 21/05/15,07:37:04,05,10,1, 11.9,1,1, 6.890, 10533.728, 281.188, 52680.126 21/05/15,07:37:04,06,10,1, 11.9,1,1, 6.890, 10533.745, 281.168, 52680.141 21/05/15,07:37:04,07,10,1, 11.9,1,1, 6.890, 10533.734, 281.193, 52680.125 21/05/15,07:37:04,08,10,1, 11.9,1,1, 6.890, 10533.751, 281.182, 52680.118 21/05/15,07:37:04,09,10,1, 11.9,1,1, 6.890, 10533.767, 281.166, 52680.128 21/05/15,07:37:04,10,10,1, 11.9,1,1, 6.890, 10533.750, 281.180, 52680.136 21/05/15,07:37:04,11,10,1, 11.9,1,1, 6.890, 10533.795, 281.172, 52680.165 21/05/15,07:37:04,12,10,1, 11.9,1,1, 6.890, 10533.742, 281.168, 52680.129 21/05/15,07:37:04,13,10,1, 11.9,1,1, 6.890, 10533.722, 281.214, 52680.139 21/05/15,07:37:04,14,10,1, 11.9,1,1, 6.890, 10533.763, 281.180, 52680.149 21/05/15,07:37:04,15,10,1, 11.9,1,1, 6.890, 10533.753, 281.173, 52680.142 21/05/15,07:37:04,16,10,1, 11.9,1,1, 6.890, 10533.753, 281.170, 52680.123 21/05/15,07:37:04,17,10,1, 11.9,1,1, 6.890, 10533.751, 281.180, 52680.143 21/05/15,07:37:04,18,10,1, 11.9,1,1, 6.890, 10533.742, 281.190, 52680.187 21/05/15,07:37:04,19,10,1, 11.9,1,1, 6.890, 10533.751, 281.176, 52680.136 21/05/15,07:37:05,00,10,1, 11.9,1,1, 6.888, 10533.744, 281.176, 52680.136 21/05/15,07:37:05,01,10,1, 11.9,1,1, 6.888, 10533.753, 281.156, 52680.155 21/05/15,07:37:05,02,10,1, 11.9,1,1, 6.888, 10533.785, 281.150, 52680.149 21/05/15,07:37:05,03,10,1, 11.9,1,1, 6.888, 10533.781, 281.159, 52680.136 21/05/15,07:37:05,04,10,1, 11.9,1,1, 6.888, 10533.779, 281.188, 52680.074 21/05/15,07:37:05,05,10,1, 11.9,1,1, 6.888, 10533.768, 281.169, 52680.101 21/05/15,07:37:05,06,10,1, 11.9,1,1, 6.888, 10533.751, 281.168, 52680.159 21/05/15,07:37:05,07,10,1, 11.9,1,1, 6.888, 10533.758, 281.194, 52680.151 21/05/15,07:37:05,08,10,1, 11.9,1,1, 6.888, 10533.790, 281.187, 52680.139 21/05/15,07:37:05,09,10,1, 11.9,1,1, 6.888, 10533.764, 281.171, 52680.111 21/05/15,07:37:05,10,10,1, 11.9,1,1, 6.888, 10533.772, 281.202, 52680.168 21/05/15,07:37:05,11,10,1, 11.9,1,1, 6.888, 10533.780, 281.181, 52680.141 21/05/15,07:37:05,12,10,1, 11.9,1,1, 6.888, 10533.763, 281.173, 52680.160 21/05/15,07:37:05,13,10,1, 11.9,1,1, 6.888, 10533.782, 281.185, 52680.142 21/05/15,07:37:05,14,10,1, 11.9,1,1, 6.888, 10533.795, 281.176, 52680.157 21/05/15,07:37:05,15,10,1, 11.9,1,1, 6.888, 10533.793, 281.158, 52680.136 21/05/15,07:37:05,16,10,1, 11.9,1,1, 6.888, 10533.795, 281.182, 52680.146 21/05/15,07:37:05,17,10,1, 11.9,1,1, 6.888, 10533.811, 281.170, 52680.125 21/05/15,07:37:05,18,10,1, 11.9,1,1, 6.888, 10533.786, 281.170, 52680.136 21/05/15,07:37:05,19,10,1, 11.9,1,1, 6.888, 10533.790, 281.170, 52680.185 21/05/15,07:37:06,00,09,1, 11.9,1,1, 6.891, 10533.786, 281.170, 52680.185 21/05/15,07:37:06,01,09,1, 11.9,1,1, 6.891, 10533.777, 281.173, 52680.124 21/05/15,07:37:06,02,09,1, 11.9,1,1, 6.891, 10533.765, 281.147, 52680.161 21/05/15,07:37:06,03,09,1, 11.9,1,1, 6.891, 10533.778, 281.185, 52680.152 21/05/15,07:37:06,04,09,1, 11.9,1,1, 6.891, 10533.778, 281.191, 52680.137 21/05/15,07:37:06,05,09,1, 11.9,1,1, 6.891, 10533.814, 281.180, 52680.150 21/05/15,07:37:06,06,09,1, 11.9,1,1, 6.891, 10533.810, 281.181, 52680.183 21/05/15,07:37:06,07,09,1, 11.9,1,1, 6.891, 10533.797, 281.176, 52680.154 21/05/15,07:37:06,08,09,1, 11.9,1,1, 6.891, 10533.797, 281.161, 52680.160 21/05/15,07:37:06,09,09,1, 11.9,1,1, 6.891, 10533.824, 281.180, 52680.182 21/05/15,07:37:06,10,09,1, 11.9,1,1, 6.891, 10533.795, 281.187, 52680.158 21/05/15,07:37:06,11,09,1, 11.9,1,1, 6.891, 10533.809, 281.179, 52680.184 21/05/15,07:37:06,12,09,1, 11.9,1,1, 6.891, 10533.810, 281.204, 52680.250 21/05/15,07:37:06,13,09,1, 11.9,1,1, 6.891, 10533.803, 281.195, 52680.172 21/05/15,07:37:06,14,09,1, 11.9,1,1, 6.891, 10533.816, 281.165, 52680.174 21/05/15,07:37:06,15,09,1, 11.9,1,1, 6.891, 10533.786, 281.190, 52680.167 21/05/15,07:37:06,16,09,1, 11.9,1,1, 6.891, 10533.806, 281.193, 52680.208 21/05/15,07:37:06,17,09,1, 11.9,1,1, 6.891, 10533.802, 281.169, 52680.154 21/05/15,07:37:06,18,09,1, 11.9,1,1, 6.891, 10533.819, 281.185, 52680.187 21/05/15,07:37:06,19,09,1, 11.9,1,1, 6.891, 10533.793, 281.197, 52680.278 21/05/15,07:37:07,00,10,1, 11.8,1,1, 6.889, 10533.786, 281.197, 52680.278 21/05/15,07:37:07,01,10,1, 11.8,1,1, 6.889, 10533.812, 281.148, 52680.047 21/05/15,07:37:07,02,10,1, 11.8,1,1, 6.889, 10533.802, 281.176, 52680.131 21/05/15,07:37:07,03,10,1, 11.8,1,1, 6.889, 10533.819, 281.168, 52680.177 21/05/15,07:37:07,04,10,1, 11.8,1,1, 6.889, 10533.810, 281.160, 52680.155 21/05/15,07:37:07,05,10,1, 11.8,1,1, 6.889, 10533.810, 281.168, 52680.171 21/05/15,07:37:07,06,10,1, 11.8,1,1, 6.889, 10533.820, 281.168, 52680.164 21/05/15,07:37:07,07,10,1, 11.8,1,1, 6.889, 10533.786, 281.176, 52680.175 21/05/15,07:37:07,08,10,1, 11.8,1,1, 6.889, 10533.839, 281.179, 52680.201 21/05/15,07:37:07,09,10,1, 11.8,1,1, 6.889, 10533.819, 281.180, 52680.197 21/05/15,07:37:07,10,10,1, 11.8,1,1, 6.889, 10533.834, 281.141, 52680.127 21/05/15,07:37:07,11,10,1, 11.8,1,1, 6.889, 10533.842, 281.158, 52680.157 21/05/15,07:37:07,12,10,1, 11.8,1,1, 6.889, 10533.831, 281.163, 52680.222 21/05/15,07:37:07,13,10,1, 11.8,1,1, 6.889, 10533.815, 281.178, 52680.190 21/05/15,07:37:07,14,10,1, 11.8,1,1, 6.889, 10533.847, 281.153, 52680.198 21/05/15,07:37:07,15,10,1, 11.8,1,1, 6.889, 10533.843, 281.184, 52680.204 21/05/15,07:37:07,16,10,1, 11.8,1,1, 6.889, 10533.855, 281.169, 52680.211 21/05/15,07:37:07,17,10,1, 11.8,1,1, 6.889, 10533.831, 281.148, 52680.182 21/05/15,07:37:07,18,10,1, 11.8,1,1, 6.889, 10533.846, 281.156, 52680.194 21/05/15,07:37:07,19,10,1, 11.8,1,1, 6.889, 10533.855, 281.169, 52680.227 21/05/15,07:37:08,00,10,1, 11.9,1,1, 6.889, 10533.853, 281.169, 52680.227 21/05/15,07:37:08,01,10,1, 11.9,1,1, 6.889, 10533.830, 281.120, 52680.225 21/05/15,07:37:08,02,10,1, 11.9,1,1, 6.889, 10533.851, 281.155, 52680.215 21/05/15,07:37:08,03,10,1, 11.9,1,1, 6.889, 10533.871, 281.140, 52680.188 21/05/15,07:37:08,04,10,1, 11.9,1,1, 6.889, 10533.847, 281.159, 52680.187 21/05/15,07:37:08,05,10,1, 11.9,1,1, 6.889, 10533.866, 281.160, 52680.272 21/05/15,07:37:08,06,10,1, 11.9,1,1, 6.889, 10533.870, 281.153, 52680.186 21/05/15,07:37:08,07,10,1, 11.9,1,1, 6.889, 10533.862, 281.130, 52680.183 21/05/15,07:37:08,08,10,1, 11.9,1,1, 6.889, 10533.888, 281.147, 52680.220 21/05/15,07:37:08,09,10,1, 11.9,1,1, 6.889, 10533.864, 281.158, 52680.201 21/05/15,07:37:08,10,10,1, 11.9,1,1, 6.889, 10533.873, 281.130, 52680.183 21/05/15,07:37:08,11,10,1, 11.9,1,1, 6.889, 10533.883, 281.157, 52680.194 21/05/15,07:37:08,12,10,1, 11.9,1,1, 6.889, 10533.901, 281.141, 52680.198 21/05/15,07:37:08,13,10,1, 11.9,1,1, 6.889, 10533.888, 281.137, 52680.184 21/05/15,07:37:08,14,10,1, 11.9,1,1, 6.889, 10533.889, 281.166, 52680.221 21/05/15,07:37:08,15,10,1, 11.9,1,1, 6.889, 10533.878, 281.152, 52680.222 21/05/15,07:37:08,16,10,1, 11.9,1,1, 6.889, 10533.858, 281.118, 52680.178 21/05/15,07:37:08,17,10,1, 11.9,1,1, 6.889, 10533.887, 281.140, 52680.198 21/05/15,07:37:08,18,10,1, 11.9,1,1, 6.889, 10533.873, 281.157, 52680.232 21/05/15,07:37:08,19,10,1, 11.9,1,1, 6.889, 10533.878, 281.121, 52680.187 21/05/15,07:37:09,00,10,1, 11.9,1,1, 6.891, 10533.878, 281.121, 52680.187 21/05/15,07:37:09,01,10,1, 11.9,1,1, 6.891, 10533.890, 281.147, 52680.200 21/05/15,07:37:09,02,10,1, 11.9,1,1, 6.891, 10533.871, 281.137, 52680.249 21/05/15,07:37:09,03,10,1, 11.9,1,1, 6.891, 10533.879, 281.120, 52680.199 21/05/15,07:37:09,04,10,1, 11.9,1,1, 6.891, 10533.873, 281.160, 52680.232 21/05/15,07:37:09,05,10,1, 11.9,1,1, 6.891, 10533.872, 281.157, 52680.213 21/05/15,07:37:09,06,10,1, 11.9,1,1, 6.891, 10533.885, 281.150, 52680.228 21/05/15,07:37:09,07,10,1, 11.9,1,1, 6.891, 10533.905, 281.139, 52680.213 21/05/15,07:37:09,08,10,1, 11.9,1,1, 6.891, 10533.866, 281.123, 52680.173 21/05/15,07:37:09,09,10,1, 11.9,1,1, 6.891, 10533.915, 281.121, 52680.252 21/05/15,07:37:09,10,10,1, 11.9,1,1, 6.891, 10533.906, 281.115, 52680.212 21/05/15,07:37:09,11,10,1, 11.9,1,1, 6.891, 10533.889, 281.149, 52680.186 21/05/15,07:37:09,12,10,1, 11.9,1,1, 6.891, 10533.878, 281.127, 52680.231 21/05/15,07:37:09,13,10,1, 11.9,1,1, 6.891, 10533.897, 281.120, 52680.191 21/05/15,07:37:09,14,10,1, 11.9,1,1, 6.891, 10533.912, 281.154, 52680.189 21/05/15,07:37:09,15,10,1, 11.9,1,1, 6.891, 10533.921, 281.123, 52680.190 21/05/15,07:37:09,16,10,1, 11.9,1,1, 6.891, 10533.908, 281.115, 52680.187 21/05/15,07:37:09,17,10,1, 11.9,1,1, 6.891, 10533.915, 281.121, 52680.120 21/05/15,07:37:09,18,10,1, 11.9,1,1, 6.891, 10533.877, 281.116, 52680.196 21/05/15,07:37:09,19,10,1, 11.9,1,1, 6.891, 10533.879, 281.122, 52680.225 21/05/15,07:37:10,00,10,1, 11.9,1,1, 6.893, 10533.878, 281.122, 52680.225 21/05/15,07:37:10,01,10,1, 11.9,1,1, 6.893, 10533.891, 281.087, 52680.200 21/05/15,07:37:10,02,10,1, 11.9,1,1, 6.893, 10533.893, 281.108, 52680.210 21/05/15,07:37:10,03,10,1, 11.9,1,1, 6.893, 10533.924, 281.135, 52680.205 21/05/15,07:37:10,04,10,1, 11.9,1,1, 6.893, 10533.925, 281.115, 52680.253 21/05/15,07:37:10,05,10,1, 11.9,1,1, 6.893, 10533.911, 281.114, 52680.168 21/05/15,07:37:10,06,10,1, 11.9,1,1, 6.893, 10533.920, 281.121, 52680.240 21/05/15,07:37:10,07,10,1, 11.9,1,1, 6.893, 10533.937, 281.115, 52680.272 21/05/15,07:37:10,08,10,1, 11.9,1,1, 6.893, 10533.936, 281.102, 52680.222 21/05/15,07:37:10,09,10,1, 11.9,1,1, 6.893, 10533.877, 281.132, 52680.448 21/05/15,07:37:10,10,10,1, 11.9,1,1, 6.893, 10533.883, 281.137, 52680.295 21/05/15,07:37:10,11,10,1, 11.9,1,1, 6.893, 10533.929, 281.104, 52680.256 21/05/15,07:37:10,12,10,1, 11.9,1,1, 6.893, 10533.928, 281.123, 52680.260 21/05/15,07:37:10,13,10,1, 11.9,1,1, 6.893, 10533.931, 281.137, 52680.250 21/05/15,07:37:10,14,10,1, 11.9,1,1, 6.893, 10533.918, 281.113, 52680.196 21/05/15,07:37:10,15,10,1, 11.9,1,1, 6.893, 10533.922, 281.086, 52680.177 21/05/15,07:37:10,16,10,1, 11.9,1,1, 6.893, 10533.924, 281.137, 52680.227 21/05/15,07:37:10,17,10,1, 11.9,1,1, 6.893, 10533.946, 281.110, 52680.235 21/05/15,07:37:10,18,10,1, 11.9,1,1, 6.893, 10533.956, 281.091, 52680.199 21/05/15,07:37:10,19,10,1, 11.9,1,1, 6.893, 10533.918, 281.092, 52680.204 21/05/15,07:37:11,00,10,1, 11.9,1,1, 6.886, 10533.911, 281.092, 52680.204 21/05/15,07:37:11,01,10,1, 11.9,1,1, 6.886, 10533.932, 281.101, 52680.199 21/05/15,07:37:11,02,10,1, 11.9,1,1, 6.886, 10533.941, 281.103, 52680.227 21/05/15,07:37:11,03,10,1, 11.9,1,1, 6.886, 10533.964, 281.094, 52680.211 21/05/15,07:37:11,04,10,1, 11.9,1,1, 6.886, 10533.933, 281.095, 52680.228 21/05/15,07:37:11,05,10,1, 11.9,1,1, 6.886, 10533.942, 281.116, 52680.249 21/05/15,07:37:11,06,10,1, 11.9,1,1, 6.886, 10533.912, 281.091, 52680.215 21/05/15,07:37:11,07,10,1, 11.9,1,1, 6.886, 10533.939, 281.111, 52680.221 21/05/15,07:37:11,08,10,1, 11.9,1,1, 6.886, 10533.932, 281.112, 52680.237 21/05/15,07:37:11,09,10,1, 11.9,1,1, 6.886, 10533.957, 281.111, 52680.242 21/05/15,07:37:11,10,10,1, 11.9,1,1, 6.886, 10533.943, 281.079, 52680.220 21/05/15,07:37:11,11,10,1, 11.9,1,1, 6.886, 10533.933, 281.090, 52680.261 21/05/15,07:37:11,12,10,1, 11.9,1,1, 6.886, 10533.943, 281.102, 52680.234 21/05/15,07:37:11,13,10,1, 11.9,1,1, 6.886, 10533.934, 281.079, 52680.242 21/05/15,07:37:11,14,10,1, 11.9,1,1, 6.886, 10533.942, 281.062, 52680.271 21/05/15,07:37:11,15,10,1, 11.9,1,1, 6.886, 10533.957, 281.077, 52680.243 21/05/15,07:37:11,16,10,1, 11.9,1,1, 6.886, 10533.958, 281.073, 52680.225 21/05/15,07:37:11,17,10,1, 11.9,1,1, 6.886, 10533.965, 281.066, 52680.261 21/05/15,07:37:11,18,10,1, 11.9,1,1, 6.886, 10533.945, 281.112, 52680.296 21/05/15,07:37:11,19,10,1, 11.9,1,1, 6.886, 10533.974, 281.057, 52680.250 21/05/15,07:37:12,00,10,1, 11.9,1,1, 6.890, 10533.969, 281.057, 52680.250 21/05/15,07:37:12,01,10,1, 11.9,1,1, 6.890, 10534.003, 281.055, 52680.266 21/05/15,07:37:12,02,10,1, 11.9,1,1, 6.890, 10533.958, 281.065, 52680.256 21/05/15,07:37:12,03,10,1, 11.9,1,1, 6.890, 10533.978, 281.029, 52680.197 21/05/15,07:37:12,04,10,1, 11.9,1,1, 6.890, 10533.978, 281.071, 52680.255 21/05/15,07:37:12,05,10,1, 11.9,1,1, 6.890, 10533.971, 281.068, 52680.243 21/05/15,07:37:12,06,10,1, 11.9,1,1, 6.890, 10533.969, 281.049, 52680.204 21/05/15,07:37:12,07,10,1, 11.9,1,1, 6.890, 10533.988, 281.062, 52680.259 21/05/15,07:37:12,08,10,1, 11.9,1,1, 6.890, 10533.954, 281.068, 52680.253 21/05/15,07:37:12,09,10,1, 11.9,1,1, 6.890, 10533.997, 281.041, 52680.234 21/05/15,07:37:12,10,10,1, 11.9,1,1, 6.890, 10533.964, 281.036, 52680.245 21/05/15,07:37:12,11,10,1, 11.9,1,1, 6.890, 10533.969, 281.084, 52680.294 21/05/15,07:37:12,12,10,1, 11.9,1,1, 6.890, 10533.979, 281.028, 52680.240 21/05/15,07:37:12,13,10,1, 11.9,1,1, 6.890, 10533.948, 281.043, 52680.238 21/05/15,07:37:12,14,10,1, 11.9,1,1, 6.890, 10533.982, 281.069, 52680.270 21/05/15,07:37:12,15,10,1, 11.9,1,1, 6.890, 10533.970, 281.019, 52680.201 21/05/15,07:37:12,16,10,1, 11.9,1,1, 6.890, 10534.013, 281.035, 52680.279 21/05/15,07:37:12,17,10,1, 11.9,1,1, 6.890, 10533.984, 281.046, 52680.234 21/05/15,07:37:12,18,10,1, 11.9,1,1, 6.890, 10534.007, 281.038, 52680.240 21/05/15,07:37:12,19,10,1, 11.9,1,1, 6.890, 10533.978, 281.018, 52680.237 21/05/15,07:37:13,00,10,1, 11.8,1,1, 6.892, 10533.978, 281.018, 52680.237 21/05/15,07:37:13,01,10,1, 11.8,1,1, 6.892, 10533.971, 281.045, 52680.293 21/05/15,07:37:13,02,10,1, 11.8,1,1, 6.892, 10533.959, 281.016, 52680.249 21/05/15,07:37:13,03,10,1, 11.8,1,1, 6.892, 10533.995, 281.034, 52680.262 21/05/15,07:37:13,04,10,1, 11.8,1,1, 6.892, 10533.994, 280.996, 52680.262 21/05/15,07:37:13,05,10,1, 11.8,1,1, 6.892, 10533.957, 281.016, 52680.241 21/05/15,07:37:13,06,10,1, 11.8,1,1, 6.892, 10533.992, 281.002, 52680.246 21/05/15,07:37:13,07,10,1, 11.8,1,1, 6.892, 10533.988, 281.036, 52680.268 21/05/15,07:37:13,08,10,1, 11.8,1,1, 6.892, 10533.980, 281.037, 52680.275 21/05/15,07:37:13,09,10,1, 11.8,1,1, 6.892, 10533.981, 281.020, 52680.209 21/05/15,07:37:13,10,10,1, 11.8,1,1, 6.892, 10533.978, 281.030, 52680.244 21/05/15,07:37:13,11,10,1, 11.8,1,1, 6.892, 10533.998, 281.014, 52680.247 21/05/15,07:37:13,12,10,1, 11.8,1,1, 6.892, 10533.992, 281.024, 52680.229 21/05/15,07:37:13,13,10,1, 11.8,1,1, 6.892, 10534.014, 281.012, 52680.291 21/05/15,07:37:13,14,10,1, 11.8,1,1, 6.892, 10534.005, 281.023, 52680.279 21/05/15,07:37:13,15,10,1, 11.8,1,1, 6.892, 10533.983, 280.992, 52680.242 21/05/15,07:37:13,16,10,1, 11.8,1,1, 6.892, 10534.001, 280.998, 52680.249 21/05/15,07:37:13,17,10,1, 11.8,1,1, 6.892, 10534.009, 281.007, 52680.267 21/05/15,07:37:13,18,10,1, 11.8,1,1, 6.892, 10533.988, 280.998, 52680.235 21/05/15,07:37:13,19,10,1, 11.8,1,1, 6.892, 10534.004, 280.987, 52680.227 21/05/15,07:37:14,00,10,1, 11.9,1,1, 6.889, 10534.003, 280.987, 52680.227 21/05/15,07:37:14,01,10,1, 11.9,1,1, 6.889, 10533.991, 280.996, 52680.233 21/05/15,07:37:14,02,10,1, 11.9,1,1, 6.889, 10534.021, 281.015, 52680.245 21/05/15,07:37:14,03,10,1, 11.9,1,1, 6.889, 10534.013, 280.981, 52680.251 21/05/15,07:37:14,04,10,1, 11.9,1,1, 6.889, 10534.002, 280.987, 52680.252 21/05/15,07:37:14,05,10,1, 11.9,1,1, 6.889, 10533.993, 280.971, 52680.209 21/05/15,07:37:14,06,10,1, 11.9,1,1, 6.889, 10534.001, 281.005, 52680.251 21/05/15,07:37:14,07,10,1, 11.9,1,1, 6.889, 10534.013, 280.975, 52680.215 21/05/15,07:37:14,08,10,1, 11.9,1,1, 6.889, 10534.006, 280.979, 52680.230 21/05/15,07:37:14,09,10,1, 11.9,1,1, 6.889, 10534.012, 280.979, 52680.254 21/05/15,07:37:14,10,10,1, 11.9,1,1, 6.889, 10533.999, 280.976, 52680.248 21/05/15,07:37:14,11,10,1, 11.9,1,1, 6.889, 10534.014, 280.975, 52680.232 21/05/15,07:37:14,12,10,1, 11.9,1,1, 6.889, 10534.038, 281.001, 52680.243 21/05/15,07:37:14,13,10,1, 11.9,1,1, 6.889, 10534.012, 280.986, 52680.239 21/05/15,07:37:14,14,10,1, 11.9,1,1, 6.889, 10534.004, 280.974, 52680.199 21/05/15,07:37:14,15,10,1, 11.9,1,1, 6.889, 10534.014, 280.975, 52680.227 21/05/15,07:37:14,16,10,1, 11.9,1,1, 6.889, 10534.016, 280.978, 52680.237 21/05/15,07:37:14,17,10,1, 11.9,1,1, 6.889, 10533.988, 280.958, 52680.212 21/05/15,07:37:14,18,10,1, 11.9,1,1, 6.889, 10533.985, 280.980, 52680.258 21/05/15,07:37:14,19,10,1, 11.9,1,1, 6.889, 10533.999, 280.955, 52680.286 21/05/15,07:37:15,00,10,1, 11.9,1,1, 6.890, 10533.994, 280.955, 52680.286 21/05/15,07:37:15,01,10,1, 11.9,1,1, 6.890, 10534.059, 280.953, 52680.237 21/05/15,07:37:15,02,10,1, 11.9,1,1, 6.890, 10534.042, 280.934, 52680.007 21/05/15,07:37:15,03,10,1, 11.9,1,1, 6.890, 10533.969, 280.981, 52680.256 21/05/15,07:37:15,04,10,1, 11.9,1,1, 6.890, 10534.003, 280.970, 52680.243 21/05/15,07:37:15,05,10,1, 11.9,1,1, 6.890, 10533.975, 280.971, 52680.299 21/05/15,07:37:15,06,10,1, 11.9,1,1, 6.890, 10534.003, 280.985, 52680.253 21/05/15,07:37:15,07,10,1, 11.9,1,1, 6.890, 10533.991, 280.941, 52680.270 21/05/15,07:37:15,08,10,1, 11.9,1,1, 6.890, 10533.994, 280.978, 52680.280 21/05/15,07:37:15,09,10,1, 11.9,1,1, 6.890, 10533.993, 280.966, 52680.241 21/05/15,07:37:15,10,10,1, 11.9,1,1, 6.890, 10534.000, 280.936, 52680.229 21/05/15,07:37:15,11,10,1, 11.9,1,1, 6.890, 10533.979, 280.960, 52680.291 21/05/15,07:37:15,12,10,1, 11.9,1,1, 6.890, 10533.977, 280.968, 52680.221 21/05/15,07:37:15,13,10,1, 11.9,1,1, 6.890, 10534.006, 280.943, 52680.258 21/05/15,07:37:15,14,10,1, 11.9,1,1, 6.890, 10533.993, 280.972, 52680.286 21/05/15,07:37:15,15,10,1, 11.9,1,1, 6.890, 10533.984, 280.955, 52680.253 21/05/15,07:37:15,16,10,1, 11.9,1,1, 6.890, 10533.990, 280.942, 52680.243 21/05/15,07:37:15,17,10,1, 11.9,1,1, 6.890, 10533.977, 280.942, 52680.208 21/05/15,07:37:15,18,10,1, 11.9,1,1, 6.890, 10534.001, 280.943, 52680.287 21/05/15,07:37:15,19,10,1, 11.9,1,1, 6.890, 10533.978, 280.954, 52680.255 21/05/15,07:37:16,00,10,1, 11.9,1,1, 6.895, 10533.978, 280.954, 52680.255 21/05/15,07:37:16,01,10,1, 11.9,1,1, 6.895, 10533.981, 280.938, 52680.233 21/05/15,07:37:16,02,10,1, 11.9,1,1, 6.895, 10534.006, 280.933, 52680.240 21/05/15,07:37:16,03,10,1, 11.9,1,1, 6.895, 10534.002, 280.922, 52680.254 21/05/15,07:37:16,04,10,1, 11.9,1,1, 6.895, 10533.999, 280.935, 52680.236 21/05/15,07:37:16,05,10,1, 11.9,1,1, 6.895, 10534.006, 280.939, 52680.480 21/05/15,07:37:16,06,10,1, 11.9,1,1, 6.895, 10534.006, 280.903, 52680.186 21/05/15,07:37:16,07,10,1, 11.9,1,1, 6.895, 10533.961, 280.938, 52680.226 21/05/15,07:37:16,08,10,1, 11.9,1,1, 6.895, 10533.978, 280.892, 52680.238 21/05/15,07:37:16,09,10,1, 11.9,1,1, 6.895, 10534.001, 280.899, 52680.221 21/05/15,07:37:16,10,10,1, 11.9,1,1, 6.895, 10533.980, 280.927, 52680.260 21/05/15,07:37:16,11,10,1, 11.9,1,1, 6.895, 10533.970, 280.895, 52680.225 21/05/15,07:37:16,12,10,1, 11.9,1,1, 6.895, 10533.995, 280.892, 52680.256 21/05/15,07:37:16,13,10,1, 11.9,1,1, 6.895, 10533.986, 280.924, 52680.267 21/05/15,07:37:16,14,10,1, 11.9,1,1, 6.895, 10533.987, 280.909, 52680.264 21/05/15,07:37:16,15,10,1, 11.9,1,1, 6.895, 10533.968, 280.896, 52680.208 21/05/15,07:37:16,16,10,1, 11.9,1,1, 6.895, 10533.947, 280.905, 52680.210 21/05/15,07:37:16,17,10,1, 11.9,1,1, 6.895, 10533.960, 280.896, 52680.196 21/05/15,07:37:16,18,10,1, 11.9,1,1, 6.895, 10533.939, 280.880, 52680.209 21/05/15,07:37:16,19,10,1, 11.9,1,1, 6.895, 10533.957, 280.923, 52680.244 21/05/15,07:37:17,00,09,1, 11.8,1,1, 6.894, 10533.953, 280.923, 52680.244 21/05/15,07:37:17,01,09,1, 11.8,1,1, 6.894, 10533.940, 280.900, 52680.342 21/05/15,07:37:17,02,09,1, 11.8,1,1, 6.894, 10533.929, 280.923, 52680.257 21/05/15,07:37:17,03,09,1, 11.8,1,1, 6.894, 10533.989, 280.896, 52680.252 21/05/15,07:37:17,04,09,1, 11.8,1,1, 6.894, 10533.896, 280.869, 52680.173 21/05/15,07:37:17,05,09,1, 11.8,1,1, 6.894, 10533.935, 280.884, 52680.290 21/05/15,07:37:17,06,09,1, 11.8,1,1, 6.894, 10533.946, 280.874, 52680.288 21/05/15,07:37:17,07,09,1, 11.8,1,1, 6.894, 10533.934, 280.877, 52680.195 21/05/15,07:37:17,08,09,1, 11.8,1,1, 6.894, 10533.928, 280.886, 52680.278 21/05/15,07:37:17,09,09,1, 11.8,1,1, 6.894, 10533.960, 280.862, 52680.267 21/05/15,07:37:17,10,09,1, 11.8,1,1, 6.894, 10533.952, 280.872, 52680.241 21/05/15,07:37:17,11,09,1, 11.8,1,1, 6.894, 10533.946, 280.879, 52680.238 21/05/15,07:37:17,12,09,1, 11.8,1,1, 6.894, 10533.941, 280.868, 52680.057 21/05/15,07:37:17,13,09,1, 11.8,1,1, 6.894, 10533.905, 280.903, 52680.236 21/05/15,07:37:17,14,09,1, 11.8,1,1, 6.894, 10533.890, 280.877, 52680.302 21/05/15,07:37:17,15,09,1, 11.8,1,1, 6.894, 10533.929, 280.879, 52680.268 21/05/15,07:37:17,16,09,1, 11.8,1,1, 6.894, 10533.918, 280.881, 52680.266 21/05/15,07:37:17,17,09,1, 11.8,1,1, 6.894, 10533.926, 280.881, 52680.229 21/05/15,07:37:17,18,09,1, 11.8,1,1, 6.894, 10533.918, 280.904, 52680.257 21/05/15,07:37:17,19,09,1, 11.8,1,1, 6.894, 10533.923, 280.876, 52680.291 21/05/15,07:37:18,00,09,1, 11.8,1,1, 6.894, 10533.919, 280.876, 52680.291 21/05/15,07:37:18,01,09,1, 11.8,1,1, 6.894, 10533.932, 280.880, 52680.251 21/05/15,07:37:18,02,09,1, 11.8,1,1, 6.894, 10533.904, 280.891, 52680.250 21/05/15,07:37:18,03,09,1, 11.8,1,1, 6.894, 10533.918, 280.852, 52680.276 21/05/15,07:37:18,04,09,1, 11.8,1,1, 6.894, 10533.917, 280.856, 52680.220 21/05/15,07:37:18,05,09,1, 11.8,1,1, 6.894, 10533.923, 280.881, 52680.281 21/05/15,07:37:18,06,09,1, 11.8,1,1, 6.894, 10533.907, 280.845, 52680.242 21/05/15,07:37:18,07,09,1, 11.8,1,1, 6.894, 10533.891, 280.848, 52680.227 21/05/15,07:37:18,08,09,1, 11.8,1,1, 6.894, 10533.905, 280.871, 52680.282 21/05/15,07:37:18,09,09,1, 11.8,1,1, 6.894, 10533.908, 280.839, 52680.239 21/05/15,07:37:18,10,09,1, 11.8,1,1, 6.894, 10533.890, 280.857, 52680.255 21/05/15,07:37:18,11,09,1, 11.8,1,1, 6.894, 10533.919, 280.858, 52680.279 21/05/15,07:37:18,12,09,1, 11.8,1,1, 6.894, 10533.898, 280.869, 52680.265 21/05/15,07:37:18,13,09,1, 11.8,1,1, 6.894, 10533.908, 280.837, 52680.263 21/05/15,07:37:18,14,09,1, 11.8,1,1, 6.894, 10533.929, 280.850, 52680.199 21/05/15,07:37:18,15,09,1, 11.8,1,1, 6.894, 10533.908, 280.844, 52680.299 21/05/15,07:37:18,16,09,1, 11.8,1,1, 6.894, 10533.891, 280.834, 52680.286 21/05/15,07:37:18,17,09,1, 11.8,1,1, 6.894, 10533.883, 280.838, 52680.274 21/05/15,07:37:18,18,09,1, 11.8,1,1, 6.894, 10533.870, 280.840, 52680.315 21/05/15,07:37:18,19,09,1, 11.8,1,1, 6.894, 10533.851, 280.833, 52680.198 21/05/15,07:37:19,00,09,1, 11.9,1,1, 6.893, 10533.844, 280.833, 52680.198 21/05/15,07:37:19,01,09,1, 11.9,1,1, 6.893, 10533.896, 280.834, 52680.184 21/05/15,07:37:19,02,09,1, 11.9,1,1, 6.893, 10533.880, 280.800, 52680.203 21/05/15,07:37:19,03,09,1, 11.9,1,1, 6.893, 10533.868, 280.808, 52680.209 21/05/15,07:37:19,04,09,1, 11.9,1,1, 6.893, 10533.866, 280.830, 52680.297 21/05/15,07:37:19,05,09,1, 11.9,1,1, 6.893, 10533.836, 280.819, 52680.288 21/05/15,07:37:19,06,09,1, 11.9,1,1, 6.893, 10533.843, 280.828, 52680.270 21/05/15,07:37:19,07,09,1, 11.9,1,1, 6.893, 10533.867, 280.821, 52680.275 21/05/15,07:37:19,08,09,1, 11.9,1,1, 6.893, 10533.854, 280.818, 52680.271 21/05/15,07:37:19,09,09,1, 11.9,1,1, 6.893, 10533.846, 280.827, 52680.244 21/05/15,07:37:19,10,09,1, 11.9,1,1, 6.893, 10533.869, 280.807, 52680.267 21/05/15,07:37:19,11,09,1, 11.9,1,1, 6.893, 10533.827, 280.812, 52680.248 21/05/15,07:37:19,12,09,1, 11.9,1,1, 6.893, 10533.826, 280.796, 52680.279 21/05/15,07:37:19,13,09,1, 11.9,1,1, 6.893, 10533.851, 280.821, 52680.280 21/05/15,07:37:19,14,09,1, 11.9,1,1, 6.893, 10533.828, 280.831, 52680.228 21/05/15,07:37:19,15,09,1, 11.9,1,1, 6.893, 10533.815, 280.795, 52680.276 21/05/15,07:37:19,16,09,1, 11.9,1,1, 6.893, 10533.824, 280.814, 52680.254 21/05/15,07:37:19,17,09,1, 11.9,1,1, 6.893, 10533.816, 280.824, 52680.270 21/05/15,07:37:19,18,09,1, 11.9,1,1, 6.893, 10533.814, 280.829, 52680.291 21/05/15,07:37:19,19,09,1, 11.9,1,1, 6.893, 10533.818, 280.802, 52680.285 21/05/15,07:37:20,00,10,1, 11.8,1,1, 6.892, 10533.811, 280.802, 52680.285 21/05/15,07:37:20,01,10,1, 11.8,1,1, 6.892, 10533.790, 280.784, 52680.256 21/05/15,07:37:20,02,10,1, 11.8,1,1, 6.892, 10533.798, 280.809, 52680.299 21/05/15,07:37:20,03,10,1, 11.8,1,1, 6.892, 10533.806, 280.802, 52680.296 21/05/15,07:37:20,04,10,1, 11.8,1,1, 6.892, 10533.780, 280.791, 52680.323 21/05/15,07:37:20,05,10,1, 11.8,1,1, 6.892, 10533.807, 280.808, 52680.297 21/05/15,07:37:20,06,10,1, 11.8,1,1, 6.892, 10533.802, 280.796, 52680.313 21/05/15,07:37:20,07,10,1, 11.8,1,1, 6.892, 10533.773, 280.810, 52680.318 21/05/15,07:37:20,08,10,1, 11.8,1,1, 6.892, 10533.792, 280.788, 52680.307 21/05/15,07:37:20,09,10,1, 11.8,1,1, 6.892, 10533.771, 280.812, 52680.300 21/05/15,07:37:20,10,10,1, 11.8,1,1, 6.892, 10533.792, 280.799, 52680.310 21/05/15,07:37:20,11,10,1, 11.8,1,1, 6.892, 10533.781, 280.802, 52680.292 21/05/15,07:37:20,12,10,1, 11.8,1,1, 6.892, 10533.772, 280.827, 52680.328 21/05/15,07:37:20,13,10,1, 11.8,1,1, 6.892, 10533.764, 280.791, 52680.300 21/05/15,07:37:20,14,10,1, 11.8,1,1, 6.892, 10533.776, 280.806, 52680.316 21/05/15,07:37:20,15,10,1, 11.8,1,1, 6.892, 10533.760, 280.783, 52680.293 21/05/15,07:37:20,16,10,1, 11.8,1,1, 6.892, 10533.778, 280.783, 52680.303 21/05/15,07:37:20,17,10,1, 11.8,1,1, 6.892, 10533.752, 280.786, 52680.323 21/05/15,07:37:20,18,10,1, 11.8,1,1, 6.892, 10533.757, 280.789, 52680.344 21/05/15,07:37:20,19,10,1, 11.8,1,1, 6.892, 10533.740, 280.774, 52680.326 21/05/15,07:37:21,00,10,1, 11.9,1,1, 6.893, 10533.736, 280.774, 52680.326 21/05/15,07:37:21,01,10,1, 11.9,1,1, 6.893, 10533.726, 280.772, 52680.323 21/05/15,07:37:21,02,10,1, 11.9,1,1, 6.893, 10533.711, 280.770, 52680.283 21/05/15,07:37:21,03,10,1, 11.9,1,1, 6.893, 10533.757, 280.781, 52680.327 21/05/15,07:37:21,04,10,1, 11.9,1,1, 6.893, 10533.736, 280.767, 52680.285 21/05/15,07:37:21,05,10,1, 11.9,1,1, 6.893, 10533.719, 280.777, 52680.306 21/05/15,07:37:21,06,10,1, 11.9,1,1, 6.893, 10533.707, 280.792, 52680.311 21/05/15,07:37:21,07,10,1, 11.9,1,1, 6.893, 10533.715, 280.772, 52680.310 21/05/15,07:37:21,08,10,1, 11.9,1,1, 6.893, 10533.698, 280.756, 52680.286 21/05/15,07:37:21,09,10,1, 11.9,1,1, 6.893, 10533.712, 280.752, 52680.308 21/05/15,07:37:21,10,10,1, 11.9,1,1, 6.893, 10533.693, 280.778, 52680.326 21/05/15,07:37:21,11,10,1, 11.9,1,1, 6.893, 10533.699, 280.763, 52680.319 21/05/15,07:37:21,12,10,1, 11.9,1,1, 6.893, 10533.698, 280.760, 52680.311 21/05/15,07:37:21,13,10,1, 11.9,1,1, 6.893, 10533.687, 280.783, 52680.317 21/05/15,07:37:21,14,10,1, 11.9,1,1, 6.893, 10533.667, 280.779, 52680.328 21/05/15,07:37:21,15,10,1, 11.9,1,1, 6.893, 10533.672, 280.760, 52680.315 21/05/15,07:37:21,16,10,1, 11.9,1,1, 6.893, 10533.686, 280.755, 52680.310 21/05/15,07:37:21,17,10,1, 11.9,1,1, 6.893, 10533.695, 280.768, 52680.328 21/05/15,07:37:21,18,10,1, 11.9,1,1, 6.893, 10533.666, 280.764, 52680.341 21/05/15,07:37:21,19,10,1, 11.9,1,1, 6.893, 10533.667, 280.775, 52680.330 21/05/15,07:37:22,00,09,1, 11.9,1,1, 6.889, 10533.661, 280.775, 52680.330 21/05/15,07:37:22,01,09,1, 11.9,1,1, 6.889, 10533.658, 280.763, 52680.322 21/05/15,07:37:22,02,09,1, 11.9,1,1, 6.889, 10533.662, 280.775, 52680.343 21/05/15,07:37:22,03,09,1, 11.9,1,1, 6.889, 10533.681, 280.763, 52680.349 21/05/15,07:37:22,04,09,1, 11.9,1,1, 6.889, 10533.657, 280.763, 52680.291 21/05/15,07:37:22,05,09,1, 11.9,1,1, 6.889, 10533.644, 280.737, 52680.330 21/05/15,07:37:22,06,09,1, 11.9,1,1, 6.889, 10533.641, 280.740, 52680.377 21/05/15,07:37:22,07,09,1, 11.9,1,1, 6.889, 10533.664, 280.758, 52680.339 21/05/15,07:37:22,08,09,1, 11.9,1,1, 6.889, 10533.649, 280.749, 52680.330 21/05/15,07:37:22,09,09,1, 11.9,1,1, 6.889, 10533.658, 280.754, 52680.322 21/05/15,07:37:22,10,09,1, 11.9,1,1, 6.889, 10533.651, 280.775, 52680.334 21/05/15,07:37:22,11,09,1, 11.9,1,1, 6.889, 10533.625, 280.754, 52680.300 21/05/15,07:37:22,12,09,1, 11.9,1,1, 6.889, 10533.624, 280.735, 52680.319 21/05/15,07:37:22,13,09,1, 11.9,1,1, 6.889, 10533.625, 280.736, 52680.334 21/05/15,07:37:22,14,09,1, 11.9,1,1, 6.889, 10533.632, 280.739, 52680.315 21/05/15,07:37:22,15,09,1, 11.9,1,1, 6.889, 10533.637, 280.740, 52680.345 21/05/15,07:37:22,16,09,1, 11.9,1,1, 6.889, 10533.612, 280.744, 52680.319 21/05/15,07:37:22,17,09,1, 11.9,1,1, 6.889, 10533.640, 280.742, 52680.309 21/05/15,07:37:22,18,09,1, 11.9,1,1, 6.889, 10533.635, 280.738, 52680.327 21/05/15,07:37:22,19,09,1, 11.9,1,1, 6.889, 10533.626, 280.723, 52680.294 21/05/15,07:37:23,00,10,1, 11.9,1,1, 6.894, 10533.619, 280.723, 52680.294 21/05/15,07:37:23,01,10,1, 11.9,1,1, 6.894, 10533.613, 280.720, 52680.324 21/05/15,07:37:23,02,10,1, 11.9,1,1, 6.894, 10533.580, 280.713, 52680.349 21/05/15,07:37:23,03,10,1, 11.9,1,1, 6.894, 10533.612, 280.702, 52680.387 21/05/15,07:37:23,04,10,1, 11.9,1,1, 6.894, 10533.603, 280.738, 52680.338 21/05/15,07:37:23,05,10,1, 11.9,1,1, 6.894, 10533.595, 280.709, 52680.333 21/05/15,07:37:23,06,10,1, 11.9,1,1, 6.894, 10533.591, 280.727, 52680.370 21/05/15,07:37:23,07,10,1, 11.9,1,1, 6.894, 10533.598, 280.711, 52680.378 21/05/15,07:37:23,08,10,1, 11.9,1,1, 6.894, 10533.619, 280.692, 52680.113 21/05/15,07:37:23,09,10,1, 11.9,1,1, 6.894, 10533.606, 280.697, 52680.265 21/05/15,07:37:23,10,10,1, 11.9,1,1, 6.894, 10533.588, 280.699, 52680.286 21/05/15,07:37:23,11,10,1, 11.9,1,1, 6.894, 10533.594, 280.694, 52680.283 21/05/15,07:37:23,12,10,1, 11.9,1,1, 6.894, 10533.593, 280.698, 52680.336 21/05/15,07:37:23,13,10,1, 11.9,1,1, 6.894, 10533.590, 280.678, 52680.362 21/05/15,07:37:23,14,10,1, 11.9,1,1, 6.894, 10533.569, 280.695, 52680.346 21/05/15,07:37:23,15,10,1, 11.9,1,1, 6.894, 10533.567, 280.696, 52680.339 21/05/15,07:37:23,16,10,1, 11.9,1,1, 6.894, 10533.584, 280.709, 52680.364 21/05/15,07:37:23,17,10,1, 11.9,1,1, 6.894, 10533.572, 280.700, 52680.321 21/05/15,07:37:23,18,10,1, 11.9,1,1, 6.894, 10533.567, 280.698, 52680.339 21/05/15,07:37:23,19,10,1, 11.9,1,1, 6.894, 10533.557, 280.689, 52680.342 21/05/15,07:37:24,00,10,1, 11.8,1,1, 6.890, 10533.552, 280.689, 52680.342 21/05/15,07:37:24,01,10,1, 11.8,1,1, 6.890, 10533.557, 280.677, 52680.338 21/05/15,07:37:24,02,10,1, 11.8,1,1, 6.890, 10533.564, 280.686, 52680.343 21/05/15,07:37:24,03,10,1, 11.8,1,1, 6.890, 10533.553, 280.675, 52680.370 21/05/15,07:37:24,04,10,1, 11.8,1,1, 6.890, 10533.545, 280.676, 52680.361 21/05/15,07:37:24,05,10,1, 11.8,1,1, 6.890, 10533.540, 280.680, 52680.383 21/05/15,07:37:24,06,10,1, 11.8,1,1, 6.890, 10533.548, 280.673, 52680.326 21/05/15,07:37:24,07,10,1, 11.8,1,1, 6.890, 10533.559, 280.658, 52680.360 21/05/15,07:37:24,08,10,1, 11.8,1,1, 6.890, 10533.545, 280.679, 52680.354 21/05/15,07:37:24,09,10,1, 11.8,1,1, 6.890, 10533.536, 280.672, 52680.340 21/05/15,07:37:24,10,10,1, 11.8,1,1, 6.890, 10533.544, 280.666, 52680.335 21/05/15,07:37:24,11,10,1, 11.8,1,1, 6.890, 10533.550, 280.659, 52680.322 21/05/15,07:37:24,12,10,1, 11.8,1,1, 6.890, 10533.547, 280.645, 52680.330 21/05/15,07:37:24,13,10,1, 11.8,1,1, 6.890, 10533.526, 280.644, 52680.325 21/05/15,07:37:24,14,10,1, 11.8,1,1, 6.890, 10533.541, 280.642, 52680.312 21/05/15,07:37:24,15,10,1, 11.8,1,1, 6.890, 10533.532, 280.604, 52680.455 21/05/15,07:37:24,16,10,1, 11.8,1,1, 6.890, 10533.526, 280.594, 52680.310 21/05/15,07:37:24,17,10,1, 11.8,1,1, 6.890, 10533.540, 280.637, 52680.436 21/05/15,07:37:24,18,10,1, 11.8,1,1, 6.890, 10533.539, 280.629, 52680.310 21/05/15,07:37:24,19,10,1, 11.8,1,1, 6.890, 10533.525, 280.630, 52680.302 21/05/15,07:37:25,00,10,1, 11.8,1,1, 6.892, 10533.519, 280.630, 52680.302 21/05/15,07:37:25,01,10,1, 11.8,1,1, 6.892, 10533.504, 280.610, 52680.269 21/05/15,07:37:25,02,10,1, 11.8,1,1, 6.892, 10533.519, 280.586, 52680.317 21/05/15,07:37:25,03,10,1, 11.8,1,1, 6.892, 10533.511, 280.603, 52680.336 21/05/15,07:37:25,04,10,1, 11.8,1,1, 6.892, 10533.504, 280.595, 52680.290 21/05/15,07:37:25,05,10,1, 11.8,1,1, 6.892, 10533.482, 280.592, 52680.310 21/05/15,07:37:25,06,10,1, 11.8,1,1, 6.892, 10533.502, 280.595, 52680.261 21/05/15,07:37:25,07,10,1, 11.8,1,1, 6.892, 10533.496, 280.607, 52680.312 21/05/15,07:37:25,08,10,1, 11.8,1,1, 6.892, 10533.493, 280.584, 52680.314 21/05/15,07:37:25,09,10,1, 11.8,1,1, 6.892, 10533.499, 280.570, 52680.300 21/05/15,07:37:25,10,10,1, 11.8,1,1, 6.892, 10533.507, 280.582, 52680.310 21/05/15,07:37:25,11,10,1, 11.8,1,1, 6.892, 10533.490, 280.544, 52680.291 21/05/15,07:37:25,12,10,1, 11.8,1,1, 6.892, 10533.485, 280.580, 52680.272 21/05/15,07:37:25,13,10,1, 11.8,1,1, 6.892, 10533.493, 280.568, 52680.261 21/05/15,07:37:25,14,10,1, 11.8,1,1, 6.892, 10533.493, 280.548, 52680.273 21/05/15,07:37:25,15,10,1, 11.8,1,1, 6.892, 10533.502, 280.546, 52680.301 21/05/15,07:37:25,16,10,1, 11.8,1,1, 6.892, 10533.480, 280.572, 52680.305 21/05/15,07:37:25,17,10,1, 11.8,1,1, 6.892, 10533.463, 280.553, 52680.269 21/05/15,07:37:25,18,10,1, 11.8,1,1, 6.892, 10533.476, 280.539, 52680.275 21/05/15,07:37:25,19,10,1, 11.8,1,1, 6.892, 10533.492, 280.560, 52680.601 21/05/15,07:37:26,00,10,1, 11.8,1,1, 6.893, 10533.485, 280.560, 52680.601 21/05/15,07:37:26,01,10,1, 11.8,1,1, 6.893, 10533.470, 280.508, 52680.193 21/05/15,07:37:26,02,10,1, 11.8,1,1, 6.893, 10533.494, 280.502, 52680.265 21/05/15,07:37:26,03,10,1, 11.8,1,1, 6.893, 10533.468, 280.521, 52680.254 21/05/15,07:37:26,04,10,1, 11.8,1,1, 6.893, 10533.488, 280.490, 52680.293 21/05/15,07:37:26,05,10,1, 11.8,1,1, 6.893, 10533.481, 280.504, 52680.260 21/05/15,07:37:26,06,10,1, 11.8,1,1, 6.893, 10533.469, 280.474, 52680.277 21/05/15,07:37:26,07,10,1, 11.8,1,1, 6.893, 10533.467, 280.500, 52680.304 21/05/15,07:37:26,08,10,1, 11.8,1,1, 6.893, 10533.471, 280.492, 52680.310 21/05/15,07:37:26,09,10,1, 11.8,1,1, 6.893, 10533.497, 280.478, 52680.286 21/05/15,07:37:26,10,10,1, 11.8,1,1, 6.893, 10533.453, 280.455, 52680.255 21/05/15,07:37:26,11,10,1, 11.8,1,1, 6.893, 10533.465, 280.468, 52680.231 21/05/15,07:37:26,12,10,1, 11.8,1,1, 6.893, 10533.475, 280.472, 52680.264 21/05/15,07:37:26,13,10,1, 11.8,1,1, 6.893, 10533.446, 280.455, 52680.248 21/05/15,07:37:26,14,10,1, 11.8,1,1, 6.893, 10533.478, 280.456, 52680.253 21/05/15,07:37:26,15,10,1, 11.8,1,1, 6.893, 10533.440, 280.463, 52680.226 21/05/15,07:37:26,16,10,1, 11.8,1,1, 6.893, 10533.446, 280.431, 52680.204 21/05/15,07:37:26,17,10,1, 11.8,1,1, 6.893, 10533.449, 280.438, 52680.232 21/05/15,07:37:26,18,10,1, 11.8,1,1, 6.893, 10533.460, 280.444, 52680.267 21/05/15,07:37:26,19,10,1, 11.8,1,1, 6.893, 10533.442, 280.425, 52680.190 21/05/15,07:37:27,00,10,1, 11.9,1,1, 6.896, 10533.435, 280.425, 52680.190 21/05/15,07:37:27,01,10,1, 11.9,1,1, 6.896, 10533.442, 280.420, 52680.246 21/05/15,07:37:27,02,10,1, 11.9,1,1, 6.896, 10533.402, 280.390, 52680.136 21/05/15,07:37:27,03,10,1, 11.9,1,1, 6.896, 10533.494, 280.393, 52680.259 21/05/15,07:37:27,04,10,1, 11.9,1,1, 6.896, 10533.452, 280.412, 52680.206 21/05/15,07:37:27,05,10,1, 11.9,1,1, 6.896, 10533.438, 280.412, 52680.190 21/05/15,07:37:27,06,10,1, 11.9,1,1, 6.896, 10533.433, 280.367, 52680.167 21/05/15,07:37:27,07,10,1, 11.9,1,1, 6.896, 10533.455, 280.392, 52680.294 21/05/15,07:37:27,08,10,1, 11.9,1,1, 6.896, 10533.416, 280.360, 52680.206 21/05/15,07:37:27,09,10,1, 11.9,1,1, 6.896, 10533.423, 280.354, 52680.228 21/05/15,07:37:27,10,10,1, 11.9,1,1, 6.896, 10533.447, 280.369, 52680.234 21/05/15,07:37:27,11,10,1, 11.9,1,1, 6.896, 10533.427, 280.378, 52680.225 21/05/15,07:37:27,12,10,1, 11.9,1,1, 6.896, 10533.428, 280.349, 52680.185 21/05/15,07:37:27,13,10,1, 11.9,1,1, 6.896, 10533.436, 280.365, 52680.236 21/05/15,07:37:27,14,10,1, 11.9,1,1, 6.896, 10533.426, 280.355, 52680.235 21/05/15,07:37:27,15,10,1, 11.9,1,1, 6.896, 10533.421, 280.331, 52680.229 21/05/15,07:37:27,16,10,1, 11.9,1,1, 6.896, 10533.434, 280.362, 52680.219 21/05/15,07:37:27,17,10,1, 11.9,1,1, 6.896, 10533.423, 280.341, 52680.203 21/05/15,07:37:27,18,10,1, 11.9,1,1, 6.896, 10533.428, 280.326, 52680.221 21/05/15,07:37:27,19,10,1, 11.9,1,1, 6.896, 10533.439, 280.331, 52680.209 21/05/15,07:37:28,00,10,1, 11.9,1,1, 6.896, 10533.435, 280.331, 52680.209 21/05/15,07:37:28,01,10,1, 11.9,1,1, 6.896, 10533.406, 280.312, 52680.227 21/05/15,07:37:28,02,10,1, 11.9,1,1, 6.896, 10533.409, 280.294, 52680.220 21/05/15,07:37:28,03,10,1, 11.9,1,1, 6.896, 10533.433, 280.300, 52680.202 21/05/15,07:37:28,04,10,1, 11.9,1,1, 6.896, 10533.411, 280.296, 52680.205 21/05/15,07:37:28,05,10,1, 11.9,1,1, 6.896, 10533.414, 280.300, 52680.245 21/05/15,07:37:28,06,10,1, 11.9,1,1, 6.896, 10533.404, 280.291, 52680.358 21/05/15,07:37:28,07,10,1, 11.9,1,1, 6.896, 10533.424, 280.269, 52680.192 21/05/15,07:37:28,08,10,1, 11.9,1,1, 6.896, 10533.405, 280.257, 52680.178 21/05/15,07:37:28,09,10,1, 11.9,1,1, 6.896, 10533.415, 280.285, 52680.216 21/05/15,07:37:28,10,10,1, 11.9,1,1, 6.896, 10533.424, 280.253, 52680.226 21/05/15,07:37:28,11,10,1, 11.9,1,1, 6.896, 10533.409, 280.252, 52680.221 21/05/15,07:37:28,12,10,1, 11.9,1,1, 6.896, 10533.424, 280.250, 52680.241 21/05/15,07:37:28,13,10,1, 11.9,1,1, 6.896, 10533.419, 280.227, 52680.216 21/05/15,07:37:28,14,10,1, 11.9,1,1, 6.896, 10533.438, 280.231, 52680.231 21/05/15,07:37:28,15,10,1, 11.9,1,1, 6.896, 10533.425, 280.241, 52680.212 21/05/15,07:37:28,16,10,1, 11.9,1,1, 6.896, 10533.427, 280.214, 52680.202 21/05/15,07:37:28,17,10,1, 11.9,1,1, 6.896, 10533.423, 280.212, 52680.203 21/05/15,07:37:28,18,10,1, 11.9,1,1, 6.896, 10533.441, 280.211, 52680.217 21/05/15,07:37:28,19,10,1, 11.9,1,1, 6.896, 10533.401, 280.196, 52680.179 21/05/15,07:37:29,00,10,1, 11.9,1,1, 6.895, 10533.394, 280.196, 52680.179 21/05/15,07:37:29,01,10,1, 11.9,1,1, 6.895, 10533.462, 280.209, 52680.224 21/05/15,07:37:29,02,10,1, 11.9,1,1, 6.895, 10533.416, 280.179, 52680.176 21/05/15,07:37:29,03,10,1, 11.9,1,1, 6.895, 10533.404, 280.179, 52680.176 21/05/15,07:37:29,04,10,1, 11.9,1,1, 6.895, 10533.426, 280.168, 52680.193 21/05/15,07:37:29,05,10,1, 11.9,1,1, 6.895, 10533.419, 280.167, 52680.167 21/05/15,07:37:29,06,10,1, 11.9,1,1, 6.895, 10533.433, 280.144, 52680.155 21/05/15,07:37:29,07,10,1, 11.9,1,1, 6.895, 10533.425, 280.160, 52680.232 21/05/15,07:37:29,08,10,1, 11.9,1,1, 6.895, 10533.422, 280.147, 52680.196 21/05/15,07:37:29,09,10,1, 11.9,1,1, 6.895, 10533.389, 280.145, 52680.156 21/05/15,07:37:29,10,10,1, 11.9,1,1, 6.895, 10533.421, 280.127, 52680.163 21/05/15,07:37:29,11,10,1, 11.9,1,1, 6.895, 10533.421, 280.121, 52680.166 21/05/15,07:37:29,12,10,1, 11.9,1,1, 6.895, 10533.419, 280.115, 52680.160 21/05/15,07:37:29,13,10,1, 11.9,1,1, 6.895, 10533.433, 280.125, 52680.195 21/05/15,07:37:29,14,10,1, 11.9,1,1, 6.895, 10533.415, 280.083, 52680.193 21/05/15,07:37:29,15,10,1, 11.9,1,1, 6.895, 10533.411, 280.081, 52680.140 21/05/15,07:37:29,16,10,1, 11.9,1,1, 6.895, 10533.409, 280.106, 52680.156 21/05/15,07:37:29,17,10,1, 11.9,1,1, 6.895, 10533.414, 280.079, 52680.156 21/05/15,07:37:29,18,10,1, 11.9,1,1, 6.895, 10533.419, 280.075, 52680.166 21/05/15,07:37:29,19,10,1, 11.9,1,1, 6.895, 10533.408, 280.052, 52680.171 21/05/15,07:37:30,00,10,1, 11.9,1,1, 6.895, 10533.402, 280.052, 52680.171 21/05/15,07:37:30,01,10,1, 11.9,1,1, 6.895, 10533.419, 280.079, 52680.171 21/05/15,07:37:30,02,10,1, 11.9,1,1, 6.895, 10533.436, 280.055, 52680.135 21/05/15,07:37:30,03,10,1, 11.9,1,1, 6.895, 10533.412, 280.070, 52680.165 21/05/15,07:37:30,04,10,1, 11.9,1,1, 6.895, 10533.426, 280.037, 52680.167 21/05/15,07:37:30,05,10,1, 11.9,1,1, 6.895, 10533.391, 280.041, 52680.143 21/05/15,07:37:30,06,10,1, 11.9,1,1, 6.895, 10533.418, 280.024, 52680.159 21/05/15,07:37:30,07,10,1, 11.9,1,1, 6.895, 10533.440, 280.025, 52680.172 21/05/15,07:37:30,08,10,1, 11.9,1,1, 6.895, 10533.393, 280.019, 52680.142 21/05/15,07:37:30,09,10,1, 11.9,1,1, 6.895, 10533.401, 280.023, 52680.157 21/05/15,07:37:30,10,10,1, 11.9,1,1, 6.895, 10533.403, 279.988, 52680.143 21/05/15,07:37:30,11,10,1, 11.9,1,1, 6.895, 10533.399, 279.990, 52680.130 21/05/15,07:37:30,12,10,1, 11.9,1,1, 6.895, 10533.383, 279.997, 52680.148 21/05/15,07:37:30,13,10,1, 11.9,1,1, 6.895, 10533.417, 279.997, 52680.116 21/05/15,07:37:30,14,10,1, 11.9,1,1, 6.895, 10533.392, 279.950, 52680.129 21/05/15,07:37:30,15,10,1, 11.9,1,1, 6.895, 10533.398, 279.973, 52680.146 21/05/15,07:37:30,16,10,1, 11.9,1,1, 6.895, 10533.394, 279.988, 52680.163 21/05/15,07:37:30,17,10,1, 11.9,1,1, 6.895, 10533.396, 279.954, 52680.112 21/05/15,07:37:30,18,10,1, 11.9,1,1, 6.895, 10533.390, 279.956, 52680.121 21/05/15,07:37:30,19,10,1, 11.9,1,1, 6.895, 10533.406, 279.955, 52680.157 21/05/15,07:37:31,00,10,1, 11.9,1,1, 6.894, 10533.402, 279.955, 52680.157 21/05/15,07:37:31,01,10,1, 11.9,1,1, 6.894, 10533.406, 279.935, 52680.151 21/05/15,07:37:31,02,10,1, 11.9,1,1, 6.894, 10533.403, 279.955, 52680.042 21/05/15,07:37:31,03,10,1, 11.9,1,1, 6.894, 10533.393, 279.927, 52680.125 21/05/15,07:37:31,04,10,1, 11.9,1,1, 6.894, 10533.412, 279.939, 52680.096 21/05/15,07:37:31,05,10,1, 11.9,1,1, 6.894, 10533.406, 279.922, 52680.160 21/05/15,07:37:31,06,10,1, 11.9,1,1, 6.894, 10533.381, 279.909, 52680.118 21/05/15,07:37:31,07,10,1, 11.9,1,1, 6.894, 10533.370, 279.900, 52680.164 21/05/15,07:37:31,08,10,1, 11.9,1,1, 6.894, 10533.372, 279.905, 52680.128 21/05/15,07:37:31,09,10,1, 11.9,1,1, 6.894, 10533.366, 279.899, 52680.102 21/05/15,07:37:31,10,10,1, 11.9,1,1, 6.894, 10533.379, 279.903, 52680.107 21/05/15,07:37:31,11,10,1, 11.9,1,1, 6.894, 10533.362, 279.910, 52680.144 21/05/15,07:37:31,12,10,1, 11.9,1,1, 6.894, 10533.374, 279.880, 52680.152 21/05/15,07:37:31,13,10,1, 11.9,1,1, 6.894, 10533.360, 279.859, 52680.128 21/05/15,07:37:31,14,10,1, 11.9,1,1, 6.894, 10533.368, 279.888, 52680.093 21/05/15,07:37:31,15,10,1, 11.9,1,1, 6.894, 10533.382, 279.861, 52680.114 21/05/15,07:37:31,16,10,1, 11.9,1,1, 6.894, 10533.376, 279.843, 52680.109 21/05/15,07:37:31,17,10,1, 11.9,1,1, 6.894, 10533.377, 279.868, 52680.147 21/05/15,07:37:31,18,10,1, 11.9,1,1, 6.894, 10533.387, 279.867, 52680.079 21/05/15,07:37:31,19,10,1, 11.9,1,1, 6.894, 10533.372, 279.850, 52680.102 21/05/15,07:37:32,00,10,1, 11.8,1,1, 6.893, 10533.369, 279.850, 52680.102 21/05/15,07:37:32,01,10,1, 11.8,1,1, 6.893, 10533.374, 279.833, 52680.141 21/05/15,07:37:32,02,10,1, 11.8,1,1, 6.893, 10533.356, 279.825, 52680.107 21/05/15,07:37:32,03,10,1, 11.8,1,1, 6.893, 10533.382, 279.853, 52680.109 21/05/15,07:37:32,04,10,1, 11.8,1,1, 6.893, 10533.374, 279.834, 52680.116 21/05/15,07:37:32,05,10,1, 11.8,1,1, 6.893, 10533.381, 279.786, 52680.116 21/05/15,07:37:32,06,10,1, 11.8,1,1, 6.893, 10533.346, 279.782, 52680.129 21/05/15,07:37:32,07,10,1, 11.8,1,1, 6.893, 10533.352, 279.810, 52680.113 21/05/15,07:37:32,08,10,1, 11.8,1,1, 6.893, 10533.364, 279.797, 52680.136 21/05/15,07:37:32,09,10,1, 11.8,1,1, 6.893, 10533.346, 279.816, 52680.139 21/05/15,07:37:32,10,10,1, 11.8,1,1, 6.893, 10533.352, 279.807, 52680.126 21/05/15,07:37:32,11,10,1, 11.8,1,1, 6.893, 10533.346, 279.787, 52680.075 21/05/15,07:37:32,12,10,1, 11.8,1,1, 6.893, 10533.355, 279.787, 52680.109 21/05/15,07:37:32,13,10,1, 11.8,1,1, 6.893, 10533.338, 279.794, 52680.094 21/05/15,07:37:32,14,10,1, 11.8,1,1, 6.893, 10533.355, 279.773, 52680.065 21/05/15,07:37:32,15,10,1, 11.8,1,1, 6.893, 10533.360, 279.781, 52680.091 21/05/15,07:37:32,16,10,1, 11.8,1,1, 6.893, 10533.343, 279.764, 52680.114 21/05/15,07:37:32,17,10,1, 11.8,1,1, 6.893, 10533.331, 279.754, 52680.096 21/05/15,07:37:32,18,10,1, 11.8,1,1, 6.893, 10533.317, 279.728, 52680.117 21/05/15,07:37:32,19,10,1, 11.8,1,1, 6.893, 10533.309, 279.749, 52680.093 21/05/15,07:37:33,00,10,1, 11.8,1,1, 6.896, 10533.302, 279.749, 52680.093 21/05/15,07:37:33,01,10,1, 11.8,1,1, 6.896, 10533.338, 279.756, 52680.099 21/05/15,07:37:33,02,10,1, 11.8,1,1, 6.896, 10533.334, 279.728, 52680.104 21/05/15,07:37:33,03,10,1, 11.8,1,1, 6.896, 10533.327, 279.712, 52680.091 21/05/15,07:37:33,04,10,1, 11.8,1,1, 6.896, 10533.303, 279.704, 52680.080 21/05/15,07:37:33,05,10,1, 11.8,1,1, 6.896, 10533.329, 279.702, 52680.121 21/05/15,07:37:33,06,10,1, 11.8,1,1, 6.896, 10533.333, 279.692, 52680.067 21/05/15,07:37:33,07,10,1, 11.8,1,1, 6.896, 10533.310, 279.698, 52680.118 21/05/15,07:37:33,08,10,1, 11.8,1,1, 6.896, 10533.310, 279.697, 52680.132 21/05/15,07:37:33,09,10,1, 11.8,1,1, 6.896, 10533.318, 279.672, 52680.078 21/05/15,07:37:33,10,10,1, 11.8,1,1, 6.896, 10533.297, 279.684, 52680.085 21/05/15,07:37:33,11,10,1, 11.8,1,1, 6.896, 10533.302, 279.705, 52680.105 21/05/15,07:37:33,12,10,1, 11.8,1,1, 6.896, 10533.307, 279.675, 52680.059 21/05/15,07:37:33,13,10,1, 11.8,1,1, 6.896, 10533.300, 279.684, 52680.067 21/05/15,07:37:33,14,10,1, 11.8,1,1, 6.896, 10533.308, 279.682, 52680.089 21/05/15,07:37:33,15,10,1, 11.8,1,1, 6.896, 10533.275, 279.683, 52680.061 21/05/15,07:37:33,16,10,1, 11.8,1,1, 6.896, 10533.293, 279.663, 52680.066 21/05/15,07:37:33,17,10,1, 11.8,1,1, 6.896, 10533.285, 279.666, 52680.079 21/05/15,07:37:33,18,10,1, 11.8,1,1, 6.896, 10533.285, 279.677, 52680.106 21/05/15,07:37:33,19,10,1, 11.8,1,1, 6.896, 10533.260, 279.662, 52680.089 21/05/15,07:37:34,00,09,1, 11.9,1,1, 6.897, 10533.252, 279.662, 52680.089 21/05/15,07:37:34,01,09,1, 11.9,1,1, 6.897, 10533.283, 279.664, 52680.070 21/05/15,07:37:34,02,09,1, 11.9,1,1, 6.897, 10533.289, 279.666, 52680.067 21/05/15,07:37:34,03,09,1, 11.9,1,1, 6.897, 10533.296, 279.655, 52680.090 21/05/15,07:37:34,04,09,1, 11.9,1,1, 6.897, 10533.274, 279.659, 52680.132 21/05/15,07:37:34,05,09,1, 11.9,1,1, 6.897, 10533.277, 279.627, 52680.056 21/05/15,07:37:34,06,09,1, 11.9,1,1, 6.897, 10533.271, 279.631, 52680.108 21/05/15,07:37:34,07,09,1, 11.9,1,1, 6.897, 10533.282, 279.654, 52680.074 21/05/15,07:37:34,08,09,1, 11.9,1,1, 6.897, 10533.255, 279.614, 52680.102 21/05/15,07:37:34,09,09,1, 11.9,1,1, 6.897, 10533.260, 279.637, 52680.086 21/05/15,07:37:34,10,09,1, 11.9,1,1, 6.897, 10533.271, 279.636, 52680.076 21/05/15,07:37:34,11,09,1, 11.9,1,1, 6.897, 10533.239, 279.599, 52680.114 21/05/15,07:37:34,12,09,1, 11.9,1,1, 6.897, 10533.255, 279.600, 52680.102 21/05/15,07:37:34,13,09,1, 11.9,1,1, 6.897, 10533.247, 279.626, 52680.118 21/05/15,07:37:34,14,09,1, 11.9,1,1, 6.897, 10533.233, 279.605, 52680.100 21/05/15,07:37:34,15,09,1, 11.9,1,1, 6.897, 10533.214, 279.585, 52680.091 21/05/15,07:37:34,16,09,1, 11.9,1,1, 6.897, 10533.244, 279.615, 52680.105 21/05/15,07:37:34,17,09,1, 11.9,1,1, 6.897, 10533.208, 279.616, 52680.281 21/05/15,07:37:34,18,09,1, 11.9,1,1, 6.897, 10533.193, 279.626, 52680.138 21/05/15,07:37:34,19,09,1, 11.9,1,1, 6.897, 10533.205, 279.635, 52680.109 21/05/15,07:37:35,00,09,1, 11.9,1,1, 6.895, 10533.202, 279.635, 52680.109 21/05/15,07:37:35,01,09,1, 11.9,1,1, 6.895, 10533.194, 279.574, 52680.077 21/05/15,07:37:35,02,09,1, 11.9,1,1, 6.895, 10533.214, 279.599, 52680.109 21/05/15,07:37:35,03,09,1, 11.9,1,1, 6.895, 10533.199, 279.576, 52680.086 21/05/15,07:37:35,04,09,1, 11.9,1,1, 6.895, 10533.196, 279.571, 52680.120 21/05/15,07:37:35,05,09,1, 11.9,1,1, 6.895, 10533.204, 279.592, 52680.116 21/05/15,07:37:35,06,09,1, 11.9,1,1, 6.895, 10533.191, 279.575, 52680.079 21/05/15,07:37:35,07,09,1, 11.9,1,1, 6.895, 10533.190, 279.545, 52680.078 21/05/15,07:37:35,08,09,1, 11.9,1,1, 6.895, 10533.147, 279.581, 52680.095 21/05/15,07:37:35,09,09,1, 11.9,1,1, 6.895, 10533.188, 279.580, 52680.056 21/05/15,07:37:35,10,09,1, 11.9,1,1, 6.895, 10533.169, 279.576, 52680.088 21/05/15,07:37:35,11,09,1, 11.9,1,1, 6.895, 10533.158, 279.553, 52680.108 21/05/15,07:37:35,12,09,1, 11.9,1,1, 6.895, 10533.179, 279.567, 52680.116 21/05/15,07:37:35,13,09,1, 11.9,1,1, 6.895, 10533.161, 279.535, 52680.072 21/05/15,07:37:35,14,09,1, 11.9,1,1, 6.895, 10533.182, 279.562, 52680.098 21/05/15,07:37:35,15,09,1, 11.9,1,1, 6.895, 10533.170, 279.569, 52680.096 21/05/15,07:37:35,16,09,1, 11.9,1,1, 6.895, 10533.158, 279.562, 52680.085 21/05/15,07:37:35,17,09,1, 11.9,1,1, 6.895, 10533.150, 279.542, 52680.094 21/05/15,07:37:35,18,09,1, 11.9,1,1, 6.895, 10533.150, 279.559, 52680.117 21/05/15,07:37:35,19,09,1, 11.9,1,1, 6.895, 10533.144, 279.514, 52680.085 21/05/15,07:37:36,00,10,1, 11.8,1,1, 6.896, 10533.143, 279.514, 52680.085 21/05/15,07:37:36,01,10,1, 11.8,1,1, 6.896, 10533.150, 279.528, 52680.100 21/05/15,07:37:36,02,10,1, 11.8,1,1, 6.896, 10533.130, 279.513, 52680.081 21/05/15,07:37:36,03,10,1, 11.8,1,1, 6.896, 10533.129, 279.519, 52680.064 21/05/15,07:37:36,04,10,1, 11.8,1,1, 6.896, 10533.130, 279.533, 52680.096 21/05/15,07:37:36,05,10,1, 11.8,1,1, 6.896, 10533.106, 279.502, 52680.087 21/05/15,07:37:36,06,10,1, 11.8,1,1, 6.896, 10533.121, 279.510, 52680.093 21/05/15,07:37:36,07,10,1, 11.8,1,1, 6.896, 10533.110, 279.530, 52680.110 21/05/15,07:37:36,08,10,1, 11.8,1,1, 6.896, 10533.113, 279.493, 52680.097 21/05/15,07:37:36,09,10,1, 11.8,1,1, 6.896, 10533.101, 279.505, 52680.097 21/05/15,07:37:36,10,10,1, 11.8,1,1, 6.896, 10533.118, 279.520, 52680.138 21/05/15,07:37:36,11,10,1, 11.8,1,1, 6.896, 10533.121, 279.517, 52680.124 21/05/15,07:37:36,12,10,1, 11.8,1,1, 6.896, 10533.083, 279.491, 52680.207 21/05/15,07:37:36,13,10,1, 11.8,1,1, 6.896, 10533.125, 279.489, 52679.995 21/05/15,07:37:36,14,10,1, 11.8,1,1, 6.896, 10533.121, 279.495, 52680.030 21/05/15,07:37:36,15,10,1, 11.8,1,1, 6.896, 10533.092, 279.489, 52680.090 21/05/15,07:37:36,16,10,1, 11.8,1,1, 6.896, 10533.110, 279.513, 52680.114 21/05/15,07:37:36,17,10,1, 11.8,1,1, 6.896, 10533.090, 279.483, 52680.064 21/05/15,07:37:36,18,10,1, 11.8,1,1, 6.896, 10533.081, 279.455, 52680.107 21/05/15,07:37:36,19,10,1, 11.8,1,1, 6.896, 10533.089, 279.512, 52680.132 21/05/15,07:37:37,00,10,1, 11.8,1,1, 6.896, 10533.085, 279.512, 52680.132 21/05/15,07:37:37,01,10,1, 11.8,1,1, 6.896, 10533.053, 279.474, 52680.112 21/05/15,07:37:37,02,10,1, 11.8,1,1, 6.896, 10533.066, 279.499, 52680.100 21/05/15,07:37:37,03,10,1, 11.8,1,1, 6.896, 10533.041, 279.458, 52680.111 21/05/15,07:37:37,04,10,1, 11.8,1,1, 6.896, 10533.044, 279.485, 52680.080 21/05/15,07:37:37,05,10,1, 11.8,1,1, 6.896, 10533.067, 279.484, 52680.092 21/05/15,07:37:37,06,10,1, 11.8,1,1, 6.896, 10533.041, 279.472, 52680.055 21/05/15,07:37:37,07,10,1, 11.8,1,1, 6.896, 10533.037, 279.475, 52680.091 21/05/15,07:37:37,08,10,1, 11.8,1,1, 6.896, 10533.041, 279.485, 52680.073 21/05/15,07:37:37,09,10,1, 11.8,1,1, 6.896, 10533.027, 279.466, 52680.054 21/05/15,07:37:37,10,10,1, 11.8,1,1, 6.896, 10533.007, 279.462, 52680.031 21/05/15,07:37:37,11,10,1, 11.8,1,1, 6.896, 10533.018, 279.443, 52680.052 21/05/15,07:37:37,12,10,1, 11.8,1,1, 6.896, 10533.023, 279.467, 52680.095 21/05/15,07:37:37,13,10,1, 11.8,1,1, 6.896, 10533.017, 279.453, 52680.090 21/05/15,07:37:37,14,10,1, 11.8,1,1, 6.896, 10533.021, 279.462, 52680.078 21/05/15,07:37:37,15,10,1, 11.8,1,1, 6.896, 10533.002, 279.447, 52680.104 21/05/15,07:37:37,16,10,1, 11.8,1,1, 6.896, 10533.006, 279.420, 52680.072 21/05/15,07:37:37,17,10,1, 11.8,1,1, 6.896, 10533.020, 279.475, 52680.098 21/05/15,07:37:37,18,10,1, 11.8,1,1, 6.896, 10532.997, 279.466, 52680.117 21/05/15,07:37:37,19,10,1, 11.8,1,1, 6.896, 10533.003, 279.471, 52680.059 21/05/15,07:37:38,00,09,1, 11.9,1,1, 6.896, 10533.001, 279.471, 52680.059 21/05/15,07:37:38,01,09,1, 11.9,1,1, 6.896, 10532.977, 279.462, 52680.080 21/05/15,07:37:38,02,09,1, 11.9,1,1, 6.896, 10532.994, 279.441, 52680.099 21/05/15,07:37:38,03,09,1, 11.9,1,1, 6.896, 10532.978, 279.447, 52680.072 21/05/15,07:37:38,04,09,1, 11.9,1,1, 6.896, 10532.955, 279.447, 52680.083 21/05/15,07:37:38,05,09,1, 11.9,1,1, 6.896, 10532.959, 279.435, 52680.054 21/05/15,07:37:38,06,09,1, 11.9,1,1, 6.896, 10532.931, 279.417, 52680.072 21/05/15,07:37:38,07,09,1, 11.9,1,1, 6.896, 10532.964, 279.451, 52680.118 21/05/15,07:37:38,08,09,1, 11.9,1,1, 6.896, 10532.937, 279.414, 52680.055 21/05/15,07:37:38,09,09,1, 11.9,1,1, 6.896, 10532.939, 279.446, 52680.088 21/05/15,07:37:38,10,09,1, 11.9,1,1, 6.896, 10532.939, 279.419, 52680.063 21/05/15,07:37:38,11,09,1, 11.9,1,1, 6.896, 10532.918, 279.409, 52680.088 21/05/15,07:37:38,12,09,1, 11.9,1,1, 6.896, 10532.917, 279.419, 52680.081 21/05/15,07:37:38,13,09,1, 11.9,1,1, 6.896, 10532.945, 279.420, 52680.135 21/05/15,07:37:38,14,09,1, 11.9,1,1, 6.896, 10532.933, 279.409, 52680.096 21/05/15,07:37:38,15,09,1, 11.9,1,1, 6.896, 10532.925, 279.398, 52680.092 21/05/15,07:37:38,16,09,1, 11.9,1,1, 6.896, 10532.917, 279.410, 52680.093 21/05/15,07:37:38,17,09,1, 11.9,1,1, 6.896, 10532.918, 279.424, 52680.086 21/05/15,07:37:38,18,09,1, 11.9,1,1, 6.896, 10532.890, 279.402, 52680.102 21/05/15,07:37:38,19,09,1, 11.9,1,1, 6.896, 10532.916, 279.413, 52680.082 21/05/15,07:37:39,00,10,1, 11.9,1,1, 6.896, 10532.910, 279.413, 52680.082 21/05/15,07:37:39,01,10,1, 11.9,1,1, 6.896, 10532.913, 279.395, 52680.100 21/05/15,07:37:39,02,10,1, 11.9,1,1, 6.896, 10532.881, 279.437, 52680.091 21/05/15,07:37:39,03,10,1, 11.9,1,1, 6.896, 10532.907, 279.396, 52680.125 21/05/15,07:37:39,04,10,1, 11.9,1,1, 6.896, 10532.887, 279.399, 52680.055 21/05/15,07:37:39,05,10,1, 11.9,1,1, 6.896, 10532.885, 279.421, 52680.074 21/05/15,07:37:39,06,10,1, 11.9,1,1, 6.896, 10532.877, 279.406, 52680.129 21/05/15,07:37:39,07,10,1, 11.9,1,1, 6.896, 10532.855, 279.391, 52680.132 21/05/15,07:37:39,08,10,1, 11.9,1,1, 6.896, 10532.866, 279.420, 52680.138 21/05/15,07:37:39,09,10,1, 11.9,1,1, 6.896, 10532.819, 279.393, 52680.000 21/05/15,07:37:39,10,10,1, 11.9,1,1, 6.896, 10533.119, 279.118, 52676.316 21/05/15,07:37:39,11,10,1, 11.9,1,1, 6.896, 10532.746, 279.290, 52678.089 21/05/15,07:37:39,12,10,1, 11.9,1,1, 6.896, 10532.805, 279.365, 52679.272 21/05/15,07:37:39,13,10,1, 11.9,1,1, 6.896, 10532.768, 279.395, 52680.137 21/05/15,07:37:39,14,10,1, 11.9,1,1, 6.896, 10532.781, 279.410, 52679.884 21/05/15,07:37:39,15,10,1, 11.9,1,1, 6.896, 10532.714, 279.424, 52680.178 21/05/15,07:37:39,16,10,1, 11.9,1,1, 6.896, 10532.765, 279.407, 52680.177 21/05/15,07:37:39,17,10,1, 11.9,1,1, 6.896, 10532.799, 279.392, 52680.121 21/05/15,07:37:39,18,10,1, 11.9,1,1, 6.896, 10532.833, 279.410, 52680.152 21/05/15,07:37:39,19,10,1, 11.9,1,1, 6.896, 10532.821, 279.389, 52680.137 21/05/15,07:37:40,00,10,1, 11.9,1,1, 6.896, 10532.818, 279.389, 52680.137 21/05/15,07:37:40,01,10,1, 11.9,1,1, 6.896, 10532.815, 279.388, 52680.166 21/05/15,07:37:40,02,10,1, 11.9,1,1, 6.896, 10532.796, 279.395, 52680.159 21/05/15,07:37:40,03,10,1, 11.9,1,1, 6.896, 10532.822, 279.382, 52680.171 21/05/15,07:37:40,04,10,1, 11.9,1,1, 6.896, 10532.796, 279.390, 52680.134 21/05/15,07:37:40,05,10,1, 11.9,1,1, 6.896, 10532.794, 279.387, 52680.128 21/05/15,07:37:40,06,10,1, 11.9,1,1, 6.896, 10532.778, 279.373, 52680.104 21/05/15,07:37:40,07,10,1, 11.9,1,1, 6.896, 10532.783, 279.421, 52680.169 21/05/15,07:37:40,08,10,1, 11.9,1,1, 6.896, 10532.807, 279.427, 52680.304 21/05/15,07:37:40,09,10,1, 11.9,1,1, 6.896, 10532.729, 279.400, 52680.092 21/05/15,07:37:40,10,10,1, 11.9,1,1, 6.896, 10532.742, 279.398, 52680.158 21/05/15,07:37:40,11,10,1, 11.9,1,1, 6.896, 10532.762, 279.377, 52680.162 21/05/15,07:37:40,12,10,1, 11.9,1,1, 6.896, 10532.724, 279.389, 52680.140 21/05/15,07:37:40,13,10,1, 11.9,1,1, 6.896, 10532.736, 279.399, 52680.144 21/05/15,07:37:40,14,10,1, 11.9,1,1, 6.896, 10532.737, 279.408, 52680.086 21/05/15,07:37:40,15,10,1, 11.9,1,1, 6.896, 10532.740, 279.392, 52680.153 21/05/15,07:37:40,16,10,1, 11.9,1,1, 6.896, 10532.751, 279.384, 52680.165 21/05/15,07:37:40,17,10,1, 11.9,1,1, 6.896, 10532.717, 279.397, 52680.171 21/05/15,07:37:40,18,10,1, 11.9,1,1, 6.896, 10532.726, 279.402, 52680.154 21/05/15,07:37:40,19,10,1, 11.9,1,1, 6.896, 10532.747, 279.408, 52680.112 21/05/15,07:37:41,00,10,1, 11.9,1,1, 6.897, 10532.743, 279.408, 52680.112 21/05/15,07:37:41,01,10,1, 11.9,1,1, 6.897, 10532.694, 279.367, 52680.103 21/05/15,07:37:41,02,10,1, 11.9,1,1, 6.897, 10532.733, 279.396, 52680.165 21/05/15,07:37:41,03,10,1, 11.9,1,1, 6.897, 10532.701, 279.396, 52680.155 21/05/15,07:37:41,04,10,1, 11.9,1,1, 6.897, 10532.672, 279.388, 52680.151 21/05/15,07:37:41,05,10,1, 11.9,1,1, 6.897, 10532.702, 279.390, 52680.191 21/05/15,07:37:41,06,10,1, 11.9,1,1, 6.897, 10532.697, 279.389, 52680.179 21/05/15,07:37:41,07,10,1, 11.9,1,1, 6.897, 10532.671, 279.367, 52680.161 21/05/15,07:37:41,08,10,1, 11.9,1,1, 6.897, 10532.674, 279.402, 52680.118 21/05/15,07:37:41,09,10,1, 11.9,1,1, 6.897, 10532.688, 279.390, 52680.128 21/05/15,07:37:41,10,10,1, 11.9,1,1, 6.897, 10532.654, 279.373, 52680.132 21/05/15,07:37:41,11,10,1, 11.9,1,1, 6.897, 10532.683, 279.385, 52680.142 21/05/15,07:37:41,12,10,1, 11.9,1,1, 6.897, 10532.666, 279.399, 52680.133 21/05/15,07:37:41,13,10,1, 11.9,1,1, 6.897, 10532.657, 279.378, 52680.165 21/05/15,07:37:41,14,10,1, 11.9,1,1, 6.897, 10532.672, 279.348, 52680.137 21/05/15,07:37:41,15,10,1, 11.9,1,1, 6.897, 10532.678, 279.373, 52680.124 21/05/15,07:37:41,16,10,1, 11.9,1,1, 6.897, 10532.633, 279.365, 52680.124 21/05/15,07:37:41,17,10,1, 11.9,1,1, 6.897, 10532.645, 279.363, 52680.147 21/05/15,07:37:41,18,10,1, 11.9,1,1, 6.897, 10532.661, 279.388, 52680.187 21/05/15,07:37:41,19,10,1, 11.9,1,1, 6.897, 10532.640, 279.359, 52680.139 21/05/15,07:37:42,00,09,1, 11.9,1,1, 6.893, 10532.634, 279.359, 52680.139 21/05/15,07:37:42,01,09,1, 11.9,1,1, 6.893, 10532.629, 279.379, 52680.154 21/05/15,07:37:42,02,09,1, 11.9,1,1, 6.893, 10532.614, 279.349, 52680.139 21/05/15,07:37:42,03,09,1, 11.9,1,1, 6.893, 10532.606, 279.370, 52680.176 21/05/15,07:37:42,04,09,1, 11.9,1,1, 6.893, 10532.641, 279.376, 52680.151 21/05/15,07:37:42,05,09,1, 11.9,1,1, 6.893, 10532.633, 279.352, 52680.158 21/05/15,07:37:42,06,09,1, 11.9,1,1, 6.893, 10532.601, 279.350, 52680.132 21/05/15,07:37:42,07,09,1, 11.9,1,1, 6.893, 10532.642, 279.384, 52680.152 21/05/15,07:37:42,08,09,1, 11.9,1,1, 6.893, 10532.615, 279.376, 52680.142 21/05/15,07:37:42,09,09,1, 11.9,1,1, 6.893, 10532.603, 279.351, 52680.155 21/05/15,07:37:42,10,09,1, 11.9,1,1, 6.893, 10532.626, 279.359, 52680.168 21/05/15,07:37:42,11,09,1, 11.9,1,1, 6.893, 10532.596, 279.339, 52680.121 21/05/15,07:37:42,12,09,1, 11.9,1,1, 6.893, 10532.606, 279.348, 52680.151 21/05/15,07:37:42,13,09,1, 11.9,1,1, 6.893, 10532.610, 279.385, 52680.134 21/05/15,07:37:42,14,09,1, 11.9,1,1, 6.893, 10532.588, 279.364, 52680.126 21/05/15,07:37:42,15,09,1, 11.9,1,1, 6.893, 10532.596, 279.338, 52680.072 21/05/15,07:37:42,16,09,1, 11.9,1,1, 6.893, 10532.596, 279.346, 52680.147 21/05/15,07:37:42,17,09,1, 11.9,1,1, 6.893, 10532.571, 279.349, 52680.091 21/05/15,07:37:42,18,09,1, 11.9,1,1, 6.893, 10532.570, 279.339, 52680.135 21/05/15,07:37:42,19,09,1, 11.9,1,1, 6.893, 10532.563, 279.357, 52680.128 21/05/15,07:37:43,00,09,1, 11.8,1,1, 6.895, 10532.559, 279.357, 52680.128 21/05/15,07:37:43,01,09,1, 11.8,1,1, 6.895, 10532.593, 279.350, 52680.174 21/05/15,07:37:43,02,09,1, 11.8,1,1, 6.895, 10532.568, 279.371, 52680.194 21/05/15,07:37:43,03,09,1, 11.8,1,1, 6.895, 10532.571, 279.341, 52680.167 21/05/15,07:37:43,04,09,1, 11.8,1,1, 6.895, 10532.557, 279.350, 52680.173 21/05/15,07:37:43,05,09,1, 11.8,1,1, 6.895, 10532.563, 279.351, 52680.177 21/05/15,07:37:43,06,09,1, 11.8,1,1, 6.895, 10532.569, 279.338, 52680.116 21/05/15,07:37:43,07,09,1, 11.8,1,1, 6.895, 10532.538, 279.335, 52680.129 21/05/15,07:37:43,08,09,1, 11.8,1,1, 6.895, 10532.557, 279.369, 52680.160 21/05/15,07:37:43,09,09,1, 11.8,1,1, 6.895, 10532.556, 279.370, 52680.130 21/05/15,07:37:43,10,09,1, 11.8,1,1, 6.895, 10532.552, 279.352, 52680.140 21/05/15,07:37:43,11,09,1, 11.8,1,1, 6.895, 10532.578, 279.342, 52680.196 21/05/15,07:37:43,12,09,1, 11.8,1,1, 6.895, 10532.540, 279.361, 52680.168 21/05/15,07:37:43,13,09,1, 11.8,1,1, 6.895, 10532.544, 279.353, 52680.137 21/05/15,07:37:43,14,09,1, 11.8,1,1, 6.895, 10532.549, 279.375, 52680.174 21/05/15,07:37:43,15,09,1, 11.8,1,1, 6.895, 10532.541, 279.361, 52680.178 21/05/15,07:37:43,16,09,1, 11.8,1,1, 6.895, 10532.528, 279.358, 52680.191 21/05/15,07:37:43,17,09,1, 11.8,1,1, 6.895, 10532.538, 279.340, 52680.219 21/05/15,07:37:43,18,09,1, 11.8,1,1, 6.895, 10532.536, 279.359, 52680.148 21/05/15,07:37:43,19,09,1, 11.8,1,1, 6.895, 10532.520, 279.333, 52680.189 21/05/15,07:37:44,00,10,1, 11.9,1,1, 6.896, 10532.517, 279.333, 52680.189 21/05/15,07:37:44,01,10,1, 11.9,1,1, 6.896, 10532.529, 279.356, 52680.150 21/05/15,07:37:44,02,10,1, 11.9,1,1, 6.896, 10532.542, 279.366, 52680.129 21/05/15,07:37:44,03,10,1, 11.9,1,1, 6.896, 10532.509, 279.361, 52680.157 21/05/15,07:37:44,04,10,1, 11.9,1,1, 6.896, 10532.544, 279.363, 52680.151 21/05/15,07:37:44,05,10,1, 11.9,1,1, 6.896, 10532.528, 279.358, 52680.167 21/05/15,07:37:44,06,10,1, 11.9,1,1, 6.896, 10532.517, 279.370, 52680.176 21/05/15,07:37:44,07,10,1, 11.9,1,1, 6.896, 10532.516, 279.397, 52680.186 21/05/15,07:37:44,08,10,1, 11.9,1,1, 6.896, 10532.508, 279.360, 52680.203 21/05/15,07:37:44,09,10,1, 11.9,1,1, 6.896, 10532.512, 279.361, 52680.182 21/05/15,07:37:44,10,10,1, 11.9,1,1, 6.896, 10532.494, 279.382, 52680.192 21/05/15,07:37:44,11,10,1, 11.9,1,1, 6.896, 10532.488, 279.332, 52680.185 21/05/15,07:37:44,12,10,1, 11.9,1,1, 6.896, 10532.492, 279.340, 52680.212 21/05/15,07:37:44,13,10,1, 11.9,1,1, 6.896, 10532.511, 279.338, 52680.179 21/05/15,07:37:44,14,10,1, 11.9,1,1, 6.896, 10532.483, 279.353, 52680.138 21/05/15,07:37:44,15,10,1, 11.9,1,1, 6.896, 10532.487, 279.335, 52680.140 21/05/15,07:37:44,16,10,1, 11.9,1,1, 6.896, 10532.489, 279.347, 52680.119 21/05/15,07:37:44,17,10,1, 11.9,1,1, 6.896, 10532.495, 279.349, 52680.111 21/05/15,07:37:44,18,10,1, 11.9,1,1, 6.896, 10532.478, 279.354, 52680.138 21/05/15,07:37:44,19,10,1, 11.9,1,1, 6.896, 10532.498, 279.357, 52680.144 21/05/15,07:37:45,00,10,1, 11.9,1,1, 6.897, 10532.492, 279.357, 52680.144 21/05/15,07:37:45,01,10,1, 11.9,1,1, 6.897, 10532.481, 279.371, 52680.184 21/05/15,07:37:45,02,10,1, 11.9,1,1, 6.897, 10532.474, 279.354, 52680.219 21/05/15,07:37:45,03,10,1, 11.9,1,1, 6.897, 10532.473, 279.337, 52680.204 21/05/15,07:37:45,04,10,1, 11.9,1,1, 6.897, 10532.463, 279.358, 52680.193 21/05/15,07:37:45,05,10,1, 11.9,1,1, 6.897, 10532.469, 279.370, 52680.215 21/05/15,07:37:45,06,10,1, 11.9,1,1, 6.897, 10532.462, 279.352, 52680.158 21/05/15,07:37:45,07,10,1, 11.9,1,1, 6.897, 10532.440, 279.360, 52680.190 21/05/15,07:37:45,08,10,1, 11.9,1,1, 6.897, 10532.450, 279.355, 52680.173 21/05/15,07:37:45,09,10,1, 11.9,1,1, 6.897, 10532.458, 279.341, 52680.170 21/05/15,07:37:45,10,10,1, 11.9,1,1, 6.897, 10532.451, 279.354, 52680.152 21/05/15,07:37:45,11,10,1, 11.9,1,1, 6.897, 10532.438, 279.362, 52680.144 21/05/15,07:37:45,12,10,1, 11.9,1,1, 6.897, 10532.445, 279.354, 52680.139 21/05/15,07:37:45,13,10,1, 11.9,1,1, 6.897, 10532.439, 279.335, 52680.133 21/05/15,07:37:45,14,10,1, 11.9,1,1, 6.897, 10532.431, 279.360, 52680.163 21/05/15,07:37:45,15,10,1, 11.9,1,1, 6.897, 10532.423, 279.337, 52680.143 21/05/15,07:37:45,16,10,1, 11.9,1,1, 6.897, 10532.432, 279.332, 52680.179 21/05/15,07:37:45,17,10,1, 11.9,1,1, 6.897, 10532.450, 279.349, 52680.234 21/05/15,07:37:45,18,10,1, 11.9,1,1, 6.897, 10532.428, 279.340, 52680.216 21/05/15,07:37:45,19,10,1, 11.9,1,1, 6.897, 10532.417, 279.331, 52680.164 21/05/15,07:37:46,00,10,1, 12.0,1,1, 6.898, 10532.409, 279.331, 52680.164 21/05/15,07:37:46,01,10,1, 12.0,1,1, 6.898, 10532.424, 279.349, 52680.192 21/05/15,07:37:46,02,10,1, 12.0,1,1, 6.898, 10532.417, 279.327, 52680.178 21/05/15,07:37:46,03,10,1, 12.0,1,1, 6.898, 10532.434, 279.348, 52680.184 21/05/15,07:37:46,04,10,1, 12.0,1,1, 6.898, 10532.427, 279.333, 52680.138 21/05/15,07:37:46,05,10,1, 12.0,1,1, 6.898, 10532.417, 279.315, 52680.199 21/05/15,07:37:46,06,10,1, 12.0,1,1, 6.898, 10532.419, 279.339, 52680.189 21/05/15,07:37:46,07,10,1, 12.0,1,1, 6.898, 10532.424, 279.336, 52680.165 21/05/15,07:37:46,08,10,1, 12.0,1,1, 6.898, 10532.401, 279.332, 52680.180 21/05/15,07:37:46,09,10,1, 12.0,1,1, 6.898, 10532.451, 279.367, 52680.210 21/05/15,07:37:46,10,10,1, 12.0,1,1, 6.898, 10532.442, 279.333, 52680.197 21/05/15,07:37:46,11,10,1, 12.0,1,1, 6.898, 10532.408, 279.340, 52680.206 21/05/15,07:37:46,12,10,1, 12.0,1,1, 6.898, 10532.413, 279.342, 52680.239 21/05/15,07:37:46,13,10,1, 12.0,1,1, 6.898, 10532.393, 279.353, 52680.209 21/05/15,07:37:46,14,10,1, 12.0,1,1, 6.898, 10532.412, 279.329, 52680.192 21/05/15,07:37:46,15,10,1, 12.0,1,1, 6.898, 10532.405, 279.324, 52680.187 21/05/15,07:37:46,16,10,1, 12.0,1,1, 6.898, 10532.406, 279.346, 52680.203 21/05/15,07:37:46,17,10,1, 12.0,1,1, 6.898, 10532.410, 279.321, 52680.149 21/05/15,07:37:46,18,10,1, 12.0,1,1, 6.898, 10532.382, 279.327, 52680.141 21/05/15,07:37:46,19,10,1, 12.0,1,1, 6.898, 10532.392, 279.324, 52680.165 21/05/15,07:37:47,00,10,1, 11.8,1,1, 6.897, 10532.384, 279.324, 52680.165 21/05/15,07:37:47,01,10,1, 11.8,1,1, 6.897, 10532.383, 279.325, 52680.209 21/05/15,07:37:47,02,10,1, 11.8,1,1, 6.897, 10532.402, 279.329, 52680.220 21/05/15,07:37:47,03,10,1, 11.8,1,1, 6.897, 10532.383, 279.339, 52680.229 21/05/15,07:37:47,04,10,1, 11.8,1,1, 6.897, 10532.367, 279.325, 52680.193 21/05/15,07:37:47,05,10,1, 11.8,1,1, 6.897, 10532.397, 279.340, 52680.223 21/05/15,07:37:47,06,10,1, 11.8,1,1, 6.897, 10532.417, 279.329, 52680.062 21/05/15,07:37:47,07,10,1, 11.8,1,1, 6.897, 10532.410, 279.342, 52680.161 21/05/15,07:37:47,08,10,1, 11.8,1,1, 6.897, 10532.416, 279.351, 52680.168 21/05/15,07:37:47,09,10,1, 11.8,1,1, 6.897, 10532.378, 279.298, 52680.107 21/05/15,07:37:47,10,10,1, 11.8,1,1, 6.897, 10532.373, 279.306, 52680.152 21/05/15,07:37:47,11,10,1, 11.8,1,1, 6.897, 10532.405, 279.327, 52680.147 21/05/15,07:37:47,12,10,1, 11.8,1,1, 6.897, 10532.387, 279.324, 52680.209 21/05/15,07:37:47,13,10,1, 11.8,1,1, 6.897, 10532.353, 279.328, 52680.180 21/05/15,07:37:47,14,10,1, 11.8,1,1, 6.897, 10532.370, 279.342, 52680.192 21/05/15,07:37:47,15,10,1, 11.8,1,1, 6.897, 10532.358, 279.314, 52680.199 21/05/15,07:37:47,16,10,1, 11.8,1,1, 6.897, 10532.356, 279.340, 52680.241 21/05/15,07:37:47,17,10,1, 11.8,1,1, 6.897, 10532.389, 279.351, 52680.268 21/05/15,07:37:47,18,10,1, 11.8,1,1, 6.897, 10532.381, 279.312, 52680.193 21/05/15,07:37:47,19,10,1, 11.8,1,1, 6.897, 10532.346, 279.317, 52680.223 21/05/15,07:37:48,00,10,1, 11.9,1,1, 6.901, 10532.342, 279.317, 52680.223 21/05/15,07:37:48,01,10,1, 11.9,1,1, 6.901, 10532.377, 279.312, 52680.208 21/05/15,07:37:48,02,10,1, 11.9,1,1, 6.901, 10532.371, 279.327, 52680.108 21/05/15,07:37:48,03,10,1, 11.9,1,1, 6.901, 10532.374, 279.327, 52680.168 21/05/15,07:37:48,04,10,1, 11.9,1,1, 6.901, 10532.354, 279.327, 52680.173 21/05/15,07:37:48,05,10,1, 11.9,1,1, 6.901, 10532.347, 279.313, 52680.165 21/05/15,07:37:48,06,10,1, 11.9,1,1, 6.901, 10532.375, 279.324, 52680.176 21/05/15,07:37:48,07,10,1, 11.9,1,1, 6.901, 10532.343, 279.312, 52680.177 21/05/15,07:37:48,08,10,1, 11.9,1,1, 6.901, 10532.349, 279.335, 52680.213 21/05/15,07:37:48,09,10,1, 11.9,1,1, 6.901, 10532.340, 279.336, 52680.268 21/05/15,07:37:48,10,10,1, 11.9,1,1, 6.901, 10532.345, 279.328, 52680.240 21/05/15,07:37:48,11,10,1, 11.9,1,1, 6.901, 10532.352, 279.323, 52680.241 21/05/15,07:37:48,12,10,1, 11.9,1,1, 6.901, 10532.388, 279.310, 52680.209 21/05/15,07:37:48,13,10,1, 11.9,1,1, 6.901, 10532.355, 279.313, 52680.170 21/05/15,07:37:48,14,10,1, 11.9,1,1, 6.901, 10532.352, 279.295, 52680.148 21/05/15,07:37:48,15,10,1, 11.9,1,1, 6.901, 10532.352, 279.310, 52680.128 21/05/15,07:37:48,16,10,1, 11.9,1,1, 6.901, 10532.348, 279.293, 52680.156 21/05/15,07:37:48,17,10,1, 11.9,1,1, 6.901, 10532.360, 279.302, 52680.141 21/05/15,07:37:48,18,10,1, 11.9,1,1, 6.901, 10532.361, 279.310, 52680.182 21/05/15,07:37:48,19,10,1, 11.9,1,1, 6.901, 10532.343, 279.334, 52680.194 21/05/15,07:37:49,00,10,1, 11.9,1,1, 6.895, 10532.342, 279.334, 52680.194 21/05/15,07:37:49,01,10,1, 11.9,1,1, 6.895, 10532.323, 279.339, 52680.256 21/05/15,07:37:49,02,10,1, 11.9,1,1, 6.895, 10532.358, 279.294, 52680.240 21/05/15,07:37:49,03,10,1, 11.9,1,1, 6.895, 10532.336, 279.299, 52680.239 21/05/15,07:37:49,04,10,1, 11.9,1,1, 6.895, 10532.333, 279.305, 52680.218 21/05/15,07:37:49,05,10,1, 11.9,1,1, 6.895, 10532.321, 279.314, 52680.235 21/05/15,07:37:49,06,10,1, 11.9,1,1, 6.895, 10532.328, 279.268, 52680.177 21/05/15,07:37:49,07,10,1, 11.9,1,1, 6.895, 10532.341, 279.334, 52680.215 21/05/15,07:37:49,08,10,1, 11.9,1,1, 6.895, 10532.345, 279.271, 52680.146 21/05/15,07:37:49,09,10,1, 11.9,1,1, 6.895, 10532.349, 279.291, 52680.173 21/05/15,07:37:49,10,10,1, 11.9,1,1, 6.895, 10532.355, 279.300, 52680.177 21/05/15,07:37:49,11,10,1, 11.9,1,1, 6.895, 10532.352, 279.305, 52680.223 21/05/15,07:37:49,12,10,1, 11.9,1,1, 6.895, 10532.325, 279.304, 52680.280 21/05/15,07:37:49,13,10,1, 11.9,1,1, 6.895, 10532.313, 279.312, 52680.233 21/05/15,07:37:49,14,10,1, 11.9,1,1, 6.895, 10532.312, 279.287, 52680.264 21/05/15,07:37:49,15,10,1, 11.9,1,1, 6.895, 10532.313, 279.322, 52680.236 21/05/15,07:37:49,16,10,1, 11.9,1,1, 6.895, 10532.357, 279.296, 52680.196 21/05/15,07:37:49,17,10,1, 11.9,1,1, 6.895, 10532.317, 279.305, 52680.202 21/05/15,07:37:49,18,10,1, 11.9,1,1, 6.895, 10532.344, 279.282, 52680.103 21/05/15,07:37:49,19,10,1, 11.9,1,1, 6.895, 10532.309, 279.260, 52680.146 21/05/15,07:37:50,00,10,1, 11.9,1,1, 6.898, 10532.309, 279.260, 52680.146 21/05/15,07:37:50,01,10,1, 11.9,1,1, 6.898, 10532.311, 279.261, 52680.141 21/05/15,07:37:50,02,10,1, 11.9,1,1, 6.898, 10532.325, 279.292, 52680.194 21/05/15,07:37:50,03,10,1, 11.9,1,1, 6.898, 10532.319, 279.308, 52680.224 21/05/15,07:37:50,04,10,1, 11.9,1,1, 6.898, 10532.338, 279.283, 52680.277 21/05/15,07:37:50,05,10,1, 11.9,1,1, 6.898, 10532.298, 279.291, 52680.359 21/05/15,07:37:50,06,10,1, 11.9,1,1, 6.898, 10532.337, 279.291, 52680.333 21/05/15,07:37:50,07,10,1, 11.9,1,1, 6.898, 10532.303, 279.287, 52680.274 21/05/15,07:37:50,08,10,1, 11.9,1,1, 6.898, 10532.317, 279.274, 52680.210 21/05/15,07:37:50,09,10,1, 11.9,1,1, 6.898, 10532.295, 279.301, 52680.213 21/05/15,07:37:50,10,10,1, 11.9,1,1, 6.898, 10532.306, 279.252, 52679.981 21/05/15,07:37:50,11,10,1, 11.9,1,1, 6.898, 10532.292, 279.288, 52680.239 21/05/15,07:37:50,12,10,1, 11.9,1,1, 6.898, 10532.310, 279.286, 52680.229 21/05/15,07:37:50,13,10,1, 11.9,1,1, 6.898, 10532.274, 279.276, 52680.218 21/05/15,07:37:50,14,10,1, 11.9,1,1, 6.898, 10532.323, 279.265, 52680.124 21/05/15,07:37:50,15,10,1, 11.9,1,1, 6.898, 10532.302, 279.310, 52680.250 21/05/15,07:37:50,16,10,1, 11.9,1,1, 6.898, 10532.314, 279.290, 52680.272 21/05/15,07:37:50,17,10,1, 11.9,1,1, 6.898, 10532.307, 279.281, 52680.269 21/05/15,07:37:50,18,10,1, 11.9,1,1, 6.898, 10532.304, 279.309, 52680.283 21/05/15,07:37:50,19,10,1, 11.9,1,1, 6.898, 10532.311, 279.301, 52680.270 21/05/15,07:37:51,00,10,1, 12.0,1,1, 6.897, 10532.309, 279.301, 52680.270 21/05/15,07:37:51,01,10,1, 12.0,1,1, 6.897, 10532.309, 279.287, 52680.179 21/05/15,07:37:51,02,10,1, 12.0,1,1, 6.897, 10532.298, 279.285, 52680.176 21/05/15,07:37:51,03,10,1, 12.0,1,1, 6.897, 10532.327, 279.256, 52680.220 21/05/15,07:37:51,04,10,1, 12.0,1,1, 6.897, 10532.307, 279.267, 52680.070 21/05/15,07:37:51,05,10,1, 12.0,1,1, 6.897, 10532.278, 279.283, 52680.201 21/05/15,07:37:51,06,10,1, 12.0,1,1, 6.897, 10532.303, 279.274, 52680.240 21/05/15,07:37:51,07,10,1, 12.0,1,1, 6.897, 10532.314, 279.285, 52680.277 21/05/15,07:37:51,08,10,1, 12.0,1,1, 6.897, 10532.305, 279.287, 52680.258 21/05/15,07:37:51,09,10,1, 12.0,1,1, 6.897, 10532.301, 279.288, 52680.264 21/05/15,07:37:51,10,10,1, 12.0,1,1, 6.897, 10532.310, 279.275, 52680.245 21/05/15,07:37:51,11,10,1, 12.0,1,1, 6.897, 10532.278, 279.296, 52680.183 21/05/15,07:37:51,12,10,1, 12.0,1,1, 6.897, 10532.288, 279.255, 52680.187 21/05/15,07:37:51,13,10,1, 12.0,1,1, 6.897, 10532.288, 279.276, 52680.152 21/05/15,07:37:51,14,10,1, 12.0,1,1, 6.897, 10532.308, 279.259, 52680.156 21/05/15,07:37:51,15,10,1, 12.0,1,1, 6.897, 10532.290, 279.277, 52680.180 21/05/15,07:37:51,16,10,1, 12.0,1,1, 6.897, 10532.289, 279.287, 52680.220 21/05/15,07:37:51,17,10,1, 12.0,1,1, 6.897, 10532.288, 279.287, 52680.265 21/05/15,07:37:51,18,10,1, 12.0,1,1, 6.897, 10532.277, 279.278, 52680.279 21/05/15,07:37:51,19,10,1, 12.0,1,1, 6.897, 10532.291, 279.268, 52680.316 21/05/15,07:37:52,00,10,1, 11.8,1,1, 6.897, 10532.284, 279.268, 52680.316 21/05/15,07:37:52,01,10,1, 11.8,1,1, 6.897, 10532.294, 279.248, 52680.252 21/05/15,07:37:52,02,10,1, 11.8,1,1, 6.897, 10532.286, 279.283, 52680.216 21/05/15,07:37:52,03,10,1, 11.8,1,1, 6.897, 10532.299, 279.281, 52680.189 21/05/15,07:37:52,04,10,1, 11.8,1,1, 6.897, 10532.308, 279.255, 52680.169 21/05/15,07:37:52,05,10,1, 11.8,1,1, 6.897, 10532.297, 279.278, 52680.146 21/05/15,07:37:52,06,10,1, 11.8,1,1, 6.897, 10532.316, 279.233, 52679.865 21/05/15,07:37:52,07,10,1, 11.8,1,1, 6.897, 10532.285, 279.250, 52680.178 21/05/15,07:37:52,08,10,1, 11.8,1,1, 6.897, 10532.288, 279.263, 52680.263 21/05/15,07:37:52,09,10,1, 11.8,1,1, 6.897, 10532.257, 279.268, 52680.246 21/05/15,07:37:52,10,10,1, 11.8,1,1, 6.897, 10532.288, 279.258, 52680.266 21/05/15,07:37:52,11,10,1, 11.8,1,1, 6.897, 10532.308, 279.256, 52680.290 21/05/15,07:37:52,12,10,1, 11.8,1,1, 6.897, 10532.311, 279.261, 52680.250 21/05/15,07:37:52,13,10,1, 11.8,1,1, 6.897, 10532.304, 279.249, 52680.183 21/05/15,07:37:52,14,10,1, 11.8,1,1, 6.897, 10532.293, 279.262, 52680.236 21/05/15,07:37:52,15,10,1, 11.8,1,1, 6.897, 10532.318, 279.252, 52680.149 21/05/15,07:37:52,16,10,1, 11.8,1,1, 6.897, 10532.339, 279.263, 52680.195 21/05/15,07:37:52,17,10,1, 11.8,1,1, 6.897, 10532.313, 279.238, 52680.216 21/05/15,07:37:52,18,10,1, 11.8,1,1, 6.897, 10532.317, 279.264, 52680.186 21/05/15,07:37:52,19,10,1, 11.8,1,1, 6.897, 10532.317, 279.262, 52680.236 21/05/15,07:37:53,00,10,1, 11.8,1,1, 6.898, 10532.317, 279.262, 52680.236 21/05/15,07:37:53,01,10,1, 11.8,1,1, 6.898, 10532.328, 279.257, 52680.269 21/05/15,07:37:53,02,10,1, 11.8,1,1, 6.898, 10532.317, 279.271, 52680.318 21/05/15,07:37:53,03,10,1, 11.8,1,1, 6.898, 10532.317, 279.272, 52680.301 21/05/15,07:37:53,04,10,1, 11.8,1,1, 6.898, 10532.298, 279.271, 52680.247 21/05/15,07:37:53,05,10,1, 11.8,1,1, 6.898, 10532.307, 279.244, 52680.183 21/05/15,07:37:53,06,10,1, 11.8,1,1, 6.898, 10532.329, 279.275, 52680.200 21/05/15,07:37:53,07,10,1, 11.8,1,1, 6.898, 10532.285, 279.241, 52680.139 21/05/15,07:37:53,08,10,1, 11.8,1,1, 6.898, 10532.303, 279.263, 52680.134 21/05/15,07:37:53,09,10,1, 11.8,1,1, 6.898, 10532.309, 279.249, 52680.184 21/05/15,07:37:53,10,10,1, 11.8,1,1, 6.898, 10532.299, 279.255, 52680.264 21/05/15,07:37:53,11,10,1, 11.8,1,1, 6.898, 10532.303, 279.254, 52680.271 21/05/15,07:37:53,12,10,1, 11.8,1,1, 6.898, 10532.310, 279.271, 52680.292 21/05/15,07:37:53,13,10,1, 11.8,1,1, 6.898, 10532.308, 279.245, 52680.267 21/05/15,07:37:53,14,10,1, 11.8,1,1, 6.898, 10532.325, 279.230, 52680.205 21/05/15,07:37:53,15,10,1, 11.8,1,1, 6.898, 10532.321, 279.243, 52680.221 21/05/15,07:37:53,16,10,1, 11.8,1,1, 6.898, 10532.321, 279.242, 52680.177 21/05/15,07:37:53,17,10,1, 11.8,1,1, 6.898, 10532.328, 279.236, 52680.132 21/05/15,07:37:53,18,10,1, 11.8,1,1, 6.898, 10532.343, 279.262, 52680.185 21/05/15,07:37:53,19,10,1, 11.8,1,1, 6.898, 10532.322, 279.239, 52680.194 21/05/15,07:37:54,00,10,1, 11.9,1,1, 6.896, 10532.317, 279.239, 52680.194 21/05/15,07:37:54,01,10,1, 11.9,1,1, 6.896, 10532.328, 279.248, 52680.307 21/05/15,07:37:54,02,10,1, 11.9,1,1, 6.896, 10532.305, 279.238, 52680.299 21/05/15,07:37:54,03,10,1, 11.9,1,1, 6.896, 10532.318, 279.258, 52680.307 21/05/15,07:37:54,04,10,1, 11.9,1,1, 6.896, 10532.329, 279.249, 52680.313 21/05/15,07:37:54,05,10,1, 11.9,1,1, 6.896, 10532.324, 279.224, 52680.258 21/05/15,07:37:54,06,10,1, 11.9,1,1, 6.896, 10532.343, 279.212, 52680.211 21/05/15,07:37:54,07,10,1, 11.9,1,1, 6.896, 10532.337, 279.235, 52680.177 21/05/15,07:37:54,08,10,1, 11.9,1,1, 6.896, 10532.315, 279.205, 52680.182 21/05/15,07:37:54,09,10,1, 11.9,1,1, 6.896, 10532.346, 279.211, 52680.201 21/05/15,07:37:54,10,10,1, 11.9,1,1, 6.896, 10532.370, 279.218, 52680.246 21/05/15,07:37:54,11,10,1, 11.9,1,1, 6.896, 10532.336, 279.204, 52680.254 21/05/15,07:37:54,12,10,1, 11.9,1,1, 6.896, 10532.351, 279.222, 52680.260 21/05/15,07:37:54,13,10,1, 11.9,1,1, 6.896, 10532.336, 279.229, 52680.365 21/05/15,07:37:54,14,10,1, 11.9,1,1, 6.896, 10532.350, 279.203, 52680.297 21/05/15,07:37:54,15,10,1, 11.9,1,1, 6.896, 10532.347, 279.208, 52680.262 21/05/15,07:37:54,16,10,1, 11.9,1,1, 6.896, 10532.358, 279.223, 52680.326 21/05/15,07:37:54,17,10,1, 11.9,1,1, 6.896, 10532.359, 279.197, 52680.237 21/05/15,07:37:54,18,10,1, 11.9,1,1, 6.896, 10532.364, 279.181, 52680.175 21/05/15,07:37:54,19,10,1, 11.9,1,1, 6.896, 10532.368, 279.195, 52680.189 21/05/15,07:37:55,00,10,1, 11.9,1,1, 6.899, 10532.367, 279.195, 52680.189 21/05/15,07:37:55,01,10,1, 11.9,1,1, 6.899, 10532.371, 279.213, 52680.279 21/05/15,07:37:55,02,10,1, 11.9,1,1, 6.899, 10532.374, 279.202, 52680.281 21/05/15,07:37:55,03,10,1, 11.9,1,1, 6.899, 10532.373, 279.205, 52680.368 21/05/15,07:37:55,04,10,1, 11.9,1,1, 6.899, 10532.385, 279.198, 52680.330 21/05/15,07:37:55,05,10,1, 11.9,1,1, 6.899, 10532.380, 279.210, 52680.281 21/05/15,07:37:55,06,10,1, 11.9,1,1, 6.899, 10532.366, 279.169, 52680.246 21/05/15,07:37:55,07,10,1, 11.9,1,1, 6.899, 10532.379, 279.176, 52680.253 21/05/15,07:37:55,08,10,1, 11.9,1,1, 6.899, 10532.359, 279.214, 52680.188 21/05/15,07:37:55,09,10,1, 11.9,1,1, 6.899, 10532.382, 279.160, 52680.184 21/05/15,07:37:55,10,10,1, 11.9,1,1, 6.899, 10532.353, 279.154, 52680.187 21/05/15,07:37:55,11,10,1, 11.9,1,1, 6.899, 10532.370, 279.194, 52680.243 21/05/15,07:37:55,12,10,1, 11.9,1,1, 6.899, 10532.363, 279.179, 52680.320 21/05/15,07:37:55,13,10,1, 11.9,1,1, 6.899, 10532.356, 279.171, 52680.302 21/05/15,07:37:55,14,10,1, 11.9,1,1, 6.899, 10532.372, 279.213, 52680.351 21/05/15,07:37:55,15,10,1, 11.9,1,1, 6.899, 10532.361, 279.207, 52680.368 21/05/15,07:37:55,16,10,1, 11.9,1,1, 6.899, 10532.364, 279.195, 52680.280 21/05/15,07:37:55,17,10,1, 11.9,1,1, 6.899, 10532.354, 279.199, 52680.305 21/05/15,07:37:55,18,10,1, 11.9,1,1, 6.899, 10532.345, 279.160, 52680.222 21/05/15,07:37:55,19,10,1, 11.9,1,1, 6.899, 10532.353, 279.181, 52680.209 21/05/15,07:37:56,00,10,1, 11.8,1,1, 6.896, 10532.351, 279.181, 52680.209 21/05/15,07:37:56,01,10,1, 11.8,1,1, 6.896, 10532.338, 279.184, 52680.230 21/05/15,07:37:56,02,10,1, 11.8,1,1, 6.896, 10532.352, 279.179, 52680.204 21/05/15,07:37:56,03,10,1, 11.8,1,1, 6.896, 10532.338, 279.223, 52680.271 21/05/15,07:37:56,04,10,1, 11.8,1,1, 6.896, 10532.334, 279.180, 52680.291 21/05/15,07:37:56,05,10,1, 11.8,1,1, 6.896, 10532.316, 279.177, 52680.304 21/05/15,07:37:56,06,10,1, 11.8,1,1, 6.896, 10532.334, 279.200, 52680.339 21/05/15,07:37:56,07,10,1, 11.8,1,1, 6.896, 10532.334, 279.164, 52680.267 21/05/15,07:37:56,08,10,1, 11.8,1,1, 6.896, 10532.321, 279.199, 52680.216 21/05/15,07:37:56,09,10,1, 11.8,1,1, 6.896, 10532.347, 279.208, 52680.218 21/05/15,07:37:56,10,10,1, 11.8,1,1, 6.896, 10532.334, 279.188, 52680.199 21/05/15,07:37:56,11,10,1, 11.8,1,1, 6.896, 10532.346, 279.191, 52680.171 21/05/15,07:37:56,12,10,1, 11.8,1,1, 6.896, 10532.308, 279.195, 52680.232 21/05/15,07:37:56,13,10,1, 11.8,1,1, 6.896, 10532.334, 279.192, 52680.269 21/05/15,07:37:56,14,10,1, 11.8,1,1, 6.896, 10532.336, 279.170, 52680.280 21/05/15,07:37:56,15,10,1, 11.8,1,1, 6.896, 10532.317, 279.176, 52680.331 21/05/15,07:37:56,16,10,1, 11.8,1,1, 6.896, 10532.361, 279.187, 52680.328 21/05/15,07:37:56,17,10,1, 11.8,1,1, 6.896, 10532.318, 279.183, 52680.306 21/05/15,07:37:56,18,10,1, 11.8,1,1, 6.896, 10532.317, 279.189, 52680.307 21/05/15,07:37:56,19,10,1, 11.8,1,1, 6.896, 10532.331, 279.184, 52680.223 21/05/15,07:37:57,00,10,1, 11.9,1,1, 6.898, 10532.326, 279.184, 52680.223 21/05/15,07:37:57,01,10,1, 11.9,1,1, 6.898, 10532.345, 279.177, 52680.170 21/05/15,07:37:57,02,10,1, 11.9,1,1, 6.898, 10532.311, 279.156, 52680.276 21/05/15,07:37:57,03,10,1, 11.9,1,1, 6.898, 10532.324, 279.169, 52680.278 21/05/15,07:37:57,04,10,1, 11.9,1,1, 6.898, 10532.314, 279.187, 52680.305 21/05/15,07:37:57,05,10,1, 11.9,1,1, 6.898, 10532.326, 279.181, 52680.322 21/05/15,07:37:57,06,10,1, 11.9,1,1, 6.898, 10532.313, 279.179, 52680.463 21/05/15,07:37:57,07,10,1, 11.9,1,1, 6.898, 10532.293, 279.200, 52680.311 21/05/15,07:37:57,08,10,1, 11.9,1,1, 6.898, 10532.273, 279.185, 52680.429 21/05/15,07:37:57,09,10,1, 11.9,1,1, 6.898, 10532.309, 279.166, 52680.209 21/05/15,07:37:57,10,10,1, 11.9,1,1, 6.898, 10532.313, 279.192, 52680.199 21/05/15,07:37:57,11,10,1, 11.9,1,1, 6.898, 10532.331, 279.173, 52680.178 21/05/15,07:37:57,12,10,1, 11.9,1,1, 6.898, 10532.344, 279.184, 52680.213 21/05/15,07:37:57,13,10,1, 11.9,1,1, 6.898, 10532.329, 279.194, 52680.297 21/05/15,07:37:57,14,10,1, 11.9,1,1, 6.898, 10532.329, 279.208, 52680.614 21/05/15,07:37:57,15,10,1, 11.9,1,1, 6.898, 10532.355, 279.170, 52680.331 21/05/15,07:37:57,16,10,1, 11.9,1,1, 6.898, 10532.332, 279.184, 52680.289 21/05/15,07:37:57,17,10,1, 11.9,1,1, 6.898, 10532.337, 279.166, 52680.281 21/05/15,07:37:57,18,10,1, 11.9,1,1, 6.898, 10532.296, 279.152, 52680.219 21/05/15,07:37:57,19,10,1, 11.9,1,1, 6.898, 10532.316, 279.181, 52680.287 21/05/15,07:37:58,00,10,1, 11.9,1,1, 6.900, 10532.309, 279.181, 52680.287 21/05/15,07:37:58,01,10,1, 11.9,1,1, 6.900, 10532.318, 279.172, 52680.189 21/05/15,07:37:58,02,10,1, 11.9,1,1, 6.900, 10532.330, 279.171, 52680.201 21/05/15,07:37:58,03,10,1, 11.9,1,1, 6.900, 10532.306, 279.169, 52680.291 21/05/15,07:37:58,04,10,1, 11.9,1,1, 6.900, 10532.331, 279.175, 52680.285 21/05/15,07:37:58,05,10,1, 11.9,1,1, 6.900, 10532.303, 279.205, 52680.364 21/05/15,07:37:58,06,10,1, 11.9,1,1, 6.900, 10532.315, 279.174, 52680.316 21/05/15,07:37:58,07,10,1, 11.9,1,1, 6.900, 10532.292, 279.178, 52680.341 21/05/15,07:37:58,08,10,1, 11.9,1,1, 6.900, 10532.299, 279.182, 52680.274 21/05/15,07:37:58,09,10,1, 11.9,1,1, 6.900, 10532.273, 279.174, 52680.250 21/05/15,07:37:58,10,10,1, 11.9,1,1, 6.900, 10532.290, 279.182, 52680.202 21/05/15,07:37:58,11,10,1, 11.9,1,1, 6.900, 10532.286, 279.173, 52680.197 21/05/15,07:37:58,12,10,1, 11.9,1,1, 6.900, 10532.287, 279.163, 52680.246 21/05/15,07:37:58,13,10,1, 11.9,1,1, 6.900, 10532.290, 279.201, 52680.310 21/05/15,07:37:58,14,10,1, 11.9,1,1, 6.900, 10532.300, 279.208, 52680.370 21/05/15,07:37:58,15,10,1, 11.9,1,1, 6.900, 10532.281, 279.180, 52680.372 21/05/15,07:37:58,16,10,1, 11.9,1,1, 6.900, 10532.296, 279.181, 52680.346 21/05/15,07:37:58,17,10,1, 11.9,1,1, 6.900, 10532.291, 279.192, 52680.325 21/05/15,07:37:58,18,10,1, 11.9,1,1, 6.900, 10532.279, 279.162, 52680.239 21/05/15,07:37:58,19,10,1, 11.9,1,1, 6.900, 10532.291, 279.182, 52680.264 21/05/15,07:37:59,00,10,1, 11.8,1,1, 6.898, 10532.284, 279.182, 52680.264 21/05/15,07:37:59,01,10,1, 11.8,1,1, 6.898, 10532.276, 279.196, 52680.154 21/05/15,07:37:59,02,10,1, 11.8,1,1, 6.898, 10532.280, 279.174, 52679.989 21/05/15,07:37:59,03,10,1, 11.8,1,1, 6.898, 10532.243, 279.213, 52680.417 21/05/15,07:37:59,04,10,1, 11.8,1,1, 6.898, 10532.262, 279.193, 52680.373 21/05/15,07:37:59,05,10,1, 11.8,1,1, 6.898, 10532.249, 279.181, 52680.390 21/05/15,07:37:59,06,10,1, 11.8,1,1, 6.898, 10532.255, 279.183, 52680.380 21/05/15,07:37:59,07,10,1, 11.8,1,1, 6.898, 10532.234, 279.185, 52680.300 21/05/15,07:37:59,08,10,1, 11.8,1,1, 6.898, 10532.242, 279.170, 52680.307 21/05/15,07:37:59,09,10,1, 11.8,1,1, 6.898, 10532.290, 279.186, 52680.267 21/05/15,07:37:59,10,10,1, 11.8,1,1, 6.898, 10532.254, 279.162, 52680.225 21/05/15,07:37:59,11,10,1, 11.8,1,1, 6.898, 10532.289, 279.187, 52680.241 21/05/15,07:37:59,12,10,1, 11.8,1,1, 6.898, 10532.268, 279.163, 52680.246 21/05/15,07:37:59,13,10,1, 11.8,1,1, 6.898, 10532.263, 279.186, 52680.262 21/05/15,07:37:59,14,10,1, 11.8,1,1, 6.898, 10532.255, 279.198, 52680.359 21/05/15,07:37:59,15,10,1, 11.8,1,1, 6.898, 10532.270, 279.184, 52680.355 21/05/15,07:37:59,16,10,1, 11.8,1,1, 6.898, 10532.274, 279.191, 52680.319 21/05/15,07:37:59,17,10,1, 11.8,1,1, 6.898, 10532.288, 279.205, 52680.327 21/05/15,07:37:59,18,10,1, 11.8,1,1, 6.898, 10532.244, 279.171, 52680.242 21/05/15,07:37:59,19,10,1, 11.8,1,1, 6.898, 10532.265, 279.183, 52680.241 21/05/15,07:38:00,00,10,1, 11.9,1,1, 6.896, 10532.259, 279.183, 52680.241 21/05/15,07:38:00,01,10,1, 11.9,1,1, 6.896, 10532.283, 279.190, 52680.263 21/05/15,07:38:00,02,10,1, 11.9,1,1, 6.896, 10532.249, 279.181, 52680.223 21/05/15,07:38:00,03,10,1, 11.9,1,1, 6.896, 10532.264, 279.225, 52680.278 21/05/15,07:38:00,04,10,1, 11.9,1,1, 6.896, 10532.274, 279.196, 52680.369 21/05/15,07:38:00,05,10,1, 11.9,1,1, 6.896, 10532.241, 279.183, 52680.352 21/05/15,07:38:00,06,10,1, 11.9,1,1, 6.896, 10532.237, 279.208, 52680.372 21/05/15,07:38:00,07,10,1, 11.9,1,1, 6.896, 10532.229, 279.216, 52680.329 21/05/15,07:38:00,08,10,1, 11.9,1,1, 6.896, 10532.230, 279.210, 52680.280 21/05/15,07:38:00,09,10,1, 11.9,1,1, 6.896, 10532.251, 279.207, 52680.227 21/05/15,07:38:00,10,10,1, 11.9,1,1, 6.896, 10532.231, 279.228, 52680.252 21/05/15,07:38:00,11,10,1, 11.9,1,1, 6.896, 10532.226, 279.202, 52680.191 21/05/15,07:38:00,12,10,1, 11.9,1,1, 6.896, 10532.226, 279.190, 52680.318 21/05/15,07:38:00,13,10,1, 11.9,1,1, 6.896, 10532.220, 279.189, 52680.277 21/05/15,07:38:00,14,10,1, 11.9,1,1, 6.896, 10532.218, 279.206, 52680.346 21/05/15,07:38:00,15,10,1, 11.9,1,1, 6.896, 10532.227, 279.229, 52680.354 21/05/15,07:38:00,16,10,1, 11.9,1,1, 6.896, 10532.220, 279.208, 52680.339 21/05/15,07:38:00,17,10,1, 11.9,1,1, 6.896, 10532.193, 279.167, 52680.282 21/05/15,07:38:00,18,10,1, 11.9,1,1, 6.896, 10532.192, 279.201, 52680.280 21/05/15,07:38:00,19,10,1, 11.9,1,1, 6.896, 10532.195, 279.172, 52680.268 21/05/15,07:38:01,00,10,1, 11.9,1,1, 6.900, 10532.192, 279.172, 52680.268 21/05/15,07:38:01,01,10,1, 11.9,1,1, 6.900, 10532.216, 279.207, 52680.248 21/05/15,07:38:01,02,10,1, 11.9,1,1, 6.900, 10532.185, 279.167, 52680.304 21/05/15,07:38:01,03,10,1, 11.9,1,1, 6.900, 10532.210, 279.217, 52680.372 21/05/15,07:38:01,04,10,1, 11.9,1,1, 6.900, 10532.212, 279.207, 52680.361 21/05/15,07:38:01,05,10,1, 11.9,1,1, 6.900, 10532.176, 279.202, 52680.436 21/05/15,07:38:01,06,10,1, 11.9,1,1, 6.900, 10532.188, 279.192, 52680.327 21/05/15,07:38:01,07,10,1, 11.9,1,1, 6.900, 10532.193, 279.206, 52680.386 21/05/15,07:38:01,08,10,1, 11.9,1,1, 6.900, 10532.177, 279.172, 52680.274 21/05/15,07:38:01,09,10,1, 11.9,1,1, 6.900, 10532.178, 279.190, 52680.212 21/05/15,07:38:01,10,10,1, 11.9,1,1, 6.900, 10532.190, 279.214, 52680.274 21/05/15,07:38:01,11,10,1, 11.9,1,1, 6.900, 10532.174, 279.187, 52680.279 21/05/15,07:38:01,12,10,1, 11.9,1,1, 6.900, 10532.186, 279.208, 52680.386 21/05/15,07:38:01,13,10,1, 11.9,1,1, 6.900, 10532.174, 279.217, 52680.411 21/05/15,07:38:01,14,10,1, 11.9,1,1, 6.900, 10532.193, 279.201, 52680.417 21/05/15,07:38:01,15,10,1, 11.9,1,1, 6.900, 10532.193, 279.216, 52680.400 21/05/15,07:38:01,16,10,1, 11.9,1,1, 6.900, 10532.171, 279.224, 52680.415 21/05/15,07:38:01,17,10,1, 11.9,1,1, 6.900, 10532.176, 279.214, 52680.301 21/05/15,07:38:01,18,10,1, 11.9,1,1, 6.900, 10532.194, 279.200, 52680.277 21/05/15,07:38:01,19,10,1, 11.9,1,1, 6.900, 10532.219, 279.211, 52680.277 21/05/15,07:38:02,00,10,1, 11.8,1,1, 6.899, 10532.217, 279.211, 52680.277 21/05/15,07:38:02,01,10,1, 11.8,1,1, 6.899, 10532.175, 279.221, 52680.319 21/05/15,07:38:02,02,10,1, 11.8,1,1, 6.899, 10532.157, 279.250, 52680.406 21/05/15,07:38:02,03,10,1, 11.8,1,1, 6.899, 10532.182, 279.217, 52680.407 21/05/15,07:38:02,04,10,1, 11.8,1,1, 6.899, 10532.180, 279.212, 52680.427 21/05/15,07:38:02,05,10,1, 11.8,1,1, 6.899, 10532.173, 279.208, 52680.357 21/05/15,07:38:02,06,10,1, 11.8,1,1, 6.899, 10532.156, 279.224, 52680.338 21/05/15,07:38:02,07,10,1, 11.8,1,1, 6.899, 10532.151, 279.231, 52680.303 21/05/15,07:38:02,08,10,1, 11.8,1,1, 6.899, 10532.135, 279.238, 52680.276 21/05/15,07:38:02,09,10,1, 11.8,1,1, 6.899, 10532.172, 279.230, 52680.316 21/05/15,07:38:02,10,10,1, 11.8,1,1, 6.899, 10532.153, 279.239, 52680.337 21/05/15,07:38:02,11,10,1, 11.8,1,1, 6.899, 10532.163, 279.260, 52680.365 21/05/15,07:38:02,12,10,1, 11.8,1,1, 6.899, 10532.111, 279.244, 52680.251 21/05/15,07:38:02,13,10,1, 11.8,1,1, 6.899, 10532.159, 279.269, 52680.596 21/05/15,07:38:02,14,10,1, 11.8,1,1, 6.899, 10532.108, 279.246, 52680.421 21/05/15,07:38:02,15,10,1, 11.8,1,1, 6.899, 10532.121, 279.245, 52680.365 21/05/15,07:38:02,16,10,1, 11.8,1,1, 6.899, 10532.148, 279.262, 52680.364 21/05/15,07:38:02,17,10,1, 11.8,1,1, 6.899, 10532.118, 279.272, 52680.303 21/05/15,07:38:02,18,10,1, 11.8,1,1, 6.899, 10532.116, 279.278, 52680.227 21/05/15,07:38:02,19,10,1, 11.8,1,1, 6.899, 10532.120, 279.259, 52680.300 21/05/15,07:38:03,00,10,1, 11.9,1,1, 6.901, 10532.117, 279.259, 52680.300 21/05/15,07:38:03,01,10,1, 11.9,1,1, 6.901, 10532.100, 279.270, 52680.390 21/05/15,07:38:03,02,10,1, 11.9,1,1, 6.901, 10532.107, 279.290, 52680.403 21/05/15,07:38:03,03,10,1, 11.9,1,1, 6.901, 10532.095, 279.279, 52680.440 21/05/15,07:38:03,04,10,1, 11.9,1,1, 6.901, 10532.093, 279.277, 52680.346 21/05/15,07:38:03,05,10,1, 11.9,1,1, 6.901, 10532.088, 279.292, 52680.321 21/05/15,07:38:03,06,10,1, 11.9,1,1, 6.901, 10532.119, 279.300, 52680.309 21/05/15,07:38:03,07,10,1, 11.9,1,1, 6.901, 10532.074, 279.289, 52680.308 21/05/15,07:38:03,08,10,1, 11.9,1,1, 6.901, 10532.114, 279.267, 52680.275 21/05/15,07:38:03,09,10,1, 11.9,1,1, 6.901, 10532.115, 279.281, 52680.297 21/05/15,07:38:03,10,10,1, 11.9,1,1, 6.901, 10532.086, 279.269, 52680.344 21/05/15,07:38:03,11,10,1, 11.9,1,1, 6.901, 10532.092, 279.281, 52680.426 21/05/15,07:38:03,12,10,1, 11.9,1,1, 6.901, 10532.083, 279.294, 52680.448 21/05/15,07:38:03,13,10,1, 11.9,1,1, 6.901, 10532.063, 279.301, 52680.440 21/05/15,07:38:03,14,10,1, 11.9,1,1, 6.901, 10532.075, 279.310, 52680.371 21/05/15,07:38:03,15,10,1, 11.9,1,1, 6.901, 10532.069, 279.301, 52680.361 21/05/15,07:38:03,16,10,1, 11.9,1,1, 6.901, 10532.076, 279.296, 52680.257 21/05/15,07:38:03,17,10,1, 11.9,1,1, 6.901, 10532.070, 279.307, 52680.272 21/05/15,07:38:03,18,10,1, 11.9,1,1, 6.901, 10532.056, 279.306, 52680.297 21/05/15,07:38:03,19,10,1, 11.9,1,1, 6.901, 10532.061, 279.279, 52680.265 21/05/15,07:38:04,00,10,1, 11.9,1,1, 6.903, 10532.058, 279.279, 52680.265 21/05/15,07:38:04,01,10,1, 11.9,1,1, 6.903, 10532.068, 279.321, 52680.417 21/05/15,07:38:04,02,10,1, 11.9,1,1, 6.903, 10532.030, 279.307, 52680.383 21/05/15,07:38:04,03,10,1, 11.9,1,1, 6.903, 10532.078, 279.313, 52680.373 21/05/15,07:38:04,04,10,1, 11.9,1,1, 6.903, 10532.036, 279.293, 52680.303 21/05/15,07:38:04,05,10,1, 11.9,1,1, 6.903, 10532.069, 279.276, 52680.316 21/05/15,07:38:04,06,10,1, 11.9,1,1, 6.903, 10532.058, 279.308, 52680.282 21/05/15,07:38:04,07,10,1, 11.9,1,1, 6.903, 10532.043, 279.307, 52680.324 21/05/15,07:38:04,08,10,1, 11.9,1,1, 6.903, 10532.049, 279.270, 52680.229 21/05/15,07:38:04,09,10,1, 11.9,1,1, 6.903, 10532.071, 279.315, 52680.391 21/05/15,07:38:04,10,10,1, 11.9,1,1, 6.903, 10532.038, 279.318, 52680.434 21/05/15,07:38:04,11,10,1, 11.9,1,1, 6.903, 10532.040, 279.308, 52680.461 21/05/15,07:38:04,12,10,1, 11.9,1,1, 6.903, 10532.062, 279.316, 52680.428 21/05/15,07:38:04,13,10,1, 11.9,1,1, 6.903, 10532.023, 279.326, 52680.349 21/05/15,07:38:04,14,10,1, 11.9,1,1, 6.903, 10532.023, 279.297, 52680.284 21/05/15,07:38:04,15,10,1, 11.9,1,1, 6.903, 10532.023, 279.333, 52680.275 21/05/15,07:38:04,16,10,1, 11.9,1,1, 6.903, 10532.014, 279.319, 52680.322 21/05/15,07:38:04,17,10,1, 11.9,1,1, 6.903, 10532.015, 279.330, 52680.421 21/05/15,07:38:04,18,10,1, 11.9,1,1, 6.903, 10532.020, 279.356, 52680.434 21/05/15,07:38:04,19,10,1, 11.9,1,1, 6.903, 10532.012, 279.316, 52680.474 21/05/15,07:38:05,00,10,1, 11.9,1,1, 6.901, 10532.008, 279.316, 52680.474 21/05/15,07:38:05,01,10,1, 11.9,1,1, 6.901, 10532.006, 279.362, 52680.456 21/05/15,07:38:05,02,10,1, 11.9,1,1, 6.901, 10532.026, 279.314, 52680.344 21/05/15,07:38:05,03,10,1, 11.9,1,1, 6.901, 10531.997, 279.345, 52680.309 21/05/15,07:38:05,04,10,1, 11.9,1,1, 6.901, 10531.981, 279.357, 52680.300 21/05/15,07:38:05,05,10,1, 11.9,1,1, 6.901, 10531.989, 279.340, 52680.329 21/05/15,07:38:05,06,10,1, 11.9,1,1, 6.901, 10531.995, 279.356, 52680.379 21/05/15,07:38:05,07,10,1, 11.9,1,1, 6.901, 10532.021, 279.388, 52680.490 21/05/15,07:38:05,08,10,1, 11.9,1,1, 6.901, 10532.022, 279.398, 52680.499 21/05/15,07:38:05,09,10,1, 11.9,1,1, 6.901, 10531.971, 279.393, 52680.470 21/05/15,07:38:05,10,10,1, 11.9,1,1, 6.901, 10531.994, 279.380, 52680.436 21/05/15,07:38:05,11,10,1, 11.9,1,1, 6.901, 10531.962, 279.373, 52680.407 21/05/15,07:38:05,12,10,1, 11.9,1,1, 6.901, 10532.001, 279.404, 52680.354 21/05/15,07:38:05,13,10,1, 11.9,1,1, 6.901, 10531.983, 279.403, 52680.362 21/05/15,07:38:05,14,10,1, 11.9,1,1, 6.901, 10531.996, 279.354, 52680.323 21/05/15,07:38:05,15,10,1, 11.9,1,1, 6.901, 10531.962, 279.379, 52680.420 21/05/15,07:38:05,16,10,1, 11.9,1,1, 6.901, 10531.979, 279.441, 52680.453 21/05/15,07:38:05,17,10,1, 11.9,1,1, 6.901, 10531.973, 279.408, 52680.480 21/05/15,07:38:05,18,10,1, 11.9,1,1, 6.901, 10531.970, 279.397, 52680.467 21/05/15,07:38:05,19,10,1, 11.9,1,1, 6.901, 10531.954, 279.390, 52680.442 21/05/15,07:38:06,00,08,1, 11.9,1,1, 6.900, 10531.950, 279.390, 52680.442 21/05/15,07:38:06,01,08,1, 11.9,1,1, 6.900, 10531.955, 279.383, 52680.265 21/05/15,07:38:06,02,08,1, 11.9,1,1, 6.900, 10531.988, 279.389, 52680.239 21/05/15,07:38:06,03,08,1, 11.9,1,1, 6.900, 10531.966, 279.379, 52680.360 21/05/15,07:38:06,04,08,1, 11.9,1,1, 6.900, 10531.968, 279.415, 52680.397 21/05/15,07:38:06,05,08,1, 11.9,1,1, 6.900, 10531.945, 279.436, 52680.482 21/05/15,07:38:06,06,08,1, 11.9,1,1, 6.900, 10531.951, 279.411, 52680.506 21/05/15,07:38:06,07,08,1, 11.9,1,1, 6.900, 10531.950, 279.417, 52680.465 21/05/15,07:38:06,08,08,1, 11.9,1,1, 6.900, 10531.935, 279.427, 52680.434 21/05/15,07:38:06,09,08,1, 11.9,1,1, 6.900, 10531.936, 279.414, 52680.390 21/05/15,07:38:06,10,08,1, 11.9,1,1, 6.900, 10531.947, 279.434, 52680.354 21/05/15,07:38:06,11,08,1, 11.9,1,1, 6.900, 10531.916, 279.435, 52680.320 21/05/15,07:38:06,12,08,1, 11.9,1,1, 6.900, 10531.947, 279.423, 52680.348 21/05/15,07:38:06,13,08,1, 11.9,1,1, 6.900, 10531.944, 279.435, 52680.428 21/05/15,07:38:06,14,08,1, 11.9,1,1, 6.900, 10531.956, 279.439, 52680.478 21/05/15,07:38:06,15,08,1, 11.9,1,1, 6.900, 10531.955, 279.453, 52680.496 21/05/15,07:38:06,16,08,1, 11.9,1,1, 6.900, 10531.943, 279.445, 52680.472 21/05/15,07:38:06,17,08,1, 11.9,1,1, 6.900, 10531.913, 279.437, 52680.412 21/05/15,07:38:06,18,08,1, 11.9,1,1, 6.900, 10531.925, 279.439, 52680.381 21/05/15,07:38:06,19,08,1, 11.9,1,1, 6.900, 10531.940, 279.452, 52680.386 21/05/15,07:38:07,00,09,1, 11.9,1,1, 6.904, 10531.933, 279.452, 52680.386 21/05/15,07:38:07,01,09,1, 11.9,1,1, 6.904, 10531.921, 279.443, 52680.399 21/05/15,07:38:07,02,09,1, 11.9,1,1, 6.904, 10531.908, 279.460, 52680.439 21/05/15,07:38:07,03,09,1, 11.9,1,1, 6.904, 10531.902, 279.431, 52680.523 21/05/15,07:38:07,04,09,1, 11.9,1,1, 6.904, 10531.903, 279.463, 52680.519 21/05/15,07:38:07,05,09,1, 11.9,1,1, 6.904, 10531.910, 279.471, 52680.546 21/05/15,07:38:07,06,09,1, 11.9,1,1, 6.904, 10531.917, 279.445, 52680.496 21/05/15,07:38:07,07,09,1, 11.9,1,1, 6.904, 10531.906, 279.454, 52680.366 21/05/15,07:38:07,08,09,1, 11.9,1,1, 6.904, 10531.910, 279.441, 52680.370 21/05/15,07:38:07,09,09,1, 11.9,1,1, 6.904, 10531.915, 279.445, 52680.350 21/05/15,07:38:07,10,09,1, 11.9,1,1, 6.904, 10531.898, 279.480, 52680.355 21/05/15,07:38:07,11,09,1, 11.9,1,1, 6.904, 10531.891, 279.477, 52680.449 21/05/15,07:38:07,12,09,1, 11.9,1,1, 6.904, 10531.869, 279.466, 52680.448 21/05/15,07:38:07,13,09,1, 11.9,1,1, 6.904, 10531.866, 279.480, 52680.518 21/05/15,07:38:07,14,09,1, 11.9,1,1, 6.904, 10531.870, 279.463, 52680.509 21/05/15,07:38:07,15,09,1, 11.9,1,1, 6.904, 10531.869, 279.469, 52680.450 21/05/15,07:38:07,16,09,1, 11.9,1,1, 6.904, 10531.878, 279.460, 52680.375 21/05/15,07:38:07,17,09,1, 11.9,1,1, 6.904, 10531.893, 279.450, 52680.466 21/05/15,07:38:07,18,09,1, 11.9,1,1, 6.904, 10531.877, 279.438, 52680.262 21/05/15,07:38:07,19,09,1, 11.9,1,1, 6.904, 10531.850, 279.472, 52680.430 21/05/15,07:38:08,00,09,1, 11.9,1,1, 6.900, 10531.850, 279.472, 52680.430 21/05/15,07:38:08,01,09,1, 11.9,1,1, 6.900, 10531.838, 279.462, 52680.454 21/05/15,07:38:08,02,09,1, 11.9,1,1, 6.900, 10531.852, 279.487, 52680.513 21/05/15,07:38:08,03,09,1, 11.9,1,1, 6.900, 10531.839, 279.483, 52680.501 21/05/15,07:38:08,04,09,1, 11.9,1,1, 6.900, 10531.851, 279.486, 52680.464 21/05/15,07:38:08,05,09,1, 11.9,1,1, 6.900, 10531.851, 279.448, 52680.397 21/05/15,07:38:08,06,09,1, 11.9,1,1, 6.900, 10531.848, 279.461, 52680.327 21/05/15,07:38:08,07,09,1, 11.9,1,1, 6.900, 10531.823, 279.471, 52680.336 21/05/15,07:38:08,08,09,1, 11.9,1,1, 6.900, 10531.853, 279.499, 52680.421 21/05/15,07:38:08,09,09,1, 11.9,1,1, 6.900, 10531.833, 279.507, 52680.446 21/05/15,07:38:08,10,09,1, 11.9,1,1, 6.900, 10531.814, 279.475, 52680.504 21/05/15,07:38:08,11,09,1, 11.9,1,1, 6.900, 10531.817, 279.513, 52680.585 21/05/15,07:38:08,12,09,1, 11.9,1,1, 6.900, 10531.839, 279.486, 52680.469 21/05/15,07:38:08,13,09,1, 11.9,1,1, 6.900, 10531.777, 279.467, 52680.458 21/05/15,07:38:08,14,09,1, 11.9,1,1, 6.900, 10531.823, 279.520, 52680.363 21/05/15,07:38:08,15,09,1, 11.9,1,1, 6.900, 10531.780, 279.491, 52680.331 21/05/15,07:38:08,16,09,1, 11.9,1,1, 6.900, 10531.825, 279.471, 52680.335 21/05/15,07:38:08,17,09,1, 11.9,1,1, 6.900, 10531.804, 279.518, 52680.438 21/05/15,07:38:08,18,09,1, 11.9,1,1, 6.900, 10531.815, 279.490, 52680.495 21/05/15,07:38:08,19,09,1, 11.9,1,1, 6.900, 10531.785, 279.481, 52680.498 21/05/15,07:38:09,00,10,1, 11.8,1,1, 6.899, 10531.783, 279.481, 52680.498 21/05/15,07:38:09,01,10,1, 11.8,1,1, 6.899, 10531.769, 279.523, 52680.540 21/05/15,07:38:09,02,10,1, 11.8,1,1, 6.899, 10531.778, 279.495, 52680.428 21/05/15,07:38:09,03,10,1, 11.8,1,1, 6.899, 10531.783, 279.509, 52680.375 21/05/15,07:38:09,04,10,1, 11.8,1,1, 6.899, 10531.775, 279.507, 52680.318 21/05/15,07:38:09,05,10,1, 11.8,1,1, 6.899, 10531.794, 279.516, 52680.391 21/05/15,07:38:09,06,10,1, 11.8,1,1, 6.899, 10531.763, 279.530, 52680.445 21/05/15,07:38:09,07,10,1, 11.8,1,1, 6.899, 10531.759, 279.517, 52680.487 21/05/15,07:38:09,08,10,1, 11.8,1,1, 6.899, 10531.776, 279.560, 52680.538 21/05/15,07:38:09,09,10,1, 11.8,1,1, 6.899, 10531.761, 279.517, 52680.499 21/05/15,07:38:09,10,10,1, 11.8,1,1, 6.899, 10531.766, 279.535, 52680.445 21/05/15,07:38:09,11,10,1, 11.8,1,1, 6.899, 10531.752, 279.503, 52680.380 21/05/15,07:38:09,12,10,1, 11.8,1,1, 6.899, 10531.749, 279.512, 52680.379 21/05/15,07:38:09,13,10,1, 11.8,1,1, 6.899, 10531.757, 279.505, 52680.339 21/05/15,07:38:09,14,10,1, 11.8,1,1, 6.899, 10531.753, 279.517, 52680.413 21/05/15,07:38:09,15,10,1, 11.8,1,1, 6.899, 10531.740, 279.521, 52680.465 21/05/15,07:38:09,16,10,1, 11.8,1,1, 6.899, 10531.710, 279.520, 52680.485 21/05/15,07:38:09,17,10,1, 11.8,1,1, 6.899, 10531.685, 279.555, 52680.725 21/05/15,07:38:09,18,10,1, 11.8,1,1, 6.899, 10531.695, 279.551, 52680.529 21/05/15,07:38:09,19,10,1, 11.8,1,1, 6.899, 10531.688, 279.505, 52680.455 21/05/15,07:38:10,00,09,1, 11.8,1,1, 6.899, 10531.683, 279.505, 52680.455 21/05/15,07:38:10,01,09,1, 11.8,1,1, 6.899, 10531.721, 279.519, 52680.368 21/05/15,07:38:10,02,09,1, 11.8,1,1, 6.899, 10531.699, 279.526, 52680.350 21/05/15,07:38:10,03,09,1, 11.8,1,1, 6.899, 10531.682, 279.564, 52680.432 21/05/15,07:38:10,04,09,1, 11.8,1,1, 6.899, 10531.697, 279.535, 52680.522 21/05/15,07:38:10,05,09,1, 11.8,1,1, 6.899, 10531.674, 279.550, 52680.560 21/05/15,07:38:10,06,09,1, 11.8,1,1, 6.899, 10531.681, 279.561, 52680.512 21/05/15,07:38:10,07,09,1, 11.8,1,1, 6.899, 10531.689, 279.537, 52680.463 21/05/15,07:38:10,08,09,1, 11.8,1,1, 6.899, 10531.692, 279.531, 52680.392 21/05/15,07:38:10,09,09,1, 11.8,1,1, 6.899, 10531.687, 279.538, 52680.353 21/05/15,07:38:10,10,09,1, 11.8,1,1, 6.899, 10531.677, 279.513, 52680.363 21/05/15,07:38:10,11,09,1, 11.8,1,1, 6.899, 10531.668, 279.538, 52680.410 21/05/15,07:38:10,12,09,1, 11.8,1,1, 6.899, 10531.677, 279.544, 52680.478 21/05/15,07:38:10,13,09,1, 11.8,1,1, 6.899, 10531.676, 279.563, 52680.565 21/05/15,07:38:10,14,09,1, 11.8,1,1, 6.899, 10531.657, 279.543, 52680.565 21/05/15,07:38:10,15,09,1, 11.8,1,1, 6.899, 10531.668, 279.571, 52680.502 21/05/15,07:38:10,16,09,1, 11.8,1,1, 6.899, 10531.655, 279.530, 52680.473 21/05/15,07:38:10,17,09,1, 11.8,1,1, 6.899, 10531.633, 279.534, 52680.383 21/05/15,07:38:10,18,09,1, 11.8,1,1, 6.899, 10531.666, 279.548, 52680.338 21/05/15,07:38:10,19,09,1, 11.8,1,1, 6.899, 10531.658, 279.540, 52680.437 21/05/15,07:38:11,00,10,1, 11.9,1,1, 6.899, 10531.650, 279.540, 52680.437 21/05/15,07:38:11,01,10,1, 11.9,1,1, 6.899, 10531.639, 279.585, 52680.550 21/05/15,07:38:11,02,10,1, 11.9,1,1, 6.899, 10531.623, 279.583, 52680.600 21/05/15,07:38:11,03,10,1, 11.9,1,1, 6.899, 10531.628, 279.553, 52680.581 21/05/15,07:38:11,04,10,1, 11.9,1,1, 6.899, 10531.626, 279.573, 52680.470 21/05/15,07:38:11,05,10,1, 11.9,1,1, 6.899, 10531.616, 279.542, 52680.441 21/05/15,07:38:11,06,10,1, 11.9,1,1, 6.899, 10531.619, 279.522, 52680.415 21/05/15,07:38:11,07,10,1, 11.9,1,1, 6.899, 10531.624, 279.562, 52680.401 21/05/15,07:38:11,08,10,1, 11.9,1,1, 6.899, 10531.610, 279.561, 52680.457 21/05/15,07:38:11,09,10,1, 11.9,1,1, 6.899, 10531.594, 279.569, 52680.520 21/05/15,07:38:11,10,10,1, 11.9,1,1, 6.899, 10531.556, 279.578, 52680.600 21/05/15,07:38:11,11,10,1, 11.9,1,1, 6.899, 10531.585, 279.554, 52680.576 21/05/15,07:38:11,12,10,1, 11.9,1,1, 6.899, 10531.572, 279.576, 52680.508 21/05/15,07:38:11,13,10,1, 11.9,1,1, 6.899, 10531.558, 279.569, 52680.420 21/05/15,07:38:11,14,10,1, 11.9,1,1, 6.899, 10531.543, 279.549, 52680.394 21/05/15,07:38:11,15,10,1, 11.9,1,1, 6.899, 10531.555, 279.552, 52680.373 21/05/15,07:38:11,16,10,1, 11.9,1,1, 6.899, 10531.527, 279.592, 52680.497 21/05/15,07:38:11,17,10,1, 11.9,1,1, 6.899, 10531.537, 279.572, 52680.549 21/05/15,07:38:11,18,10,1, 11.9,1,1, 6.899, 10531.550, 279.591, 52680.582 21/05/15,07:38:11,19,10,1, 11.9,1,1, 6.899, 10531.515, 279.584, 52680.644 21/05/15,07:38:12,00,10,1, 11.9,1,1, 6.904, 10531.508, 279.584, 52680.644 21/05/15,07:38:12,01,10,1, 11.9,1,1, 6.904, 10531.507, 279.566, 52680.462 21/05/15,07:38:12,02,10,1, 11.9,1,1, 6.904, 10531.510, 279.569, 52680.431 21/05/15,07:38:12,03,10,1, 11.9,1,1, 6.904, 10531.482, 279.544, 52680.423 21/05/15,07:38:12,04,10,1, 11.9,1,1, 6.904, 10531.479, 279.545, 52680.432 21/05/15,07:38:12,05,10,1, 11.9,1,1, 6.904, 10531.509, 279.557, 52680.490 21/05/15,07:38:12,06,10,1, 11.9,1,1, 6.904, 10531.491, 279.547, 52680.503 21/05/15,07:38:12,07,10,1, 11.9,1,1, 6.904, 10531.480, 279.567, 52680.548 21/05/15,07:38:12,08,10,1, 11.9,1,1, 6.904, 10531.467, 279.580, 52680.583 21/05/15,07:38:12,09,10,1, 11.9,1,1, 6.904, 10531.456, 279.560, 52680.520 21/05/15,07:38:12,10,10,1, 11.9,1,1, 6.904, 10531.472, 279.565, 52680.411 21/05/15,07:38:12,11,10,1, 11.9,1,1, 6.904, 10531.467, 279.550, 52680.372 21/05/15,07:38:12,12,10,1, 11.9,1,1, 6.904, 10531.464, 279.566, 52680.404 21/05/15,07:38:12,13,10,1, 11.9,1,1, 6.904, 10531.445, 279.566, 52680.464 21/05/15,07:38:12,14,10,1, 11.9,1,1, 6.904, 10531.439, 279.551, 52680.587 21/05/15,07:38:12,15,10,1, 11.9,1,1, 6.904, 10531.462, 279.562, 52680.586 21/05/15,07:38:12,16,10,1, 11.9,1,1, 6.904, 10531.406, 279.590, 52680.556 21/05/15,07:38:12,17,10,1, 11.9,1,1, 6.904, 10531.386, 279.565, 52680.547 21/05/15,07:38:12,18,10,1, 11.9,1,1, 6.904, 10531.401, 279.562, 52680.443 21/05/15,07:38:12,19,10,1, 11.9,1,1, 6.904, 10531.395, 279.573, 52680.443 21/05/15,07:38:13,00,10,1, 11.8,1,1, 6.900, 10531.391, 279.573, 52680.443 21/05/15,07:38:13,01,10,1, 11.8,1,1, 6.900, 10531.391, 279.552, 52680.431 21/05/15,07:38:13,02,10,1, 11.8,1,1, 6.900, 10531.371, 279.584, 52680.542 21/05/15,07:38:13,03,10,1, 11.8,1,1, 6.900, 10531.345, 279.556, 52680.588 21/05/15,07:38:13,04,10,1, 11.8,1,1, 6.900, 10531.340, 279.544, 52680.326 21/05/15,07:38:13,05,10,1, 11.8,1,1, 6.900, 10531.301, 279.594, 52680.640 21/05/15,07:38:13,06,10,1, 11.8,1,1, 6.900, 10531.342, 279.566, 52680.520 21/05/15,07:38:13,07,10,1, 11.8,1,1, 6.900, 10531.344, 279.533, 52680.472 21/05/15,07:38:13,08,10,1, 11.8,1,1, 6.900, 10531.325, 279.534, 52680.407 21/05/15,07:38:13,09,10,1, 11.8,1,1, 6.900, 10531.314, 279.560, 52680.397 21/05/15,07:38:13,10,10,1, 11.8,1,1, 6.900, 10531.303, 279.553, 52680.550 21/05/15,07:38:13,11,10,1, 11.8,1,1, 6.900, 10531.312, 279.566, 52680.576 21/05/15,07:38:13,12,10,1, 11.8,1,1, 6.900, 10531.268, 279.541, 52680.603 21/05/15,07:38:13,13,10,1, 11.8,1,1, 6.900, 10531.254, 279.536, 52680.583 21/05/15,07:38:13,14,10,1, 11.8,1,1, 6.900, 10531.284, 279.544, 52680.544 21/05/15,07:38:13,15,10,1, 11.8,1,1, 6.900, 10531.242, 279.528, 52680.449 21/05/15,07:38:13,16,10,1, 11.8,1,1, 6.900, 10531.242, 279.533, 52680.434 21/05/15,07:38:13,17,10,1, 11.8,1,1, 6.900, 10531.217, 279.551, 52680.704 21/05/15,07:38:13,18,10,1, 11.8,1,1, 6.900, 10531.258, 279.528, 52680.526 21/05/15,07:38:13,19,10,1, 11.8,1,1, 6.900, 10531.246, 279.562, 52680.533 21/05/15,07:38:14,00,10,1, 11.9,1,1, 6.901, 10531.241, 279.562, 52680.533 21/05/15,07:38:14,01,10,1, 11.9,1,1, 6.901, 10531.226, 279.521, 52680.609 21/05/15,07:38:14,02,10,1, 11.9,1,1, 6.901, 10531.201, 279.560, 52680.529 21/05/15,07:38:14,03,10,1, 11.9,1,1, 6.901, 10531.182, 279.537, 52680.472 21/05/15,07:38:14,04,10,1, 11.9,1,1, 6.901, 10531.188, 279.543, 52680.429 21/05/15,07:38:14,05,10,1, 11.9,1,1, 6.901, 10531.206, 279.539, 52680.394 21/05/15,07:38:14,06,10,1, 11.9,1,1, 6.901, 10531.196, 279.532, 52680.414 21/05/15,07:38:14,07,10,1, 11.9,1,1, 6.901, 10531.166, 279.515, 52680.488 21/05/15,07:38:14,08,10,1, 11.9,1,1, 6.901, 10531.154, 279.546, 52680.598 21/05/15,07:38:14,09,10,1, 11.9,1,1, 6.901, 10531.128, 279.544, 52680.564 21/05/15,07:38:14,10,10,1, 11.9,1,1, 6.901, 10531.136, 279.524, 52680.604 21/05/15,07:38:14,11,10,1, 11.9,1,1, 6.901, 10531.125, 279.538, 52680.524 21/05/15,07:38:14,12,10,1, 11.9,1,1, 6.901, 10531.146, 279.529, 52680.441 21/05/15,07:38:14,13,10,1, 11.9,1,1, 6.901, 10531.139, 279.494, 52680.410 21/05/15,07:38:14,14,10,1, 11.9,1,1, 6.901, 10531.093, 279.510, 52680.468 21/05/15,07:38:14,15,10,1, 11.9,1,1, 6.901, 10531.107, 279.509, 52680.623 21/05/15,07:38:14,16,10,1, 11.9,1,1, 6.901, 10531.075, 279.541, 52680.555 21/05/15,07:38:14,17,10,1, 11.9,1,1, 6.901, 10531.063, 279.516, 52680.611 21/05/15,07:38:14,18,10,1, 11.9,1,1, 6.901, 10531.099, 279.502, 52680.614 21/05/15,07:38:14,19,10,1, 11.9,1,1, 6.901, 10531.030, 279.508, 52680.500 21/05/15,07:38:15,00,10,1, 11.8,1,1, 6.902, 10531.024, 279.508, 52680.500 21/05/15,07:38:15,01,10,1, 11.8,1,1, 6.902, 10531.078, 279.461, 52680.403 21/05/15,07:38:15,02,10,1, 11.8,1,1, 6.902, 10531.054, 279.502, 52680.415 21/05/15,07:38:15,03,10,1, 11.8,1,1, 6.902, 10531.025, 279.498, 52680.475 21/05/15,07:38:15,04,10,1, 11.8,1,1, 6.902, 10531.034, 279.491, 52680.517 21/05/15,07:38:15,05,10,1, 11.8,1,1, 6.902, 10531.031, 279.504, 52680.600 21/05/15,07:38:15,06,10,1, 11.8,1,1, 6.902, 10531.011, 279.524, 52680.622 21/05/15,07:38:15,07,10,1, 11.8,1,1, 6.902, 10531.005, 279.509, 52680.591 21/05/15,07:38:15,08,10,1, 11.8,1,1, 6.902, 10530.994, 279.497, 52680.544 21/05/15,07:38:15,09,10,1, 11.8,1,1, 6.902, 10530.969, 279.493, 52680.468 21/05/15,07:38:15,10,10,1, 11.8,1,1, 6.902, 10530.997, 279.504, 52680.426 21/05/15,07:38:15,11,10,1, 11.8,1,1, 6.902, 10530.987, 279.485, 52680.449 21/05/15,07:38:15,12,10,1, 11.8,1,1, 6.902, 10530.970, 279.504, 52680.514 21/05/15,07:38:15,13,10,1, 11.8,1,1, 6.902, 10530.953, 279.490, 52680.575 21/05/15,07:38:15,14,10,1, 11.8,1,1, 6.902, 10530.938, 279.512, 52680.662 21/05/15,07:38:15,15,10,1, 11.8,1,1, 6.902, 10530.945, 279.485, 52680.654 21/05/15,07:38:15,16,10,1, 11.8,1,1, 6.902, 10530.931, 279.498, 52680.564 21/05/15,07:38:15,17,10,1, 11.8,1,1, 6.902, 10530.934, 279.500, 52680.510 21/05/15,07:38:15,18,10,1, 11.8,1,1, 6.902, 10530.917, 279.505, 52680.412 21/05/15,07:38:15,19,10,1, 11.8,1,1, 6.902, 10530.928, 279.488, 52680.451 21/05/15,07:38:16,00,10,1, 11.8,1,1, 6.901, 10530.924, 279.488, 52680.451 21/05/15,07:38:16,01,10,1, 11.8,1,1, 6.901, 10530.909, 279.524, 52680.624 21/05/15,07:38:16,02,10,1, 11.8,1,1, 6.901, 10530.882, 279.496, 52680.614 21/05/15,07:38:16,03,10,1, 11.8,1,1, 6.901, 10530.878, 279.510, 52680.625 21/05/15,07:38:16,04,10,1, 11.8,1,1, 6.901, 10530.867, 279.516, 52680.612 21/05/15,07:38:16,05,10,1, 11.8,1,1, 6.901, 10530.873, 279.485, 52680.538 21/05/15,07:38:16,06,10,1, 11.8,1,1, 6.901, 10530.884, 279.480, 52680.511 21/05/15,07:38:16,07,10,1, 11.8,1,1, 6.901, 10530.886, 279.494, 52680.462 21/05/15,07:38:16,08,10,1, 11.8,1,1, 6.901, 10530.908, 279.487, 52680.469 21/05/15,07:38:16,09,10,1, 11.8,1,1, 6.901, 10530.859, 279.504, 52680.585 21/05/15,07:38:16,10,10,1, 11.8,1,1, 6.901, 10530.850, 279.512, 52680.610 21/05/15,07:38:16,11,10,1, 11.8,1,1, 6.901, 10530.820, 279.507, 52680.643 21/05/15,07:38:16,12,10,1, 11.8,1,1, 6.901, 10530.829, 279.519, 52680.604 21/05/15,07:38:16,13,10,1, 11.8,1,1, 6.901, 10530.848, 279.494, 52680.532 21/05/15,07:38:16,14,10,1, 11.8,1,1, 6.901, 10530.814, 279.465, 52680.430 21/05/15,07:38:16,15,10,1, 11.8,1,1, 6.901, 10530.836, 279.483, 52680.432 21/05/15,07:38:16,16,10,1, 11.8,1,1, 6.901, 10530.810, 279.504, 52680.438 21/05/15,07:38:16,17,10,1, 11.8,1,1, 6.901, 10530.799, 279.526, 52680.522 21/05/15,07:38:16,18,10,1, 11.8,1,1, 6.901, 10530.783, 279.501, 52680.634 21/05/15,07:38:16,19,10,1, 11.8,1,1, 6.901, 10530.805, 279.508, 52680.652 21/05/15,07:38:17,00,10,1, 11.9,1,1, 6.906, 10530.798, 279.508, 52680.652 21/05/15,07:38:17,01,10,1, 11.9,1,1, 6.906, 10530.746, 279.474, 52680.619 21/05/15,07:38:17,02,10,1, 11.9,1,1, 6.906, 10530.787, 279.466, 52680.464 21/05/15,07:38:17,03,10,1, 11.9,1,1, 6.906, 10530.764, 279.488, 52680.507 21/05/15,07:38:17,04,10,1, 11.9,1,1, 6.906, 10530.766, 279.484, 52680.426 21/05/15,07:38:17,05,10,1, 11.9,1,1, 6.906, 10530.749, 279.477, 52680.499 21/05/15,07:38:17,06,10,1, 11.9,1,1, 6.906, 10530.743, 279.493, 52680.564 21/05/15,07:38:17,07,10,1, 11.9,1,1, 6.906, 10530.712, 279.500, 52680.635 21/05/15,07:38:17,08,10,1, 11.9,1,1, 6.906, 10530.732, 279.488, 52680.603 21/05/15,07:38:17,09,10,1, 11.9,1,1, 6.906, 10530.715, 279.464, 52680.579 21/05/15,07:38:17,10,10,1, 11.9,1,1, 6.906, 10530.725, 279.465, 52680.510 21/05/15,07:38:17,11,10,1, 11.9,1,1, 6.906, 10530.722, 279.448, 52680.427 21/05/15,07:38:17,12,10,1, 11.9,1,1, 6.906, 10530.704, 279.440, 52680.407 21/05/15,07:38:17,13,10,1, 11.9,1,1, 6.906, 10530.720, 279.470, 52680.514 21/05/15,07:38:17,14,10,1, 11.9,1,1, 6.906, 10530.680, 279.456, 52680.558 21/05/15,07:38:17,15,10,1, 11.9,1,1, 6.906, 10530.696, 279.483, 52680.645 21/05/15,07:38:17,16,10,1, 11.9,1,1, 6.906, 10530.691, 279.479, 52680.668 21/05/15,07:38:17,17,10,1, 11.9,1,1, 6.906, 10530.690, 279.462, 52680.611 21/05/15,07:38:17,18,10,1, 11.9,1,1, 6.906, 10530.693, 279.438, 52680.571 21/05/15,07:38:17,19,10,1, 11.9,1,1, 6.906, 10530.683, 279.414, 52680.489 21/05/15,07:38:18,00,10,1, 11.8,1,1, 6.904, 10530.682, 279.414, 52680.489 21/05/15,07:38:18,01,10,1, 11.8,1,1, 6.904, 10530.679, 279.409, 52680.387 21/05/15,07:38:18,02,10,1, 11.8,1,1, 6.904, 10530.678, 279.451, 52680.541 21/05/15,07:38:18,03,10,1, 11.8,1,1, 6.904, 10530.688, 279.445, 52680.557 21/05/15,07:38:18,04,10,1, 11.8,1,1, 6.904, 10530.659, 279.409, 52680.629 21/05/15,07:38:18,05,10,1, 11.8,1,1, 6.904, 10530.662, 279.454, 52680.686 21/05/15,07:38:18,06,10,1, 11.8,1,1, 6.904, 10530.664, 279.459, 52680.628 21/05/15,07:38:18,07,10,1, 11.8,1,1, 6.904, 10530.679, 279.438, 52680.477 21/05/15,07:38:18,08,10,1, 11.8,1,1, 6.904, 10530.650, 279.422, 52680.451 21/05/15,07:38:18,09,10,1, 11.8,1,1, 6.904, 10530.660, 279.440, 52680.482 21/05/15,07:38:18,10,10,1, 11.8,1,1, 6.904, 10530.656, 279.427, 52680.494 21/05/15,07:38:18,11,10,1, 11.8,1,1, 6.904, 10530.653, 279.439, 52680.603 21/05/15,07:38:18,12,10,1, 11.8,1,1, 6.904, 10530.641, 279.440, 52680.629 21/05/15,07:38:18,13,10,1, 11.8,1,1, 6.904, 10530.650, 279.455, 52680.688 21/05/15,07:38:18,14,10,1, 11.8,1,1, 6.904, 10530.626, 279.435, 52680.578 21/05/15,07:38:18,15,10,1, 11.8,1,1, 6.904, 10530.630, 279.405, 52680.539 21/05/15,07:38:18,16,10,1, 11.8,1,1, 6.904, 10530.633, 279.407, 52680.483 21/05/15,07:38:18,17,10,1, 11.8,1,1, 6.904, 10530.621, 279.420, 52680.501 21/05/15,07:38:18,18,10,1, 11.8,1,1, 6.904, 10530.612, 279.390, 52680.496 21/05/15,07:38:18,19,10,1, 11.8,1,1, 6.904, 10530.621, 279.424, 52680.546 21/05/15,07:38:19,00,10,1, 11.9,1,1, 6.901, 10530.615, 279.424, 52680.546 21/05/15,07:38:19,01,10,1, 11.9,1,1, 6.901, 10530.614, 279.425, 52680.663 21/05/15,07:38:19,02,10,1, 11.9,1,1, 6.901, 10530.602, 279.422, 52680.664 21/05/15,07:38:19,03,10,1, 11.9,1,1, 6.901, 10530.607, 279.405, 52680.574 21/05/15,07:38:19,04,10,1, 11.9,1,1, 6.901, 10530.615, 279.403, 52680.493 21/05/15,07:38:19,05,10,1, 11.9,1,1, 6.901, 10530.606, 279.379, 52680.470 21/05/15,07:38:19,06,10,1, 11.9,1,1, 6.901, 10530.614, 279.377, 52680.438 21/05/15,07:38:19,07,10,1, 11.9,1,1, 6.901, 10530.614, 279.375, 52680.588 21/05/15,07:38:19,08,10,1, 11.9,1,1, 6.901, 10530.577, 279.396, 52680.663 21/05/15,07:38:19,09,10,1, 11.9,1,1, 6.901, 10530.586, 279.381, 52680.645 21/05/15,07:38:19,10,10,1, 11.9,1,1, 6.901, 10530.584, 279.394, 52680.674 21/05/15,07:38:19,11,10,1, 11.9,1,1, 6.901, 10530.591, 279.377, 52680.560 21/05/15,07:38:19,12,10,1, 11.9,1,1, 6.901, 10530.618, 279.378, 52680.515 21/05/15,07:38:19,13,10,1, 11.9,1,1, 6.901, 10530.585, 279.368, 52680.447 21/05/15,07:38:19,14,10,1, 11.9,1,1, 6.901, 10530.582, 279.361, 52680.441 21/05/15,07:38:19,15,10,1, 11.9,1,1, 6.901, 10530.579, 279.382, 52680.677 21/05/15,07:38:19,16,10,1, 11.9,1,1, 6.901, 10530.582, 279.371, 52680.554 21/05/15,07:38:19,17,10,1, 11.9,1,1, 6.901, 10530.565, 279.401, 52680.643 21/05/15,07:38:19,18,10,1, 11.9,1,1, 6.901, 10530.566, 279.378, 52680.662 21/05/15,07:38:19,19,10,1, 11.9,1,1, 6.901, 10530.571, 279.368, 52680.551 21/05/15,07:38:20,00,10,1, 11.8,1,1, 6.903, 10530.565, 279.368, 52680.551 21/05/15,07:38:20,01,10,1, 11.8,1,1, 6.903, 10530.562, 279.328, 52680.440 21/05/15,07:38:20,02,10,1, 11.8,1,1, 6.903, 10530.556, 279.355, 52680.464 21/05/15,07:38:20,03,10,1, 11.8,1,1, 6.903, 10530.579, 279.371, 52680.565 21/05/15,07:38:20,04,10,1, 11.8,1,1, 6.903, 10530.576, 279.363, 52680.657 21/05/15,07:38:20,05,10,1, 11.8,1,1, 6.903, 10530.553, 279.379, 52680.661 21/05/15,07:38:20,06,10,1, 11.8,1,1, 6.903, 10530.577, 279.355, 52680.634 21/05/15,07:38:20,07,10,1, 11.8,1,1, 6.903, 10530.554, 279.342, 52680.579 21/05/15,07:38:20,08,10,1, 11.8,1,1, 6.903, 10530.542, 279.338, 52680.488 21/05/15,07:38:20,09,10,1, 11.8,1,1, 6.903, 10530.529, 279.330, 52680.428 21/05/15,07:38:20,10,10,1, 11.8,1,1, 6.903, 10530.545, 279.330, 52680.310 21/05/15,07:38:20,11,10,1, 11.8,1,1, 6.903, 10530.524, 279.355, 52680.524 21/05/15,07:38:20,12,10,1, 11.8,1,1, 6.903, 10530.519, 279.350, 52680.597 21/05/15,07:38:20,13,10,1, 11.8,1,1, 6.903, 10530.514, 279.339, 52680.678 21/05/15,07:38:20,14,10,1, 11.8,1,1, 6.903, 10530.539, 279.355, 52680.647 21/05/15,07:38:20,15,10,1, 11.8,1,1, 6.903, 10530.543, 279.339, 52680.641 21/05/15,07:38:20,16,10,1, 11.8,1,1, 6.903, 10530.524, 279.329, 52680.482 21/05/15,07:38:20,17,10,1, 11.8,1,1, 6.903, 10530.526, 279.321, 52680.429 21/05/15,07:38:20,18,10,1, 11.8,1,1, 6.903, 10530.542, 279.327, 52680.467 21/05/15,07:38:20,19,10,1, 11.8,1,1, 6.903, 10530.556, 279.303, 52680.424 21/05/15,07:38:21,00,10,1, 11.9,1,1, 6.901, 10530.548, 279.303, 52680.424 21/05/15,07:38:21,01,10,1, 11.9,1,1, 6.901, 10530.527, 279.317, 52680.642 21/05/15,07:38:21,02,10,1, 11.9,1,1, 6.901, 10530.498, 279.338, 52680.644 21/05/15,07:38:21,03,10,1, 11.9,1,1, 6.901, 10530.533, 279.335, 52680.609 21/05/15,07:38:21,04,10,1, 11.9,1,1, 6.901, 10530.528, 279.327, 52680.521 21/05/15,07:38:21,05,10,1, 11.9,1,1, 6.901, 10530.519, 279.271, 52680.475 21/05/15,07:38:21,06,10,1, 11.9,1,1, 6.901, 10530.518, 279.309, 52680.426 21/05/15,07:38:21,07,10,1, 11.9,1,1, 6.901, 10530.537, 279.293, 52680.454 21/05/15,07:38:21,08,10,1, 11.9,1,1, 6.901, 10530.514, 279.298, 52680.520 21/05/15,07:38:21,09,10,1, 11.9,1,1, 6.901, 10530.521, 279.322, 52680.677 21/05/15,07:38:21,10,10,1, 11.9,1,1, 6.901, 10530.542, 279.326, 52680.652 21/05/15,07:38:21,11,10,1, 11.9,1,1, 6.901, 10530.530, 279.314, 52680.614 21/05/15,07:38:21,12,10,1, 11.9,1,1, 6.901, 10530.512, 279.346, 52680.528 21/05/15,07:38:21,13,10,1, 11.9,1,1, 6.901, 10530.543, 279.307, 52680.459 21/05/15,07:38:21,14,10,1, 11.9,1,1, 6.901, 10530.501, 279.289, 52680.422 21/05/15,07:38:21,15,10,1, 11.9,1,1, 6.901, 10530.535, 279.319, 52680.410 21/05/15,07:38:21,16,10,1, 11.9,1,1, 6.901, 10530.523, 279.322, 52680.549 21/05/15,07:38:21,17,10,1, 11.9,1,1, 6.901, 10530.533, 279.314, 52680.604 21/05/15,07:38:21,18,10,1, 11.9,1,1, 6.901, 10530.536, 279.336, 52680.682 21/05/15,07:38:21,19,10,1, 11.9,1,1, 6.901, 10530.531, 279.297, 52680.612 21/05/15,07:38:22,00,10,1, 11.9,1,1, 6.900, 10530.523, 279.297, 52680.612 21/05/15,07:38:22,01,10,1, 11.9,1,1, 6.900, 10530.527, 279.321, 52680.536 21/05/15,07:38:22,02,10,1, 11.9,1,1, 6.900, 10530.535, 279.276, 52680.461 21/05/15,07:38:22,03,10,1, 11.9,1,1, 6.900, 10530.528, 279.295, 52680.496 21/05/15,07:38:22,04,10,1, 11.9,1,1, 6.900, 10530.510, 279.328, 52680.559 21/05/15,07:38:22,05,10,1, 11.9,1,1, 6.900, 10530.532, 279.310, 52680.600 21/05/15,07:38:22,06,10,1, 11.9,1,1, 6.900, 10530.535, 279.304, 52680.636 21/05/15,07:38:22,07,10,1, 11.9,1,1, 6.900, 10530.517, 279.325, 52680.630 21/05/15,07:38:22,08,10,1, 11.9,1,1, 6.900, 10530.501, 279.301, 52680.612 21/05/15,07:38:22,09,10,1, 11.9,1,1, 6.900, 10530.524, 279.311, 52680.510 21/05/15,07:38:22,10,10,1, 11.9,1,1, 6.900, 10530.521, 279.294, 52680.480 21/05/15,07:38:22,11,10,1, 11.9,1,1, 6.900, 10530.500, 279.280, 52680.444 21/05/15,07:38:22,12,10,1, 11.9,1,1, 6.900, 10530.513, 279.311, 52680.515 21/05/15,07:38:22,13,10,1, 11.9,1,1, 6.900, 10530.514, 279.313, 52680.630 21/05/15,07:38:22,14,10,1, 11.9,1,1, 6.900, 10530.535, 279.299, 52680.666 21/05/15,07:38:22,15,10,1, 11.9,1,1, 6.900, 10530.526, 279.338, 52680.701 21/05/15,07:38:22,16,10,1, 11.9,1,1, 6.900, 10530.504, 279.292, 52680.577 21/05/15,07:38:22,17,10,1, 11.9,1,1, 6.900, 10530.507, 279.292, 52680.527 21/05/15,07:38:22,18,10,1, 11.9,1,1, 6.900, 10530.547, 279.307, 52680.466 21/05/15,07:38:22,19,10,1, 11.9,1,1, 6.900, 10530.527, 279.282, 52680.423 21/05/15,07:38:23,00,10,1, 11.9,1,1, 6.905, 10530.523, 279.282, 52680.423 21/05/15,07:38:23,01,10,1, 11.9,1,1, 6.905, 10530.568, 279.326, 52680.583 21/05/15,07:38:23,02,10,1, 11.9,1,1, 6.905, 10530.513, 279.331, 52680.623 21/05/15,07:38:23,03,10,1, 11.9,1,1, 6.905, 10530.549, 279.321, 52680.601 21/05/15,07:38:23,04,10,1, 11.9,1,1, 6.905, 10530.531, 279.324, 52680.613 21/05/15,07:38:23,05,10,1, 11.9,1,1, 6.905, 10530.514, 279.309, 52680.536 21/05/15,07:38:23,06,10,1, 11.9,1,1, 6.905, 10530.540, 279.304, 52680.474 21/05/15,07:38:23,07,10,1, 11.9,1,1, 6.905, 10530.536, 279.323, 52680.474 21/05/15,07:38:23,08,10,1, 11.9,1,1, 6.905, 10530.545, 279.277, 52680.483 21/05/15,07:38:23,09,10,1, 11.9,1,1, 6.905, 10530.576, 279.318, 52680.607 21/05/15,07:38:23,10,10,1, 11.9,1,1, 6.905, 10530.554, 279.317, 52680.722 21/05/15,07:38:23,11,10,1, 11.9,1,1, 6.905, 10530.517, 279.315, 52680.675 21/05/15,07:38:23,12,10,1, 11.9,1,1, 6.905, 10530.538, 279.305, 52680.620 21/05/15,07:38:23,13,10,1, 11.9,1,1, 6.905, 10530.553, 279.286, 52680.532 21/05/15,07:38:23,14,10,1, 11.9,1,1, 6.905, 10530.546, 279.275, 52680.422 21/05/15,07:38:23,15,10,1, 11.9,1,1, 6.905, 10530.563, 279.297, 52680.432 21/05/15,07:38:23,16,10,1, 11.9,1,1, 6.905, 10530.558, 279.313, 52680.467 21/05/15,07:38:23,17,10,1, 11.9,1,1, 6.905, 10530.560, 279.303, 52680.465 21/05/15,07:38:23,18,10,1, 11.9,1,1, 6.905, 10530.600, 279.309, 52680.595 21/05/15,07:38:23,19,10,1, 11.9,1,1, 6.905, 10530.545, 279.312, 52680.699 21/05/15,07:38:24,00,10,1, 11.9,1,1, 6.907, 10530.540, 279.312, 52680.699 21/05/15,07:38:24,01,10,1, 11.9,1,1, 6.907, 10530.566, 279.321, 52680.556 21/05/15,07:38:24,02,10,1, 11.9,1,1, 6.907, 10530.552, 279.275, 52680.446 21/05/15,07:38:24,03,10,1, 11.9,1,1, 6.907, 10530.532, 279.269, 52680.470 21/05/15,07:38:24,04,10,1, 11.9,1,1, 6.907, 10530.536, 279.302, 52680.459 21/05/15,07:38:24,05,10,1, 11.9,1,1, 6.907, 10530.532, 279.286, 52680.553 21/05/15,07:38:24,06,10,1, 11.9,1,1, 6.907, 10530.562, 279.306, 52680.607 21/05/15,07:38:24,07,10,1, 11.9,1,1, 6.907, 10530.553, 279.313, 52680.641 21/05/15,07:38:24,08,10,1, 11.9,1,1, 6.907, 10530.538, 279.305, 52680.586 21/05/15,07:38:24,09,10,1, 11.9,1,1, 6.907, 10530.507, 279.326, 52680.488 21/05/15,07:38:24,10,10,1, 11.9,1,1, 6.907, 10530.538, 279.307, 52680.551 21/05/15,07:38:24,11,10,1, 11.9,1,1, 6.907, 10530.551, 279.307, 52680.475 21/05/15,07:38:24,12,10,1, 11.9,1,1, 6.907, 10530.550, 279.304, 52680.457 21/05/15,07:38:24,13,10,1, 11.9,1,1, 6.907, 10530.555, 279.310, 52680.570 21/05/15,07:38:24,14,10,1, 11.9,1,1, 6.907, 10530.554, 279.299, 52680.581 21/05/15,07:38:24,15,10,1, 11.9,1,1, 6.907, 10530.557, 279.302, 52680.656 21/05/15,07:38:24,16,10,1, 11.9,1,1, 6.907, 10530.559, 279.301, 52680.679 21/05/15,07:38:24,17,10,1, 11.9,1,1, 6.907, 10530.545, 279.296, 52680.541 21/05/15,07:38:24,18,10,1, 11.9,1,1, 6.907, 10530.536, 279.270, 52680.530 21/05/15,07:38:24,19,10,1, 11.9,1,1, 6.907, 10530.575, 279.284, 52680.494 21/05/15,07:38:25,00,10,1, 11.9,1,1, 6.904, 10530.573, 279.284, 52680.494 21/05/15,07:38:25,01,10,1, 11.9,1,1, 6.904, 10530.559, 279.314, 52680.574 21/05/15,07:38:25,02,10,1, 11.9,1,1, 6.904, 10530.539, 279.293, 52680.559 21/05/15,07:38:25,03,10,1, 11.9,1,1, 6.904, 10530.549, 279.297, 52680.687 21/05/15,07:38:25,04,10,1, 11.9,1,1, 6.904, 10530.568, 279.337, 52680.650 21/05/15,07:38:25,05,10,1, 11.9,1,1, 6.904, 10530.530, 279.306, 52680.588 21/05/15,07:38:25,06,10,1, 11.9,1,1, 6.904, 10530.527, 279.281, 52680.529 21/05/15,07:38:25,07,10,1, 11.9,1,1, 6.904, 10530.542, 279.284, 52680.467 21/05/15,07:38:25,08,10,1, 11.9,1,1, 6.904, 10530.561, 279.283, 52680.460 21/05/15,07:38:25,09,10,1, 11.9,1,1, 6.904, 10530.551, 279.321, 52680.483 21/05/15,07:38:25,10,10,1, 11.9,1,1, 6.904, 10530.569, 279.308, 52680.536 21/05/15,07:38:25,11,10,1, 11.9,1,1, 6.904, 10530.548, 279.298, 52680.678 21/05/15,07:38:25,12,10,1, 11.9,1,1, 6.904, 10530.551, 279.330, 52680.679 21/05/15,07:38:25,13,10,1, 11.9,1,1, 6.904, 10530.543, 279.324, 52680.645 21/05/15,07:38:25,14,10,1, 11.9,1,1, 6.904, 10530.533, 279.275, 52680.513 21/05/15,07:38:25,15,10,1, 11.9,1,1, 6.904, 10530.542, 279.275, 52680.427 21/05/15,07:38:25,16,10,1, 11.9,1,1, 6.904, 10530.555, 279.263, 52680.222 21/05/15,07:38:25,17,10,1, 11.9,1,1, 6.904, 10530.526, 279.292, 52680.392 21/05/15,07:38:25,18,10,1, 11.9,1,1, 6.904, 10530.564, 279.280, 52680.507 21/05/15,07:38:25,19,10,1, 11.9,1,1, 6.904, 10530.564, 279.305, 52680.597 21/05/15,07:38:26,00,10,1, 11.8,1,1, 6.905, 10530.556, 279.305, 52680.597 21/05/15,07:38:26,01,10,1, 11.8,1,1, 6.905, 10530.547, 279.316, 52680.623 21/05/15,07:38:26,02,10,1, 11.8,1,1, 6.905, 10530.550, 279.296, 52680.500 21/05/15,07:38:26,03,10,1, 11.8,1,1, 6.905, 10530.549, 279.310, 52680.413 21/05/15,07:38:26,04,10,1, 11.8,1,1, 6.905, 10530.572, 279.300, 52680.382 21/05/15,07:38:26,05,10,1, 11.8,1,1, 6.905, 10530.540, 279.278, 52680.418 21/05/15,07:38:26,06,10,1, 11.8,1,1, 6.905, 10530.562, 279.310, 52680.524 21/05/15,07:38:26,07,10,1, 11.8,1,1, 6.905, 10530.560, 279.314, 52680.544 21/05/15,07:38:26,08,10,1, 11.8,1,1, 6.905, 10530.565, 279.302, 52680.598 21/05/15,07:38:26,09,10,1, 11.8,1,1, 6.905, 10530.555, 279.308, 52680.565 21/05/15,07:38:26,10,10,1, 11.8,1,1, 6.905, 10530.555, 279.296, 52680.462 21/05/15,07:38:26,11,10,1, 11.8,1,1, 6.905, 10530.547, 279.280, 52680.412 21/05/15,07:38:26,12,10,1, 11.8,1,1, 6.905, 10530.565, 279.300, 52680.402 21/05/15,07:38:26,13,10,1, 11.8,1,1, 6.905, 10530.549, 279.284, 52680.409 21/05/15,07:38:26,14,10,1, 11.8,1,1, 6.905, 10530.542, 279.303, 52680.580 21/05/15,07:38:26,15,10,1, 11.8,1,1, 6.905, 10530.542, 279.322, 52680.649 21/05/15,07:38:26,16,10,1, 11.8,1,1, 6.905, 10530.539, 279.311, 52680.687 21/05/15,07:38:26,17,10,1, 11.8,1,1, 6.905, 10530.531, 279.310, 52680.613 21/05/15,07:38:26,18,10,1, 11.8,1,1, 6.905, 10530.542, 279.316, 52680.605 21/05/15,07:38:26,19,10,1, 11.8,1,1, 6.905, 10530.544, 279.305, 52680.500 21/05/15,07:38:27,00,10,1, 11.9,1,1, 6.903, 10530.540, 279.305, 52680.500 21/05/15,07:38:27,01,10,1, 11.9,1,1, 6.903, 10530.525, 279.293, 52680.475 21/05/15,07:38:27,02,10,1, 11.9,1,1, 6.903, 10530.522, 279.304, 52680.554 21/05/15,07:38:27,03,10,1, 11.9,1,1, 6.903, 10530.534, 279.319, 52680.690 21/05/15,07:38:27,04,10,1, 11.9,1,1, 6.903, 10530.535, 279.322, 52680.674 21/05/15,07:38:27,05,10,1, 11.9,1,1, 6.903, 10530.540, 279.329, 52680.653 21/05/15,07:38:27,06,10,1, 11.9,1,1, 6.903, 10530.539, 279.329, 52680.626 21/05/15,07:38:27,07,10,1, 11.9,1,1, 6.903, 10530.548, 279.314, 52680.507 21/05/15,07:38:27,08,10,1, 11.9,1,1, 6.903, 10530.547, 279.280, 52680.479 21/05/15,07:38:27,09,10,1, 11.9,1,1, 6.903, 10530.545, 279.303, 52680.469 21/05/15,07:38:27,10,10,1, 11.9,1,1, 6.903, 10530.552, 279.299, 52680.530 21/05/15,07:38:27,11,10,1, 11.9,1,1, 6.903, 10530.546, 279.298, 52680.641 21/05/15,07:38:27,12,10,1, 11.9,1,1, 6.903, 10530.541, 279.327, 52680.703 21/05/15,07:38:27,13,10,1, 11.9,1,1, 6.903, 10530.529, 279.319, 52680.696 21/05/15,07:38:27,14,10,1, 11.9,1,1, 6.903, 10530.531, 279.321, 52680.584 21/05/15,07:38:27,15,10,1, 11.9,1,1, 6.903, 10530.526, 279.312, 52680.573 21/05/15,07:38:27,16,10,1, 11.9,1,1, 6.903, 10530.542, 279.289, 52680.495 21/05/15,07:38:27,17,10,1, 11.9,1,1, 6.903, 10530.542, 279.318, 52680.469 21/05/15,07:38:27,18,10,1, 11.9,1,1, 6.903, 10530.552, 279.314, 52680.547 21/05/15,07:38:27,19,10,1, 11.9,1,1, 6.903, 10530.560, 279.318, 52680.574 21/05/15,07:38:28,00,10,1, 11.9,1,1, 6.900, 10530.556, 279.318, 52680.574 21/05/15,07:38:28,01,10,1, 11.9,1,1, 6.900, 10530.517, 279.352, 52680.711 21/05/15,07:38:28,02,10,1, 11.9,1,1, 6.900, 10530.516, 279.310, 52680.635 21/05/15,07:38:28,03,10,1, 11.9,1,1, 6.900, 10530.515, 279.333, 52680.583 21/05/15,07:38:28,04,10,1, 11.9,1,1, 6.900, 10530.529, 279.309, 52680.500 21/05/15,07:38:28,05,10,1, 11.9,1,1, 6.900, 10530.546, 279.307, 52680.470 21/05/15,07:38:28,06,10,1, 11.9,1,1, 6.900, 10530.554, 279.302, 52680.506 21/05/15,07:38:28,07,10,1, 11.9,1,1, 6.900, 10530.532, 279.292, 52680.548 21/05/15,07:38:28,08,10,1, 11.9,1,1, 6.900, 10530.515, 279.308, 52680.545 21/05/15,07:38:28,09,10,1, 11.9,1,1, 6.900, 10530.543, 279.321, 52680.644 21/05/15,07:38:28,10,10,1, 11.9,1,1, 6.900, 10530.522, 279.325, 52680.613 21/05/15,07:38:28,11,10,1, 11.9,1,1, 6.900, 10530.521, 279.314, 52680.576 21/05/15,07:38:28,12,10,1, 11.9,1,1, 6.900, 10530.551, 279.301, 52680.531 21/05/15,07:38:28,13,10,1, 11.9,1,1, 6.900, 10530.559, 279.292, 52680.557 21/05/15,07:38:28,14,10,1, 11.9,1,1, 6.900, 10530.515, 279.287, 52680.469 21/05/15,07:38:28,15,10,1, 11.9,1,1, 6.900, 10530.522, 279.319, 52680.594 21/05/15,07:38:28,16,10,1, 11.9,1,1, 6.900, 10530.492, 279.301, 52680.639 21/05/15,07:38:28,17,10,1, 11.9,1,1, 6.900, 10530.500, 279.320, 52680.657 21/05/15,07:38:28,18,10,1, 11.9,1,1, 6.900, 10530.511, 279.324, 52680.662 21/05/15,07:38:28,19,10,1, 11.9,1,1, 6.900, 10530.519, 279.320, 52680.549 21/05/15,07:38:29,00,10,1, 11.8,1,1, 6.903, 10530.515, 279.320, 52680.549 21/05/15,07:38:29,01,10,1, 11.8,1,1, 6.903, 10530.534, 279.283, 52680.432 21/05/15,07:38:29,02,10,1, 11.8,1,1, 6.903, 10530.533, 279.290, 52680.442 21/05/15,07:38:29,03,10,1, 11.8,1,1, 6.903, 10530.524, 279.297, 52680.460 21/05/15,07:38:29,04,10,1, 11.8,1,1, 6.903, 10530.537, 279.314, 52680.582 21/05/15,07:38:29,05,10,1, 11.8,1,1, 6.903, 10530.537, 279.283, 52680.622 21/05/15,07:38:29,06,10,1, 11.8,1,1, 6.903, 10530.504, 279.317, 52680.672 21/05/15,07:38:29,07,10,1, 11.8,1,1, 6.903, 10530.524, 279.324, 52680.672 21/05/15,07:38:29,08,10,1, 11.8,1,1, 6.903, 10530.549, 279.296, 52680.531 21/05/15,07:38:29,09,10,1, 11.8,1,1, 6.903, 10530.529, 279.310, 52680.603 21/05/15,07:38:29,10,10,1, 11.8,1,1, 6.903, 10530.551, 279.319, 52680.411 21/05/15,07:38:29,11,10,1, 11.8,1,1, 6.903, 10530.526, 279.274, 52680.402 21/05/15,07:38:29,12,10,1, 11.8,1,1, 6.903, 10530.539, 279.275, 52680.600 21/05/15,07:38:29,13,10,1, 11.8,1,1, 6.903, 10530.518, 279.291, 52680.649 21/05/15,07:38:29,14,10,1, 11.8,1,1, 6.903, 10530.509, 279.286, 52680.684 21/05/15,07:38:29,15,10,1, 11.8,1,1, 6.903, 10530.506, 279.308, 52680.626 21/05/15,07:38:29,16,10,1, 11.8,1,1, 6.903, 10530.496, 279.302, 52680.523 21/05/15,07:38:29,17,10,1, 11.8,1,1, 6.903, 10530.537, 279.296, 52680.467 21/05/15,07:38:29,18,10,1, 11.8,1,1, 6.903, 10530.486, 279.302, 52680.440 21/05/15,07:38:29,19,10,1, 11.8,1,1, 6.903, 10530.530, 279.311, 52680.456 21/05/15,07:38:30,00,10,1, 11.9,1,1, 6.901, 10530.523, 279.311, 52680.456 21/05/15,07:38:30,01,10,1, 11.9,1,1, 6.901, 10530.507, 279.326, 52680.664 21/05/15,07:38:30,02,10,1, 11.9,1,1, 6.901, 10530.505, 279.294, 52680.637 21/05/15,07:38:30,03,10,1, 11.9,1,1, 6.901, 10530.489, 279.304, 52680.637 21/05/15,07:38:30,04,10,1, 11.9,1,1, 6.901, 10530.522, 279.313, 52680.664 21/05/15,07:38:30,05,10,1, 11.9,1,1, 6.901, 10530.497, 279.281, 52680.522 21/05/15,07:38:30,06,10,1, 11.9,1,1, 6.901, 10530.524, 279.286, 52680.613 21/05/15,07:38:30,07,10,1, 11.9,1,1, 6.901, 10530.512, 279.319, 52680.521 21/05/15,07:38:30,08,10,1, 11.9,1,1, 6.901, 10530.484, 279.277, 52680.570 21/05/15,07:38:30,09,10,1, 11.9,1,1, 6.901, 10530.510, 279.309, 52680.681 21/05/15,07:38:30,10,10,1, 11.9,1,1, 6.901, 10530.486, 279.273, 52680.669 21/05/15,07:38:30,11,10,1, 11.9,1,1, 6.901, 10530.503, 279.297, 52680.614 21/05/15,07:38:30,12,10,1, 11.9,1,1, 6.901, 10530.499, 279.315, 52680.596 21/05/15,07:38:30,13,10,1, 11.9,1,1, 6.901, 10530.495, 279.251, 52680.473 21/05/15,07:38:30,14,10,1, 11.9,1,1, 6.901, 10530.503, 279.269, 52680.447 21/05/15,07:38:30,15,10,1, 11.9,1,1, 6.901, 10530.514, 279.269, 52680.435 21/05/15,07:38:30,16,10,1, 11.9,1,1, 6.901, 10530.464, 279.277, 52680.536 21/05/15,07:38:30,17,10,1, 11.9,1,1, 6.901, 10530.477, 279.273, 52680.580 21/05/15,07:38:30,18,10,1, 11.9,1,1, 6.901, 10530.523, 279.295, 52680.558 21/05/15,07:38:30,19,10,1, 11.9,1,1, 6.901, 10530.449, 279.283, 52680.611 21/05/15,07:38:31,00,10,1, 11.9,1,1, 6.903, 10530.448, 279.283, 52680.611 21/05/15,07:38:31,01,10,1, 11.9,1,1, 6.903, 10530.455, 279.269, 52680.470 21/05/15,07:38:31,02,10,1, 11.9,1,1, 6.903, 10530.459, 279.250, 52680.417 21/05/15,07:38:31,03,10,1, 11.9,1,1, 6.903, 10530.486, 279.280, 52680.536 21/05/15,07:38:31,04,10,1, 11.9,1,1, 6.903, 10530.477, 279.271, 52680.552 21/05/15,07:38:31,05,10,1, 11.9,1,1, 6.903, 10530.484, 279.269, 52680.672 21/05/15,07:38:31,06,10,1, 11.9,1,1, 6.903, 10530.481, 279.270, 52680.718 21/05/15,07:38:31,07,10,1, 11.9,1,1, 6.903, 10530.472, 279.267, 52680.667 21/05/15,07:38:31,08,10,1, 11.9,1,1, 6.903, 10530.489, 279.256, 52680.606 21/05/15,07:38:31,09,10,1, 11.9,1,1, 6.903, 10530.449, 279.284, 52680.531 21/05/15,07:38:31,10,10,1, 11.9,1,1, 6.903, 10530.482, 279.262, 52680.457 21/05/15,07:38:31,11,10,1, 11.9,1,1, 6.903, 10530.487, 279.242, 52680.496 21/05/15,07:38:31,12,10,1, 11.9,1,1, 6.903, 10530.460, 279.280, 52680.522 21/05/15,07:38:31,13,10,1, 11.9,1,1, 6.903, 10530.471, 279.256, 52680.644 21/05/15,07:38:31,14,10,1, 11.9,1,1, 6.903, 10530.463, 279.275, 52680.684 21/05/15,07:38:31,15,10,1, 11.9,1,1, 6.903, 10530.449, 279.271, 52680.670 21/05/15,07:38:31,16,10,1, 11.9,1,1, 6.903, 10530.453, 279.250, 52680.636 21/05/15,07:38:31,17,10,1, 11.9,1,1, 6.903, 10530.461, 279.251, 52680.591 21/05/15,07:38:31,18,10,1, 11.9,1,1, 6.903, 10530.462, 279.222, 52680.494 21/05/15,07:38:31,19,10,1, 11.9,1,1, 6.903, 10530.485, 279.227, 52680.443 21/05/15,07:38:32,00,10,1, 11.9,1,1, 6.906, 10530.481, 279.227, 52680.443 21/05/15,07:38:32,01,10,1, 11.9,1,1, 6.906, 10530.445, 279.244, 52680.579 21/05/15,07:38:32,02,10,1, 11.9,1,1, 6.906, 10530.437, 279.230, 52680.688 21/05/15,07:38:32,03,10,1, 11.9,1,1, 6.906, 10530.455, 279.247, 52680.721 21/05/15,07:38:32,04,10,1, 11.9,1,1, 6.906, 10530.434, 279.207, 52680.676 21/05/15,07:38:32,05,10,1, 11.9,1,1, 6.906, 10530.447, 279.223, 52680.528 21/05/15,07:38:32,06,10,1, 11.9,1,1, 6.906, 10530.425, 279.235, 52680.563 21/05/15,07:38:32,07,10,1, 11.9,1,1, 6.906, 10530.443, 279.206, 52680.446 21/05/15,07:38:32,08,10,1, 11.9,1,1, 6.906, 10530.435, 279.225, 52680.551 21/05/15,07:38:32,09,10,1, 11.9,1,1, 6.906, 10530.424, 279.234, 52680.580 21/05/15,07:38:32,10,10,1, 11.9,1,1, 6.906, 10530.431, 279.228, 52680.613 21/05/15,07:38:32,11,10,1, 11.9,1,1, 6.906, 10530.435, 279.195, 52680.713 21/05/15,07:38:32,12,10,1, 11.9,1,1, 6.906, 10530.419, 279.210, 52680.603 21/05/15,07:38:32,13,10,1, 11.9,1,1, 6.906, 10530.437, 279.192, 52680.389 21/05/15,07:38:32,14,10,1, 11.9,1,1, 6.906, 10530.449, 279.195, 52680.520 21/05/15,07:38:32,15,10,1, 11.9,1,1, 6.906, 10530.437, 279.184, 52680.479 21/05/15,07:38:32,16,10,1, 11.9,1,1, 6.906, 10530.450, 279.193, 52680.506 21/05/15,07:38:32,17,10,1, 11.9,1,1, 6.906, 10530.443, 279.209, 52680.642 21/05/15,07:38:32,18,10,1, 11.9,1,1, 6.906, 10530.416, 279.203, 52680.628 21/05/15,07:38:32,19,10,1, 11.9,1,1, 6.906, 10530.421, 279.207, 52680.699 21/05/15,07:38:33,00,10,1, 11.8,1,1, 6.909, 10530.415, 279.207, 52680.699 21/05/15,07:38:33,01,10,1, 11.8,1,1, 6.909, 10530.391, 279.198, 52680.575 21/05/15,07:38:33,02,10,1, 11.8,1,1, 6.909, 10530.398, 279.212, 52680.524 21/05/15,07:38:33,03,10,1, 11.8,1,1, 6.909, 10530.420, 279.204, 52680.558 21/05/15,07:38:33,04,10,1, 11.8,1,1, 6.909, 10530.383, 279.168, 52680.453 21/05/15,07:38:33,05,10,1, 11.8,1,1, 6.909, 10530.407, 279.181, 52680.615 21/05/15,07:38:33,06,10,1, 11.8,1,1, 6.909, 10530.394, 279.176, 52680.663 21/05/15,07:38:33,07,10,1, 11.8,1,1, 6.909, 10530.387, 279.180, 52680.672 21/05/15,07:38:33,08,10,1, 11.8,1,1, 6.909, 10530.388, 279.191, 52680.668 21/05/15,07:38:33,09,10,1, 11.8,1,1, 6.909, 10530.387, 279.171, 52680.602 21/05/15,07:38:33,10,10,1, 11.8,1,1, 6.909, 10530.364, 279.185, 52680.555 21/05/15,07:38:33,11,10,1, 11.8,1,1, 6.909, 10530.385, 279.176, 52680.545 21/05/15,07:38:33,12,10,1, 11.8,1,1, 6.909, 10530.389, 279.147, 52680.460 21/05/15,07:38:33,13,10,1, 11.8,1,1, 6.909, 10530.383, 279.163, 52680.543 21/05/15,07:38:33,14,10,1, 11.8,1,1, 6.909, 10530.384, 279.200, 52680.629 21/05/15,07:38:33,15,10,1, 11.8,1,1, 6.909, 10530.367, 279.176, 52680.647 21/05/15,07:38:33,16,10,1, 11.8,1,1, 6.909, 10530.353, 279.216, 52680.720 21/05/15,07:38:33,17,10,1, 11.8,1,1, 6.909, 10530.373, 279.186, 52680.710 21/05/15,07:38:33,18,10,1, 11.8,1,1, 6.909, 10530.355, 279.180, 52680.574 21/05/15,07:38:33,19,10,1, 11.8,1,1, 6.909, 10530.362, 279.177, 52680.510 21/05/15,07:38:34,00,10,1, 11.9,1,1, 6.904, 10530.356, 279.177, 52680.510 21/05/15,07:38:34,01,10,1, 11.9,1,1, 6.904, 10530.343, 279.158, 52680.462 21/05/15,07:38:34,02,10,1, 11.9,1,1, 6.904, 10530.345, 279.180, 52680.560 21/05/15,07:38:34,03,10,1, 11.9,1,1, 6.904, 10530.343, 279.181, 52680.662 21/05/15,07:38:34,04,10,1, 11.9,1,1, 6.904, 10530.315, 279.169, 52680.677 21/05/15,07:38:34,05,10,1, 11.9,1,1, 6.904, 10530.343, 279.160, 52680.667 21/05/15,07:38:34,06,10,1, 11.9,1,1, 6.904, 10530.305, 279.145, 52680.556 21/05/15,07:38:34,07,10,1, 11.9,1,1, 6.904, 10530.309, 279.159, 52680.589 21/05/15,07:38:34,08,10,1, 11.9,1,1, 6.904, 10530.312, 279.171, 52680.492 21/05/15,07:38:34,09,10,1, 11.9,1,1, 6.904, 10530.331, 279.138, 52680.527 21/05/15,07:38:34,10,10,1, 11.9,1,1, 6.904, 10530.312, 279.180, 52680.607 21/05/15,07:38:34,11,10,1, 11.9,1,1, 6.904, 10530.315, 279.173, 52680.619 21/05/15,07:38:34,12,10,1, 11.9,1,1, 6.904, 10530.295, 279.165, 52680.667 21/05/15,07:38:34,13,10,1, 11.9,1,1, 6.904, 10530.292, 279.166, 52680.713 21/05/15,07:38:34,14,10,1, 11.9,1,1, 6.904, 10530.273, 279.179, 52680.650 21/05/15,07:38:34,15,10,1, 11.9,1,1, 6.904, 10530.266, 279.149, 52680.562 21/05/15,07:38:34,16,10,1, 11.9,1,1, 6.904, 10530.287, 279.159, 52680.594 21/05/15,07:38:34,17,10,1, 11.9,1,1, 6.904, 10530.288, 279.131, 52680.506 21/05/15,07:38:34,18,10,1, 11.9,1,1, 6.904, 10530.292, 279.139, 52680.567 21/05/15,07:38:34,19,10,1, 11.9,1,1, 6.904, 10530.282, 279.166, 52680.647 21/05/15,07:38:35,00,10,1, 11.8,1,1, 6.903, 10530.281, 279.166, 52680.647 21/05/15,07:38:35,01,10,1, 11.8,1,1, 6.903, 10530.252, 279.157, 52680.752 21/05/15,07:38:35,02,10,1, 11.8,1,1, 6.903, 10530.242, 279.148, 52680.653 21/05/15,07:38:35,03,10,1, 11.8,1,1, 6.903, 10530.235, 279.140, 52680.576 21/05/15,07:38:35,04,10,1, 11.8,1,1, 6.903, 10530.241, 279.113, 52680.502 21/05/15,07:38:35,05,10,1, 11.8,1,1, 6.903, 10530.228, 279.144, 52680.532 21/05/15,07:38:35,06,10,1, 11.8,1,1, 6.903, 10530.235, 279.111, 52680.490 21/05/15,07:38:35,07,10,1, 11.8,1,1, 6.903, 10530.251, 279.140, 52680.613 21/05/15,07:38:35,08,10,1, 11.8,1,1, 6.903, 10530.251, 279.153, 52680.652 21/05/15,07:38:35,09,10,1, 11.8,1,1, 6.903, 10530.232, 279.140, 52680.697 21/05/15,07:38:35,10,10,1, 11.8,1,1, 6.903, 10530.240, 279.140, 52680.668 21/05/15,07:38:35,11,10,1, 11.8,1,1, 6.903, 10530.212, 279.110, 52680.617 21/05/15,07:38:35,12,10,1, 11.8,1,1, 6.903, 10530.226, 279.129, 52680.548 21/05/15,07:38:35,13,10,1, 11.8,1,1, 6.903, 10530.186, 279.113, 52680.499 21/05/15,07:38:35,14,10,1, 11.8,1,1, 6.903, 10530.197, 279.083, 52680.527 21/05/15,07:38:35,15,10,1, 11.8,1,1, 6.903, 10530.182, 279.087, 52680.578 21/05/15,07:38:35,16,10,1, 11.8,1,1, 6.903, 10530.213, 279.118, 52680.671 21/05/15,07:38:35,17,10,1, 11.8,1,1, 6.903, 10530.225, 279.109, 52680.689 21/05/15,07:38:35,18,10,1, 11.8,1,1, 6.903, 10530.186, 279.107, 52680.668 21/05/15,07:38:35,19,10,1, 11.8,1,1, 6.903, 10530.183, 279.112, 52680.613 21/05/15,07:38:36,00,10,1, 11.8,1,1, 6.904, 10530.181, 279.112, 52680.613 21/05/15,07:38:36,01,10,1, 11.8,1,1, 6.904, 10530.160, 279.080, 52680.527 21/05/15,07:38:36,02,10,1, 11.8,1,1, 6.904, 10530.158, 279.111, 52680.477 21/05/15,07:38:36,03,10,1, 11.8,1,1, 6.904, 10530.187, 279.076, 52680.565 21/05/15,07:38:36,04,10,1, 11.8,1,1, 6.904, 10530.159, 279.077, 52680.665 21/05/15,07:38:36,05,10,1, 11.8,1,1, 6.904, 10530.199, 279.085, 52680.655 21/05/15,07:38:36,06,10,1, 11.8,1,1, 6.904, 10530.151, 279.063, 52680.629 21/05/15,07:38:36,07,10,1, 11.8,1,1, 6.904, 10530.161, 279.107, 52680.649 21/05/15,07:38:36,08,10,1, 11.8,1,1, 6.904, 10530.138, 279.089, 52680.545 21/05/15,07:38:36,09,10,1, 11.8,1,1, 6.904, 10530.147, 279.056, 52680.520 21/05/15,07:38:36,10,10,1, 11.8,1,1, 6.904, 10530.145, 279.072, 52680.466 21/05/15,07:38:36,11,10,1, 11.8,1,1, 6.904, 10530.155, 279.063, 52680.500 21/05/15,07:38:36,12,10,1, 11.8,1,1, 6.904, 10530.168, 279.078, 52680.575 21/05/15,07:38:36,13,10,1, 11.8,1,1, 6.904, 10530.164, 279.079, 52680.689 21/05/15,07:38:36,14,10,1, 11.8,1,1, 6.904, 10530.133, 279.073, 52680.682 21/05/15,07:38:36,15,10,1, 11.8,1,1, 6.904, 10530.107, 279.074, 52680.691 21/05/15,07:38:36,16,10,1, 11.8,1,1, 6.904, 10530.109, 279.080, 52680.611 21/05/15,07:38:36,17,10,1, 11.8,1,1, 6.904, 10530.102, 279.067, 52680.548 21/05/15,07:38:36,18,10,1, 11.8,1,1, 6.904, 10530.115, 279.057, 52680.495 21/05/15,07:38:36,19,10,1, 11.8,1,1, 6.904, 10530.112, 279.054, 52680.451 21/05/15,07:38:37,00,10,1, 11.9,1,1, 6.907, 10530.106, 279.054, 52680.451 21/05/15,07:38:37,01,10,1, 11.9,1,1, 6.907, 10530.130, 279.077, 52680.619 21/05/15,07:38:37,02,10,1, 11.9,1,1, 6.907, 10530.082, 279.076, 52680.714 21/05/15,07:38:37,03,10,1, 11.9,1,1, 6.907, 10530.048, 279.083, 52680.684 21/05/15,07:38:37,04,10,1, 11.9,1,1, 6.907, 10530.128, 279.062, 52680.653 21/05/15,07:38:37,05,10,1, 11.9,1,1, 6.907, 10530.096, 279.048, 52680.468 21/05/15,07:38:37,06,10,1, 11.9,1,1, 6.907, 10530.050, 279.043, 52680.535 21/05/15,07:38:37,07,10,1, 11.9,1,1, 6.907, 10530.091, 279.047, 52680.483 21/05/15,07:38:37,08,10,1, 11.9,1,1, 6.907, 10530.053, 279.043, 52680.606 21/05/15,07:38:37,09,10,1, 11.9,1,1, 6.907, 10530.075, 279.068, 52680.640 21/05/15,07:38:37,10,10,1, 11.9,1,1, 6.907, 10530.058, 279.094, 52680.671 21/05/15,07:38:37,11,10,1, 11.9,1,1, 6.907, 10530.055, 279.064, 52680.657 21/05/15,07:38:37,12,10,1, 11.9,1,1, 6.907, 10530.043, 279.067, 52680.633 21/05/15,07:38:37,13,10,1, 11.9,1,1, 6.907, 10530.033, 279.063, 52680.546 21/05/15,07:38:37,14,10,1, 11.9,1,1, 6.907, 10530.038, 279.042, 52680.295 21/05/15,07:38:37,15,10,1, 11.9,1,1, 6.907, 10530.020, 279.062, 52680.460 21/05/15,07:38:37,16,10,1, 11.9,1,1, 6.907, 10529.989, 279.058, 52680.535 21/05/15,07:38:37,17,10,1, 11.9,1,1, 6.907, 10530.005, 279.048, 52680.618 21/05/15,07:38:37,18,10,1, 11.9,1,1, 6.907, 10530.000, 279.062, 52680.673 21/05/15,07:38:37,19,10,1, 11.9,1,1, 6.907, 10529.989, 279.055, 52680.735 21/05/15,07:38:38,00,10,1, 11.9,1,1, 6.908, 10529.981, 279.055, 52680.735 21/05/15,07:38:38,01,10,1, 11.9,1,1, 6.908, 10529.990, 279.058, 52680.657 21/05/15,07:38:38,02,10,1, 11.9,1,1, 6.908, 10529.963, 279.026, 52680.513 21/05/15,07:38:38,03,10,1, 11.9,1,1, 6.908, 10529.981, 279.037, 52680.568 21/05/15,07:38:38,04,10,1, 11.9,1,1, 6.908, 10529.989, 279.046, 52680.521 21/05/15,07:38:38,05,10,1, 11.9,1,1, 6.908, 10529.960, 279.031, 52680.596 21/05/15,07:38:38,06,10,1, 11.9,1,1, 6.908, 10529.962, 279.034, 52680.657 21/05/15,07:38:38,07,10,1, 11.9,1,1, 6.908, 10529.942, 279.029, 52680.674 21/05/15,07:38:38,08,10,1, 11.9,1,1, 6.908, 10529.951, 279.062, 52680.678 21/05/15,07:38:38,09,10,1, 11.9,1,1, 6.908, 10529.951, 279.042, 52680.719 21/05/15,07:38:38,10,10,1, 11.9,1,1, 6.908, 10529.936, 279.036, 52680.611 21/05/15,07:38:38,11,10,1, 11.9,1,1, 6.908, 10529.940, 279.048, 52680.550 21/05/15,07:38:38,12,10,1, 11.9,1,1, 6.908, 10529.941, 279.068, 52680.573 21/05/15,07:38:38,13,10,1, 11.9,1,1, 6.908, 10529.928, 279.022, 52680.536 21/05/15,07:38:38,14,10,1, 11.9,1,1, 6.908, 10529.929, 279.027, 52680.719 21/05/15,07:38:38,15,10,1, 11.9,1,1, 6.908, 10529.917, 279.058, 52680.775 21/05/15,07:38:38,16,10,1, 11.9,1,1, 6.908, 10529.901, 279.011, 52680.670 21/05/15,07:38:38,17,10,1, 11.9,1,1, 6.908, 10529.899, 279.042, 52680.662 21/05/15,07:38:38,18,10,1, 11.9,1,1, 6.908, 10529.879, 279.047, 52680.603 21/05/15,07:38:38,19,10,1, 11.9,1,1, 6.908, 10529.877, 279.027, 52680.524 21/05/15,07:38:39,00,08,1, 11.9,1,1, 6.903, 10529.872, 279.027, 52680.524 21/05/15,07:38:39,01,08,1, 11.9,1,1, 6.903, 10529.885, 279.053, 52680.571 21/05/15,07:38:39,02,08,1, 11.9,1,1, 6.903, 10529.885, 279.033, 52680.642 21/05/15,07:38:39,03,08,1, 11.9,1,1, 6.903, 10529.901, 279.054, 52680.738 21/05/15,07:38:39,04,08,1, 11.9,1,1, 6.903, 10529.875, 279.038, 52680.704 21/05/15,07:38:39,05,08,1, 11.9,1,1, 6.903, 10529.873, 279.044, 52680.645 21/05/15,07:38:39,06,08,1, 11.9,1,1, 6.903, 10529.840, 279.063, 52680.714 21/05/15,07:38:39,07,08,1, 11.9,1,1, 6.903, 10529.842, 279.014, 52680.594 21/05/15,07:38:39,08,08,1, 11.9,1,1, 6.903, 10529.863, 279.025, 52680.534 21/05/15,07:38:39,09,08,1, 11.9,1,1, 6.903, 10529.871, 279.028, 52680.579 21/05/15,07:38:39,10,08,1, 11.9,1,1, 6.903, 10529.833, 279.026, 52680.585 21/05/15,07:38:39,11,08,1, 11.9,1,1, 6.903, 10529.834, 279.045, 52680.737 21/05/15,07:38:39,12,08,1, 11.9,1,1, 6.903, 10529.822, 279.056, 52680.771 21/05/15,07:38:39,13,08,1, 11.9,1,1, 6.903, 10529.833, 279.039, 52680.736 21/05/15,07:38:39,14,08,1, 11.9,1,1, 6.903, 10529.823, 279.034, 52680.681 21/05/15,07:38:39,15,08,1, 11.9,1,1, 6.903, 10529.808, 279.010, 52680.595 21/05/15,07:38:39,16,08,1, 11.9,1,1, 6.903, 10529.794, 279.017, 52680.580 21/05/15,07:38:39,17,08,1, 11.9,1,1, 6.903, 10529.813, 279.041, 52680.552 21/05/15,07:38:39,18,08,1, 11.9,1,1, 6.903, 10529.791, 279.018, 52680.596 21/05/15,07:38:39,19,08,1, 11.9,1,1, 6.903, 10529.782, 279.037, 52680.634 21/05/15,07:38:40,00,10,1, 11.9,1,1, 6.903, 10529.780, 279.037, 52680.634 21/05/15,07:38:40,01,10,1, 11.9,1,1, 6.903, 10529.772, 279.035, 52680.747 21/05/15,07:38:40,02,10,1, 11.9,1,1, 6.903, 10529.783, 279.026, 52680.765 21/05/15,07:38:40,03,10,1, 11.9,1,1, 6.903, 10529.764, 279.019, 52680.643 21/05/15,07:38:40,04,10,1, 11.9,1,1, 6.903, 10529.772, 279.017, 52680.591 21/05/15,07:38:40,05,10,1, 11.9,1,1, 6.903, 10529.762, 279.035, 52680.582 21/05/15,07:38:40,06,10,1, 11.9,1,1, 6.903, 10529.754, 279.015, 52680.584 21/05/15,07:38:40,07,10,1, 11.9,1,1, 6.903, 10529.740, 279.018, 52680.645 21/05/15,07:38:40,08,10,1, 11.9,1,1, 6.903, 10529.746, 279.047, 52680.726 21/05/15,07:38:40,09,10,1, 11.9,1,1, 6.903, 10529.739, 279.034, 52680.748 21/05/15,07:38:40,10,10,1, 11.9,1,1, 6.903, 10529.739, 279.023, 52680.756 21/05/15,07:38:40,11,10,1, 11.9,1,1, 6.903, 10529.744, 279.047, 52680.631 21/05/15,07:38:40,12,10,1, 11.9,1,1, 6.903, 10529.731, 279.030, 52680.624 21/05/15,07:38:40,13,10,1, 11.9,1,1, 6.903, 10529.713, 279.017, 52680.537 21/05/15,07:38:40,14,10,1, 11.9,1,1, 6.903, 10529.716, 279.014, 52680.575 21/05/15,07:38:40,15,10,1, 11.9,1,1, 6.903, 10529.714, 278.986, 52680.650 21/05/15,07:38:40,16,10,1, 11.9,1,1, 6.903, 10529.701, 279.021, 52680.688 21/05/15,07:38:40,17,10,1, 11.9,1,1, 6.903, 10529.697, 279.057, 52680.752 21/05/15,07:38:40,18,10,1, 11.9,1,1, 6.903, 10529.641, 279.042, 52680.935 21/05/15,07:38:40,19,10,1, 11.9,1,1, 6.903, 10529.652, 279.032, 52680.737 21/05/15,07:38:41,00,10,1, 11.9,1,1, 6.909, 10529.647, 279.032, 52680.737 21/05/15,07:38:41,01,10,1, 11.9,1,1, 6.909, 10529.656, 279.008, 52680.562 21/05/15,07:38:41,02,10,1, 11.9,1,1, 6.909, 10529.696, 279.020, 52680.528 21/05/15,07:38:41,03,10,1, 11.9,1,1, 6.909, 10529.675, 279.031, 52680.619 21/05/15,07:38:41,04,10,1, 11.9,1,1, 6.909, 10529.655, 279.041, 52680.666 21/05/15,07:38:41,05,10,1, 11.9,1,1, 6.909, 10529.655, 279.047, 52680.786 21/05/15,07:38:41,06,10,1, 11.9,1,1, 6.909, 10529.655, 279.026, 52680.759 21/05/15,07:38:41,07,10,1, 11.9,1,1, 6.909, 10529.628, 279.016, 52680.729 21/05/15,07:38:41,08,10,1, 11.9,1,1, 6.909, 10529.660, 279.009, 52680.594 21/05/15,07:38:41,09,10,1, 11.9,1,1, 6.909, 10529.628, 279.007, 52680.523 21/05/15,07:38:41,10,10,1, 11.9,1,1, 6.909, 10529.623, 279.028, 52680.526 21/05/15,07:38:41,11,10,1, 11.9,1,1, 6.909, 10529.621, 279.037, 52680.592 21/05/15,07:38:41,12,10,1, 11.9,1,1, 6.909, 10529.624, 279.027, 52680.606 21/05/15,07:38:41,13,10,1, 11.9,1,1, 6.909, 10529.624, 279.064, 52680.733 21/05/15,07:38:41,14,10,1, 11.9,1,1, 6.909, 10529.603, 279.055, 52680.741 21/05/15,07:38:41,15,10,1, 11.9,1,1, 6.909, 10529.564, 279.052, 52680.683 21/05/15,07:38:41,16,10,1, 11.9,1,1, 6.909, 10529.601, 279.062, 52680.610 21/05/15,07:38:41,17,10,1, 11.9,1,1, 6.909, 10529.566, 279.026, 52680.534 21/05/15,07:38:41,18,10,1, 11.9,1,1, 6.909, 10529.568, 279.031, 52680.527 21/05/15,07:38:41,19,10,1, 11.9,1,1, 6.909, 10529.588, 279.041, 52680.643 21/05/15,07:38:42,00,10,1, 11.9,1,1, 6.908, 10529.580, 279.041, 52680.643 21/05/15,07:38:42,01,10,1, 11.9,1,1, 6.908, 10529.549, 279.046, 52680.774 21/05/15,07:38:42,02,10,1, 11.9,1,1, 6.908, 10529.552, 279.066, 52680.867 21/05/15,07:38:42,03,10,1, 11.9,1,1, 6.908, 10529.527, 279.093, 52680.794 21/05/15,07:38:42,04,10,1, 11.9,1,1, 6.908, 10529.524, 279.082, 52680.764 21/05/15,07:38:42,05,10,1, 11.9,1,1, 6.908, 10529.548, 279.098, 52680.676 21/05/15,07:38:42,06,10,1, 11.9,1,1, 6.908, 10529.521, 279.046, 52680.627 21/05/15,07:38:42,07,10,1, 11.9,1,1, 6.908, 10529.504, 279.067, 52680.605 21/05/15,07:38:42,08,10,1, 11.9,1,1, 6.908, 10529.495, 279.069, 52680.634 21/05/15,07:38:42,09,10,1, 11.9,1,1, 6.908, 10529.481, 279.087, 52680.773 21/05/15,07:38:42,10,10,1, 11.9,1,1, 6.908, 10529.478, 279.099, 52680.839 21/05/15,07:38:42,11,10,1, 11.9,1,1, 6.908, 10529.486, 279.089, 52680.754 21/05/15,07:38:42,12,10,1, 11.9,1,1, 6.908, 10529.469, 279.061, 52680.725 21/05/15,07:38:42,13,10,1, 11.9,1,1, 6.908, 10529.495, 279.099, 52680.665 21/05/15,07:38:42,14,10,1, 11.9,1,1, 6.908, 10529.459, 279.061, 52680.578 21/05/15,07:38:42,15,10,1, 11.9,1,1, 6.908, 10529.457, 279.095, 52680.633 21/05/15,07:38:42,16,10,1, 11.9,1,1, 6.908, 10529.453, 279.084, 52680.729 21/05/15,07:38:42,17,10,1, 11.9,1,1, 6.908, 10529.455, 279.070, 52680.707 21/05/15,07:38:42,18,10,1, 11.9,1,1, 6.908, 10529.431, 279.114, 52680.799 21/05/15,07:38:42,19,10,1, 11.9,1,1, 6.908, 10529.453, 279.116, 52680.834 21/05/15,07:38:43,00,10,1, 11.9,1,1, 6.906, 10529.447, 279.116, 52680.834 21/05/15,07:38:43,01,10,1, 11.9,1,1, 6.906, 10529.418, 279.090, 52680.754 21/05/15,07:38:43,02,10,1, 11.9,1,1, 6.906, 10529.433, 279.075, 52680.599 21/05/15,07:38:43,03,10,1, 11.9,1,1, 6.906, 10529.390, 279.069, 52680.604 21/05/15,07:38:43,04,10,1, 11.9,1,1, 6.906, 10529.423, 279.105, 52680.684 21/05/15,07:38:43,05,10,1, 11.9,1,1, 6.906, 10529.417, 279.120, 52680.738 21/05/15,07:38:43,06,10,1, 11.9,1,1, 6.906, 10529.366, 279.115, 52680.874 21/05/15,07:38:43,07,10,1, 11.9,1,1, 6.906, 10529.390, 279.127, 52680.869 21/05/15,07:38:43,08,10,1, 11.9,1,1, 6.906, 10529.366, 279.115, 52680.793 21/05/15,07:38:43,09,10,1, 11.9,1,1, 6.906, 10529.366, 279.092, 52680.692 21/05/15,07:38:43,10,10,1, 11.9,1,1, 6.906, 10529.386, 279.119, 52680.653 21/05/15,07:38:43,11,10,1, 11.9,1,1, 6.906, 10529.343, 279.121, 52680.692 21/05/15,07:38:43,12,10,1, 11.9,1,1, 6.906, 10529.346, 279.121, 52680.723 21/05/15,07:38:43,13,10,1, 11.9,1,1, 6.906, 10529.368, 279.139, 52680.796 21/05/15,07:38:43,14,10,1, 11.9,1,1, 6.906, 10529.351, 279.150, 52680.810 21/05/15,07:38:43,15,10,1, 11.9,1,1, 6.906, 10529.354, 279.151, 52680.865 21/05/15,07:38:43,16,10,1, 11.9,1,1, 6.906, 10529.352, 279.138, 52680.809 21/05/15,07:38:43,17,10,1, 11.9,1,1, 6.906, 10529.308, 279.135, 52680.798 21/05/15,07:38:43,18,10,1, 11.9,1,1, 6.906, 10529.329, 279.151, 52680.718 21/05/15,07:38:43,19,10,1, 11.9,1,1, 6.906, 10529.318, 279.128, 52680.671 21/05/15,07:38:44,00,10,1, 11.9,1,1, 6.905, 10529.313, 279.128, 52680.671 21/05/15,07:38:44,01,10,1, 11.9,1,1, 6.905, 10529.289, 279.149, 52680.778 21/05/15,07:38:44,02,10,1, 11.9,1,1, 6.905, 10529.291, 279.152, 52680.780 21/05/15,07:38:44,03,10,1, 11.9,1,1, 6.905, 10529.304, 279.175, 52680.848 21/05/15,07:38:44,04,10,1, 11.9,1,1, 6.905, 10529.253, 279.175, 52680.867 21/05/15,07:38:44,05,10,1, 11.9,1,1, 6.905, 10529.256, 279.160, 52680.844 21/05/15,07:38:44,06,10,1, 11.9,1,1, 6.905, 10529.267, 279.170, 52680.761 21/05/15,07:38:44,07,10,1, 11.9,1,1, 6.905, 10529.265, 279.170, 52680.740 21/05/15,07:38:44,08,10,1, 11.9,1,1, 6.905, 10529.239, 279.154, 52680.695 21/05/15,07:38:44,09,10,1, 11.9,1,1, 6.905, 10529.253, 279.187, 52680.801 21/05/15,07:38:44,10,10,1, 11.9,1,1, 6.905, 10529.217, 279.177, 52680.864 21/05/15,07:38:44,11,10,1, 11.9,1,1, 6.905, 10529.224, 279.180, 52680.953 21/05/15,07:38:44,12,10,1, 11.9,1,1, 6.905, 10529.214, 279.202, 52680.968 21/05/15,07:38:44,13,10,1, 11.9,1,1, 6.905, 10529.198, 279.201, 52680.828 21/05/15,07:38:44,14,10,1, 11.9,1,1, 6.905, 10529.200, 279.183, 52680.798 21/05/15,07:38:44,15,10,1, 11.9,1,1, 6.905, 10529.213, 279.186, 52680.710 21/05/15,07:38:44,16,10,1, 11.9,1,1, 6.905, 10529.180, 279.175, 52680.720 21/05/15,07:38:44,17,10,1, 11.9,1,1, 6.905, 10529.193, 279.170, 52680.730 21/05/15,07:38:44,18,10,1, 11.9,1,1, 6.905, 10529.172, 279.206, 52680.799 21/05/15,07:38:44,19,10,1, 11.9,1,1, 6.905, 10529.173, 279.201, 52680.895 21/05/15,07:38:45,00,10,1, 11.9,1,1, 6.908, 10529.171, 279.201, 52680.895 21/05/15,07:38:45,01,10,1, 11.9,1,1, 6.908, 10529.156, 279.214, 52680.902 21/05/15,07:38:45,02,10,1, 11.9,1,1, 6.908, 10529.137, 279.211, 52680.817 21/05/15,07:38:45,03,10,1, 11.9,1,1, 6.908, 10529.119, 279.246, 52680.845 21/05/15,07:38:45,04,10,1, 11.9,1,1, 6.908, 10529.147, 279.226, 52680.723 21/05/15,07:38:45,05,10,1, 11.9,1,1, 6.908, 10529.111, 279.231, 52680.731 21/05/15,07:38:45,06,10,1, 11.9,1,1, 6.908, 10529.128, 279.230, 52680.831 21/05/15,07:38:45,07,10,1, 11.9,1,1, 6.908, 10529.091, 279.238, 52680.887 21/05/15,07:38:45,08,10,1, 11.9,1,1, 6.908, 10529.071, 279.253, 52680.951 21/05/15,07:38:45,09,10,1, 11.9,1,1, 6.908, 10529.097, 279.244, 52680.978 21/05/15,07:38:45,10,10,1, 11.9,1,1, 6.908, 10529.079, 279.231, 52680.878 21/05/15,07:38:45,11,10,1, 11.9,1,1, 6.908, 10529.084, 279.248, 52680.788 21/05/15,07:38:45,12,10,1, 11.9,1,1, 6.908, 10529.068, 279.219, 52680.742 21/05/15,07:38:45,13,10,1, 11.9,1,1, 6.908, 10529.063, 279.218, 52680.767 21/05/15,07:38:45,14,10,1, 11.9,1,1, 6.908, 10529.061, 279.279, 52680.848 21/05/15,07:38:45,15,10,1, 11.9,1,1, 6.908, 10529.064, 279.272, 52680.913 21/05/15,07:38:45,16,10,1, 11.9,1,1, 6.908, 10529.042, 279.273, 52680.901 21/05/15,07:38:45,17,10,1, 11.9,1,1, 6.908, 10529.026, 279.269, 52680.934 21/05/15,07:38:45,18,10,1, 11.9,1,1, 6.908, 10529.010, 279.252, 52680.883 21/05/15,07:38:45,19,10,1, 11.9,1,1, 6.908, 10529.011, 279.265, 52680.773 21/05/15,07:38:46,00,10,1, 11.9,1,1, 6.905, 10529.004, 279.265, 52680.773 21/05/15,07:38:46,01,10,1, 11.9,1,1, 6.905, 10528.978, 279.306, 52680.746 21/05/15,07:38:46,02,10,1, 11.9,1,1, 6.905, 10528.980, 279.279, 52680.805 21/05/15,07:38:46,03,10,1, 11.9,1,1, 6.905, 10528.985, 279.304, 52680.928 21/05/15,07:38:46,04,10,1, 11.9,1,1, 6.905, 10528.993, 279.314, 52680.968 21/05/15,07:38:46,05,10,1, 11.9,1,1, 6.905, 10528.970, 279.308, 52680.987 21/05/15,07:38:46,06,10,1, 11.9,1,1, 6.905, 10528.958, 279.303, 52680.928 21/05/15,07:38:46,07,10,1, 11.9,1,1, 6.905, 10528.935, 279.280, 52680.801 21/05/15,07:38:46,08,10,1, 11.9,1,1, 6.905, 10528.909, 279.274, 52680.803 21/05/15,07:38:46,09,10,1, 11.9,1,1, 6.905, 10528.940, 279.251, 52680.827 21/05/15,07:38:46,10,10,1, 11.9,1,1, 6.905, 10528.922, 279.282, 52680.833 21/05/15,07:38:46,11,10,1, 11.9,1,1, 6.905, 10528.910, 279.305, 52680.966 21/05/15,07:38:46,12,10,1, 11.9,1,1, 6.905, 10528.892, 279.296, 52680.996 21/05/15,07:38:46,13,10,1, 11.9,1,1, 6.905, 10528.895, 279.322, 52681.018 21/05/15,07:38:46,14,10,1, 11.9,1,1, 6.905, 10528.897, 279.333, 52680.924 21/05/15,07:38:46,15,10,1, 11.9,1,1, 6.905, 10528.844, 279.295, 52680.861 21/05/15,07:38:46,16,10,1, 11.9,1,1, 6.905, 10528.850, 279.308, 52680.799 21/05/15,07:38:46,17,10,1, 11.9,1,1, 6.905, 10528.855, 279.317, 52680.818 21/05/15,07:38:46,18,10,1, 11.9,1,1, 6.905, 10528.838, 279.315, 52680.827 21/05/15,07:38:46,19,10,1, 11.9,1,1, 6.905, 10528.848, 279.341, 52680.904 21/05/15,07:38:47,00,09,1, 11.9,1,1, 6.909, 10528.846, 279.341, 52680.904 21/05/15,07:38:47,01,09,1, 11.9,1,1, 6.909, 10528.821, 279.322, 52681.012 21/05/15,07:38:47,02,09,1, 11.9,1,1, 6.909, 10528.833, 279.341, 52680.973 21/05/15,07:38:47,03,09,1, 11.9,1,1, 6.909, 10528.832, 279.341, 52680.916 21/05/15,07:38:47,04,09,1, 11.9,1,1, 6.909, 10528.818, 279.334, 52680.893 21/05/15,07:38:47,05,09,1, 11.9,1,1, 6.909, 10528.785, 279.340, 52680.785 21/05/15,07:38:47,06,09,1, 11.9,1,1, 6.909, 10528.770, 279.344, 52680.972 21/05/15,07:38:47,07,09,1, 11.9,1,1, 6.909, 10528.738, 279.369, 52680.875 21/05/15,07:38:47,08,09,1, 11.9,1,1, 6.909, 10528.755, 279.363, 52680.998 21/05/15,07:38:47,09,09,1, 11.9,1,1, 6.909, 10528.729, 279.357, 52680.993 21/05/15,07:38:47,10,09,1, 11.9,1,1, 6.909, 10528.709, 279.387, 52681.019 21/05/15,07:38:47,11,09,1, 11.9,1,1, 6.909, 10528.775, 279.369, 52680.964 21/05/15,07:38:47,12,09,1, 11.9,1,1, 6.909, 10528.730, 279.387, 52680.905 21/05/15,07:38:47,13,09,1, 11.9,1,1, 6.909, 10528.709, 279.398, 52680.862 21/05/15,07:38:47,14,09,1, 11.9,1,1, 6.909, 10528.696, 279.374, 52680.799 21/05/15,07:38:47,15,09,1, 11.9,1,1, 6.909, 10528.708, 279.396, 52680.840 21/05/15,07:38:47,16,09,1, 11.9,1,1, 6.909, 10528.690, 279.437, 52681.004 21/05/15,07:38:47,17,09,1, 11.9,1,1, 6.909, 10528.691, 279.417, 52680.989 21/05/15,07:38:47,18,09,1, 11.9,1,1, 6.909, 10528.663, 279.419, 52681.004 21/05/15,07:38:47,19,09,1, 11.9,1,1, 6.909, 10528.654, 279.444, 52681.045 21/05/15,07:38:48,00,09,1, 11.9,1,1, 6.906, 10528.646, 279.444, 52681.045 21/05/15,07:38:48,01,09,1, 11.9,1,1, 6.906, 10528.635, 279.438, 52680.868 21/05/15,07:38:48,02,09,1, 11.9,1,1, 6.906, 10528.657, 279.399, 52680.804 21/05/15,07:38:48,03,09,1, 11.9,1,1, 6.906, 10528.622, 279.411, 52680.884 21/05/15,07:38:48,04,09,1, 11.9,1,1, 6.906, 10528.625, 279.440, 52680.966 21/05/15,07:38:48,05,09,1, 11.9,1,1, 6.906, 10528.633, 279.457, 52680.992 21/05/15,07:38:48,06,09,1, 11.9,1,1, 6.906, 10528.590, 279.437, 52681.055 21/05/15,07:38:48,07,09,1, 11.9,1,1, 6.906, 10528.573, 279.466, 52681.040 21/05/15,07:38:48,08,09,1, 11.9,1,1, 6.906, 10528.578, 279.462, 52680.976 21/05/15,07:38:48,09,09,1, 11.9,1,1, 6.906, 10528.572, 279.465, 52680.905 21/05/15,07:38:48,10,09,1, 11.9,1,1, 6.906, 10528.567, 279.450, 52680.894 21/05/15,07:38:48,11,09,1, 11.9,1,1, 6.906, 10528.559, 279.474, 52680.845 21/05/15,07:38:48,12,09,1, 11.9,1,1, 6.906, 10528.537, 279.470, 52681.004 21/05/15,07:38:48,13,09,1, 11.9,1,1, 6.906, 10528.557, 279.493, 52681.130 21/05/15,07:38:48,14,09,1, 11.9,1,1, 6.906, 10528.501, 279.477, 52681.072 21/05/15,07:38:48,15,09,1, 11.9,1,1, 6.906, 10528.506, 279.501, 52681.074 21/05/15,07:38:48,16,09,1, 11.9,1,1, 6.906, 10528.498, 279.488, 52680.986 21/05/15,07:38:48,17,09,1, 11.9,1,1, 6.906, 10528.503, 279.474, 52680.936 21/05/15,07:38:48,18,09,1, 11.9,1,1, 6.906, 10528.519, 279.483, 52680.902 21/05/15,07:38:48,19,09,1, 11.9,1,1, 6.906, 10528.495, 279.472, 52680.882 21/05/15,07:38:49,00,09,1, 12.0,1,1, 6.909, 10528.487, 279.472, 52680.882 21/05/15,07:38:49,01,09,1, 12.0,1,1, 6.909, 10528.490, 279.491, 52681.048 21/05/15,07:38:49,02,09,1, 12.0,1,1, 6.909, 10528.470, 279.485, 52681.015 21/05/15,07:38:49,03,09,1, 12.0,1,1, 6.909, 10528.452, 279.517, 52681.135 21/05/15,07:38:49,04,09,1, 12.0,1,1, 6.909, 10528.467, 279.506, 52681.044 21/05/15,07:38:49,05,09,1, 12.0,1,1, 6.909, 10528.430, 279.491, 52681.027 21/05/15,07:38:49,06,09,1, 12.0,1,1, 6.909, 10528.441, 279.501, 52680.893 21/05/15,07:38:49,07,09,1, 12.0,1,1, 6.909, 10528.424, 279.519, 52680.913 21/05/15,07:38:49,08,09,1, 12.0,1,1, 6.909, 10528.429, 279.496, 52680.885 21/05/15,07:38:49,09,09,1, 12.0,1,1, 6.909, 10528.429, 279.538, 52681.061 21/05/15,07:38:49,10,09,1, 12.0,1,1, 6.909, 10528.397, 279.544, 52681.076 21/05/15,07:38:49,11,09,1, 12.0,1,1, 6.909, 10528.402, 279.546, 52681.144 21/05/15,07:38:49,12,09,1, 12.0,1,1, 6.909, 10528.386, 279.531, 52681.107 21/05/15,07:38:49,13,09,1, 12.0,1,1, 6.909, 10528.388, 279.521, 52680.960 21/05/15,07:38:49,14,09,1, 12.0,1,1, 6.909, 10528.397, 279.521, 52680.898 21/05/15,07:38:49,15,09,1, 12.0,1,1, 6.909, 10528.394, 279.522, 52680.909 21/05/15,07:38:49,16,09,1, 12.0,1,1, 6.909, 10528.372, 279.532, 52680.992 21/05/15,07:38:49,17,09,1, 12.0,1,1, 6.909, 10528.369, 279.528, 52681.023 21/05/15,07:38:49,18,09,1, 12.0,1,1, 6.909, 10528.364, 279.551, 52681.114 21/05/15,07:38:49,19,09,1, 12.0,1,1, 6.909, 10528.345, 279.555, 52681.155 21/05/15,07:38:50,00,09,1, 11.8,1,1, 6.910, 10528.345, 279.555, 52681.155 21/05/15,07:38:50,01,09,1, 11.8,1,1, 6.910, 10528.339, 279.545, 52681.039 21/05/15,07:38:50,02,09,1, 11.8,1,1, 6.910, 10528.335, 279.537, 52680.971 21/05/15,07:38:50,03,09,1, 11.8,1,1, 6.910, 10528.347, 279.552, 52680.890 21/05/15,07:38:50,04,09,1, 11.8,1,1, 6.910, 10528.318, 279.577, 52680.913 21/05/15,07:38:50,05,09,1, 11.8,1,1, 6.910, 10528.324, 279.568, 52680.992 21/05/15,07:38:50,06,09,1, 11.8,1,1, 6.910, 10528.303, 279.604, 52681.079 21/05/15,07:38:50,07,09,1, 11.8,1,1, 6.910, 10528.299, 279.578, 52681.119 21/05/15,07:38:50,08,09,1, 11.8,1,1, 6.910, 10528.281, 279.614, 52681.162 21/05/15,07:38:50,09,09,1, 11.8,1,1, 6.910, 10528.265, 279.592, 52681.108 21/05/15,07:38:50,10,09,1, 11.8,1,1, 6.910, 10528.259, 279.580, 52681.015 21/05/15,07:38:50,11,09,1, 11.8,1,1, 6.910, 10528.270, 279.576, 52681.012 21/05/15,07:38:50,12,09,1, 11.8,1,1, 6.910, 10528.291, 279.594, 52680.922 21/05/15,07:38:50,13,09,1, 11.8,1,1, 6.910, 10528.276, 279.600, 52680.988 21/05/15,07:38:50,14,09,1, 11.8,1,1, 6.910, 10528.250, 279.610, 52681.044 21/05/15,07:38:50,15,09,1, 11.8,1,1, 6.910, 10528.232, 279.624, 52681.122 21/05/15,07:38:50,16,09,1, 11.8,1,1, 6.910, 10528.238, 279.616, 52681.150 21/05/15,07:38:50,17,09,1, 11.8,1,1, 6.910, 10528.233, 279.627, 52681.103 21/05/15,07:38:50,18,09,1, 11.8,1,1, 6.910, 10528.219, 279.601, 52681.003 21/05/15,07:38:50,19,09,1, 11.8,1,1, 6.910, 10528.222, 279.611, 52680.978 21/05/15,07:38:51,00,09,1, 11.9,1,1, 6.905, 10528.220, 279.611, 52680.978 21/05/15,07:38:51,01,09,1, 11.9,1,1, 6.905, 10528.207, 279.637, 52680.971 21/05/15,07:38:51,02,09,1, 11.9,1,1, 6.905, 10528.191, 279.643, 52681.036 21/05/15,07:38:51,03,09,1, 11.9,1,1, 6.905, 10528.201, 279.650, 52681.115 21/05/15,07:38:51,04,09,1, 11.9,1,1, 6.905, 10528.163, 279.647, 52681.067 21/05/15,07:38:51,05,09,1, 11.9,1,1, 6.905, 10528.156, 279.685, 52681.149 21/05/15,07:38:51,06,09,1, 11.9,1,1, 6.905, 10528.148, 279.646, 52681.073 21/05/15,07:38:51,07,09,1, 11.9,1,1, 6.905, 10528.155, 279.661, 52680.972 21/05/15,07:38:51,08,09,1, 11.9,1,1, 6.905, 10528.137, 279.662, 52680.934 21/05/15,07:38:51,09,09,1, 11.9,1,1, 6.905, 10528.164, 279.658, 52680.982 21/05/15,07:38:51,10,09,1, 11.9,1,1, 6.905, 10528.143, 279.650, 52680.992 21/05/15,07:38:51,11,09,1, 11.9,1,1, 6.905, 10528.136, 279.683, 52681.119 21/05/15,07:38:51,12,09,1, 11.9,1,1, 6.905, 10528.121, 279.664, 52681.158 21/05/15,07:38:51,13,09,1, 11.9,1,1, 6.905, 10528.121, 279.692, 52681.209 21/05/15,07:38:51,14,09,1, 11.9,1,1, 6.905, 10528.098, 279.691, 52681.115 21/05/15,07:38:51,15,09,1, 11.9,1,1, 6.905, 10528.094, 279.662, 52681.023 21/05/15,07:38:51,16,09,1, 11.9,1,1, 6.905, 10528.079, 279.684, 52680.964 21/05/15,07:38:51,17,09,1, 11.9,1,1, 6.905, 10528.076, 279.660, 52681.024 21/05/15,07:38:51,18,09,1, 11.9,1,1, 6.905, 10528.103, 279.690, 52681.079 21/05/15,07:38:51,19,09,1, 11.9,1,1, 6.905, 10528.067, 279.731, 52681.129 21/05/15,07:38:52,00,09,1, 11.9,1,1, 6.908, 10528.061, 279.731, 52681.129 21/05/15,07:38:52,01,09,1, 11.9,1,1, 6.908, 10528.070, 279.719, 52681.181 21/05/15,07:38:52,02,09,1, 11.9,1,1, 6.908, 10528.053, 279.734, 52681.162 21/05/15,07:38:52,03,09,1, 11.9,1,1, 6.908, 10528.061, 279.702, 52681.046 21/05/15,07:38:52,04,09,1, 11.9,1,1, 6.908, 10528.045, 279.699, 52681.024 21/05/15,07:38:52,05,09,1, 11.9,1,1, 6.908, 10528.069, 279.721, 52680.967 21/05/15,07:38:52,06,09,1, 11.9,1,1, 6.908, 10528.046, 279.702, 52681.026 21/05/15,07:38:52,07,09,1, 11.9,1,1, 6.908, 10528.039, 279.720, 52681.144 21/05/15,07:38:52,08,09,1, 11.9,1,1, 6.908, 10528.025, 279.748, 52681.238 21/05/15,07:38:52,09,09,1, 11.9,1,1, 6.908, 10527.988, 279.726, 52681.199 21/05/15,07:38:52,10,09,1, 11.9,1,1, 6.908, 10527.973, 279.744, 52681.175 21/05/15,07:38:52,11,09,1, 11.9,1,1, 6.908, 10527.979, 279.726, 52681.082 21/05/15,07:38:52,12,09,1, 11.9,1,1, 6.908, 10527.966, 279.708, 52681.019 21/05/15,07:38:52,13,09,1, 11.9,1,1, 6.908, 10527.963, 279.757, 52681.046 21/05/15,07:38:52,14,09,1, 11.9,1,1, 6.908, 10527.967, 279.743, 52681.044 21/05/15,07:38:52,15,09,1, 11.9,1,1, 6.908, 10527.961, 279.734, 52681.125 21/05/15,07:38:52,16,09,1, 11.9,1,1, 6.908, 10527.940, 279.780, 52681.195 21/05/15,07:38:52,17,09,1, 11.9,1,1, 6.908, 10527.921, 279.759, 52681.272 21/05/15,07:38:52,18,09,1, 11.9,1,1, 6.908, 10527.934, 279.791, 52681.207 21/05/15,07:38:52,19,09,1, 11.9,1,1, 6.908, 10527.917, 279.775, 52681.136 21/05/15,07:38:53,00,09,1, 11.9,1,1, 6.911, 10527.911, 279.775, 52681.136 21/05/15,07:38:53,01,09,1, 11.9,1,1, 6.911, 10527.909, 279.787, 52681.066 21/05/15,07:38:53,02,09,1, 11.9,1,1, 6.911, 10527.903, 279.772, 52681.032 21/05/15,07:38:53,03,09,1, 11.9,1,1, 6.911, 10527.891, 279.770, 52681.157 21/05/15,07:38:53,04,09,1, 11.9,1,1, 6.911, 10527.893, 279.799, 52681.204 21/05/15,07:38:53,05,09,1, 11.9,1,1, 6.911, 10527.891, 279.808, 52681.232 21/05/15,07:38:53,06,09,1, 11.9,1,1, 6.911, 10527.858, 279.812, 52681.279 21/05/15,07:38:53,07,09,1, 11.9,1,1, 6.911, 10527.876, 279.814, 52681.209 21/05/15,07:38:53,08,09,1, 11.9,1,1, 6.911, 10527.869, 279.802, 52681.140 21/05/15,07:38:53,09,09,1, 11.9,1,1, 6.911, 10527.881, 279.821, 52681.041 21/05/15,07:38:53,10,09,1, 11.9,1,1, 6.911, 10527.857, 279.815, 52681.019 21/05/15,07:38:53,11,09,1, 11.9,1,1, 6.911, 10527.855, 279.805, 52681.077 21/05/15,07:38:53,12,09,1, 11.9,1,1, 6.911, 10527.834, 279.821, 52681.164 21/05/15,07:38:53,13,09,1, 11.9,1,1, 6.911, 10527.843, 279.829, 52681.113 21/05/15,07:38:53,14,09,1, 11.9,1,1, 6.911, 10527.858, 279.820, 52681.226 21/05/15,07:38:53,15,09,1, 11.9,1,1, 6.911, 10527.811, 279.852, 52681.208 21/05/15,07:38:53,16,09,1, 11.9,1,1, 6.911, 10527.807, 279.847, 52681.123 21/05/15,07:38:53,17,09,1, 11.9,1,1, 6.911, 10527.828, 279.825, 52681.093 21/05/15,07:38:53,18,09,1, 11.9,1,1, 6.911, 10527.795, 279.857, 52681.123 21/05/15,07:38:53,19,09,1, 11.9,1,1, 6.911, 10527.776, 279.848, 52681.144 21/05/15,07:38:54,00,09,1, 11.9,1,1, 6.910, 10527.769, 279.848, 52681.144 21/05/15,07:38:54,01,09,1, 11.9,1,1, 6.910, 10527.757, 279.861, 52681.282 21/05/15,07:38:54,02,09,1, 11.9,1,1, 6.910, 10527.740, 279.860, 52681.309 21/05/15,07:38:54,03,09,1, 11.9,1,1, 6.910, 10527.754, 279.853, 52681.225 21/05/15,07:38:54,04,09,1, 11.9,1,1, 6.910, 10527.750, 279.868, 52681.201 21/05/15,07:38:54,05,09,1, 11.9,1,1, 6.910, 10527.735, 279.859, 52681.092 21/05/15,07:38:54,06,09,1, 11.9,1,1, 6.910, 10527.736, 279.872, 52681.076 21/05/15,07:38:54,07,09,1, 11.9,1,1, 6.910, 10527.707, 279.869, 52681.129 21/05/15,07:38:54,08,09,1, 11.9,1,1, 6.910, 10527.733, 279.878, 52681.179 21/05/15,07:38:54,09,09,1, 11.9,1,1, 6.910, 10527.700, 279.887, 52681.260 21/05/15,07:38:54,10,09,1, 11.9,1,1, 6.910, 10527.703, 279.877, 52681.276 21/05/15,07:38:54,11,09,1, 11.9,1,1, 6.910, 10527.700, 279.904, 52681.287 21/05/15,07:38:54,12,09,1, 11.9,1,1, 6.910, 10527.685, 279.905, 52681.261 21/05/15,07:38:54,13,09,1, 11.9,1,1, 6.910, 10527.638, 279.888, 52681.317 21/05/15,07:38:54,14,09,1, 11.9,1,1, 6.910, 10527.680, 279.915, 52681.102 21/05/15,07:38:54,15,09,1, 11.9,1,1, 6.910, 10527.656, 279.903, 52681.130 21/05/15,07:38:54,16,09,1, 11.9,1,1, 6.910, 10527.667, 279.895, 52681.139 21/05/15,07:38:54,17,09,1, 11.9,1,1, 6.910, 10527.662, 279.944, 52681.225 21/05/15,07:38:54,18,09,1, 11.9,1,1, 6.910, 10527.657, 279.919, 52681.298 21/05/15,07:38:54,19,09,1, 11.9,1,1, 6.910, 10527.647, 279.940, 52681.342 21/05/15,07:38:55,00,09,1, 11.9,1,1, 6.910, 10527.644, 279.940, 52681.342 21/05/15,07:38:55,01,09,1, 11.9,1,1, 6.910, 10527.651, 279.914, 52681.156 21/05/15,07:38:55,02,09,1, 11.9,1,1, 6.910, 10527.618, 279.934, 52681.120 21/05/15,07:38:55,03,09,1, 11.9,1,1, 6.910, 10527.634, 279.945, 52681.133 21/05/15,07:38:55,04,09,1, 11.9,1,1, 6.910, 10527.614, 279.916, 52681.198 21/05/15,07:38:55,05,09,1, 11.9,1,1, 6.910, 10527.606, 279.930, 52681.318 21/05/15,07:38:55,06,09,1, 11.9,1,1, 6.910, 10527.613, 279.930, 52681.313 21/05/15,07:38:55,07,09,1, 11.9,1,1, 6.910, 10527.589, 279.941, 52681.321 21/05/15,07:38:55,08,09,1, 11.9,1,1, 6.910, 10527.604, 279.972, 52681.337 21/05/15,07:38:55,09,09,1, 11.9,1,1, 6.910, 10527.543, 279.937, 52681.020 21/05/15,07:38:55,10,09,1, 11.9,1,1, 6.910, 10527.572, 279.951, 52681.162 21/05/15,07:38:55,11,09,1, 11.9,1,1, 6.910, 10527.623, 279.941, 52681.113 21/05/15,07:38:55,12,09,1, 11.9,1,1, 6.910, 10527.603, 279.946, 52681.203 21/05/15,07:38:55,13,09,1, 11.9,1,1, 6.910, 10527.595, 279.959, 52681.301 21/05/15,07:38:55,14,09,1, 11.9,1,1, 6.910, 10527.572, 279.980, 52681.336 21/05/15,07:38:55,15,09,1, 11.9,1,1, 6.910, 10527.553, 279.974, 52681.327 21/05/15,07:38:55,16,09,1, 11.9,1,1, 6.910, 10527.556, 279.977, 52681.315 21/05/15,07:38:55,17,09,1, 11.9,1,1, 6.910, 10527.548, 279.972, 52681.252 21/05/15,07:38:55,18,09,1, 11.9,1,1, 6.910, 10527.518, 279.966, 52681.153 21/05/15,07:38:55,19,09,1, 11.9,1,1, 6.910, 10527.542, 280.009, 52681.179 21/05/15,07:38:56,00,10,1, 11.8,1,1, 6.909, 10527.536, 280.009, 52681.179 21/05/15,07:38:56,01,10,1, 11.8,1,1, 6.909, 10527.535, 279.978, 52681.247 21/05/15,07:38:56,02,10,1, 11.8,1,1, 6.909, 10527.527, 279.996, 52681.346 21/05/15,07:38:56,03,10,1, 11.8,1,1, 6.909, 10527.501, 279.995, 52681.362 21/05/15,07:38:56,04,10,1, 11.8,1,1, 6.909, 10527.517, 279.989, 52681.304 21/05/15,07:38:56,05,10,1, 11.8,1,1, 6.909, 10527.459, 279.990, 52681.119 21/05/15,07:38:56,06,10,1, 11.8,1,1, 6.909, 10527.472, 279.992, 52681.212 21/05/15,07:38:56,07,10,1, 11.8,1,1, 6.909, 10527.526, 279.994, 52681.158 21/05/15,07:38:56,08,10,1, 11.8,1,1, 6.909, 10527.506, 279.990, 52681.165 21/05/15,07:38:56,09,10,1, 11.8,1,1, 6.909, 10527.492, 280.020, 52681.254 21/05/15,07:38:56,10,10,1, 11.8,1,1, 6.909, 10527.489, 280.013, 52681.334 21/05/15,07:38:56,11,10,1, 11.8,1,1, 6.909, 10527.471, 280.035, 52681.338 21/05/15,07:38:56,12,10,1, 11.8,1,1, 6.909, 10527.477, 280.021, 52681.324 21/05/15,07:38:56,13,10,1, 11.8,1,1, 6.909, 10527.452, 280.053, 52681.278 21/05/15,07:38:56,14,10,1, 11.8,1,1, 6.909, 10527.460, 280.027, 52681.250 21/05/15,07:38:56,15,10,1, 11.8,1,1, 6.909, 10527.456, 280.011, 52681.174 21/05/15,07:38:56,16,10,1, 11.8,1,1, 6.909, 10527.463, 280.036, 52681.224 21/05/15,07:38:56,17,10,1, 11.8,1,1, 6.909, 10527.433, 280.034, 52681.219 21/05/15,07:38:56,18,10,1, 11.8,1,1, 6.909, 10527.435, 280.058, 52681.305 21/05/15,07:38:56,19,10,1, 11.8,1,1, 6.909, 10527.422, 280.047, 52681.221 21/05/15,07:38:57,00,10,1, 11.9,1,1, 6.911, 10527.419, 280.047, 52681.221 21/05/15,07:38:57,01,10,1, 11.9,1,1, 6.911, 10527.448, 280.081, 52681.296 21/05/15,07:38:57,02,10,1, 11.9,1,1, 6.911, 10527.422, 280.033, 52681.138 21/05/15,07:38:57,03,10,1, 11.9,1,1, 6.911, 10527.384, 280.056, 52681.175 21/05/15,07:38:57,04,10,1, 11.9,1,1, 6.911, 10527.393, 280.044, 52681.159 21/05/15,07:38:57,05,10,1, 11.9,1,1, 6.911, 10527.374, 280.049, 52681.244 21/05/15,07:38:57,06,10,1, 11.9,1,1, 6.911, 10527.421, 280.057, 52681.338 21/05/15,07:38:57,07,10,1, 11.9,1,1, 6.911, 10527.389, 280.078, 52681.411 21/05/15,07:38:57,08,10,1, 11.9,1,1, 6.911, 10527.387, 280.077, 52681.400 21/05/15,07:38:57,09,10,1, 11.9,1,1, 6.911, 10527.373, 280.073, 52681.310 21/05/15,07:38:57,10,10,1, 11.9,1,1, 6.911, 10527.393, 280.033, 52681.271 21/05/15,07:38:57,11,10,1, 11.9,1,1, 6.911, 10527.353, 280.063, 52681.189 21/05/15,07:38:57,12,10,1, 11.9,1,1, 6.911, 10527.380, 280.092, 52681.227 21/05/15,07:38:57,13,10,1, 11.9,1,1, 6.911, 10527.362, 280.086, 52681.214 21/05/15,07:38:57,14,10,1, 11.9,1,1, 6.911, 10527.353, 280.092, 52681.378 21/05/15,07:38:57,15,10,1, 11.9,1,1, 6.911, 10527.349, 280.114, 52681.461 21/05/15,07:38:57,16,10,1, 11.9,1,1, 6.911, 10527.344, 280.086, 52681.394 21/05/15,07:38:57,17,10,1, 11.9,1,1, 6.911, 10527.367, 280.076, 52681.414 21/05/15,07:38:57,18,10,1, 11.9,1,1, 6.911, 10527.351, 280.100, 52681.309 21/05/15,07:38:57,19,10,1, 11.9,1,1, 6.911, 10527.339, 280.072, 52681.240 21/05/15,07:38:58,00,10,1, 11.9,1,1, 6.907, 10527.335, 280.072, 52681.240 21/05/15,07:38:58,01,10,1, 11.9,1,1, 6.907, 10527.350, 280.080, 52681.268 21/05/15,07:38:58,02,10,1, 11.9,1,1, 6.907, 10527.346, 280.089, 52681.324 21/05/15,07:38:58,03,10,1, 11.9,1,1, 6.907, 10527.321, 280.128, 52681.391 21/05/15,07:38:58,04,10,1, 11.9,1,1, 6.907, 10527.297, 280.115, 52681.408 21/05/15,07:38:58,05,10,1, 11.9,1,1, 6.907, 10527.284, 280.113, 52681.454 21/05/15,07:38:58,06,10,1, 11.9,1,1, 6.907, 10527.293, 280.114, 52681.335 21/05/15,07:38:58,07,10,1, 11.9,1,1, 6.907, 10527.271, 280.100, 52681.242 21/05/15,07:38:58,08,10,1, 11.9,1,1, 6.907, 10527.286, 280.116, 52681.226 21/05/15,07:38:58,09,10,1, 11.9,1,1, 6.907, 10527.301, 280.108, 52681.253 21/05/15,07:38:58,10,10,1, 11.9,1,1, 6.907, 10527.266, 280.098, 52681.328 21/05/15,07:38:58,11,10,1, 11.9,1,1, 6.907, 10527.298, 280.120, 52681.387 21/05/15,07:38:58,12,10,1, 11.9,1,1, 6.907, 10527.292, 280.137, 52681.421 21/05/15,07:38:58,13,10,1, 11.9,1,1, 6.907, 10527.269, 280.144, 52681.405 21/05/15,07:38:58,14,10,1, 11.9,1,1, 6.907, 10527.256, 280.135, 52681.378 21/05/15,07:38:58,15,10,1, 11.9,1,1, 6.907, 10527.238, 280.121, 52681.271 21/05/15,07:38:58,16,10,1, 11.9,1,1, 6.907, 10527.242, 280.114, 52681.237 21/05/15,07:38:58,17,10,1, 11.9,1,1, 6.907, 10527.267, 280.132, 52681.272 21/05/15,07:38:58,18,10,1, 11.9,1,1, 6.907, 10527.253, 280.127, 52681.343 21/05/15,07:38:58,19,10,1, 11.9,1,1, 6.907, 10527.238, 280.139, 52681.418 21/05/15,07:38:59,00,10,1, 11.9,1,1, 6.910, 10527.235, 280.139, 52681.418 21/05/15,07:38:59,01,10,1, 11.9,1,1, 6.910, 10527.218, 280.117, 52681.432 21/05/15,07:38:59,02,10,1, 11.9,1,1, 6.910, 10527.237, 280.099, 52681.156 21/05/15,07:38:59,03,10,1, 11.9,1,1, 6.910, 10527.213, 280.120, 52681.141 21/05/15,07:38:59,04,10,1, 11.9,1,1, 6.910, 10527.156, 280.118, 52681.232 21/05/15,07:38:59,05,10,1, 11.9,1,1, 6.910, 10527.215, 280.131, 52681.326 21/05/15,07:38:59,06,10,1, 11.9,1,1, 6.910, 10527.223, 280.112, 52681.307 21/05/15,07:38:59,07,10,1, 11.9,1,1, 6.910, 10527.224, 280.116, 52681.395 21/05/15,07:38:59,08,10,1, 11.9,1,1, 6.910, 10527.222, 280.154, 52681.435 21/05/15,07:38:59,09,10,1, 11.9,1,1, 6.910, 10527.187, 280.134, 52681.460 21/05/15,07:38:59,10,10,1, 11.9,1,1, 6.910, 10527.197, 280.128, 52681.360 21/05/15,07:38:59,11,10,1, 11.9,1,1, 6.910, 10527.189, 280.143, 52681.289 21/05/15,07:38:59,12,10,1, 11.9,1,1, 6.910, 10527.215, 280.120, 52681.202 21/05/15,07:38:59,13,10,1, 11.9,1,1, 6.910, 10527.214, 280.136, 52681.208 21/05/15,07:38:59,14,10,1, 11.9,1,1, 6.910, 10527.186, 280.120, 52681.240 21/05/15,07:38:59,15,10,1, 11.9,1,1, 6.910, 10527.207, 280.120, 52681.285 21/05/15,07:38:59,16,10,1, 11.9,1,1, 6.910, 10527.209, 280.138, 52681.374 21/05/15,07:38:59,17,10,1, 11.9,1,1, 6.910, 10527.189, 280.117, 52681.408 21/05/15,07:38:59,18,10,1, 11.9,1,1, 6.910, 10527.188, 280.150, 52681.382 21/05/15,07:38:59,19,10,1, 11.9,1,1, 6.910, 10527.174, 280.135, 52681.312 21/05/15,07:39:00,00,10,1, 12.0,1,1, 6.910, 10527.169, 280.135, 52681.312 21/05/15,07:39:00,01,10,1, 12.0,1,1, 6.910, 10527.185, 280.125, 52681.250 21/05/15,07:39:00,02,10,1, 12.0,1,1, 6.910, 10527.171, 280.117, 52681.242 21/05/15,07:39:00,03,10,1, 12.0,1,1, 6.910, 10527.195, 280.124, 52681.412 21/05/15,07:39:00,04,10,1, 12.0,1,1, 6.910, 10527.160, 280.129, 52681.522 21/05/15,07:39:00,05,10,1, 12.0,1,1, 6.910, 10527.193, 280.106, 52681.524 21/05/15,07:39:00,06,10,1, 12.0,1,1, 6.910, 10527.195, 280.145, 52681.519 21/05/15,07:39:00,07,10,1, 12.0,1,1, 6.910, 10527.170, 280.129, 52681.434 21/05/15,07:39:00,08,10,1, 12.0,1,1, 6.910, 10527.160, 280.123, 52681.324 21/05/15,07:39:00,09,10,1, 12.0,1,1, 6.910, 10527.161, 280.129, 52681.258 21/05/15,07:39:00,10,10,1, 12.0,1,1, 6.910, 10527.191, 280.145, 52681.279 21/05/15,07:39:00,11,10,1, 12.0,1,1, 6.910, 10527.173, 280.131, 52681.365 21/05/15,07:39:00,12,10,1, 12.0,1,1, 6.910, 10527.160, 280.138, 52681.442 21/05/15,07:39:00,13,10,1, 12.0,1,1, 6.910, 10527.159, 280.145, 52681.467 21/05/15,07:39:00,14,10,1, 12.0,1,1, 6.910, 10527.154, 280.148, 52681.452 21/05/15,07:39:00,15,10,1, 12.0,1,1, 6.910, 10527.156, 280.136, 52681.430 21/05/15,07:39:00,16,10,1, 12.0,1,1, 6.910, 10527.161, 280.138, 52681.344 21/05/15,07:39:00,17,10,1, 12.0,1,1, 6.910, 10527.169, 280.113, 52681.324 21/05/15,07:39:00,18,10,1, 12.0,1,1, 6.910, 10527.168, 280.145, 52681.301 21/05/15,07:39:00,19,10,1, 12.0,1,1, 6.910, 10527.164, 280.119, 52681.353 21/05/15,07:39:01,00,10,1, 11.8,1,1, 6.910, 10527.160, 280.119, 52681.353 21/05/15,07:39:01,01,10,1, 11.8,1,1, 6.910, 10527.176, 280.162, 52681.484 21/05/15,07:39:01,02,10,1, 11.8,1,1, 6.910, 10527.175, 280.117, 52681.494 21/05/15,07:39:01,03,10,1, 11.8,1,1, 6.910, 10527.123, 280.164, 52681.582 21/05/15,07:39:01,04,10,1, 11.8,1,1, 6.910, 10527.197, 280.122, 52681.323 21/05/15,07:39:01,05,10,1, 11.8,1,1, 6.910, 10527.184, 280.106, 52681.272 21/05/15,07:39:01,06,10,1, 11.8,1,1, 6.910, 10527.170, 280.122, 52681.259 21/05/15,07:39:01,07,10,1, 11.8,1,1, 6.910, 10527.148, 280.116, 52681.314 21/05/15,07:39:01,08,10,1, 11.8,1,1, 6.910, 10527.172, 280.125, 52681.419 21/05/15,07:39:01,09,10,1, 11.8,1,1, 6.910, 10527.183, 280.135, 52681.490 21/05/15,07:39:01,10,10,1, 11.8,1,1, 6.910, 10527.179, 280.176, 52681.514 21/05/15,07:39:01,11,10,1, 11.8,1,1, 6.910, 10527.164, 280.146, 52681.486 21/05/15,07:39:01,12,10,1, 11.8,1,1, 6.910, 10527.177, 280.131, 52681.397 21/05/15,07:39:01,13,10,1, 11.8,1,1, 6.910, 10527.149, 280.127, 52681.321 21/05/15,07:39:01,14,10,1, 11.8,1,1, 6.910, 10527.156, 280.148, 52681.309 21/05/15,07:39:01,15,10,1, 11.8,1,1, 6.910, 10527.166, 280.150, 52681.336 21/05/15,07:39:01,16,10,1, 11.8,1,1, 6.910, 10527.187, 280.141, 52681.389 21/05/15,07:39:01,17,10,1, 11.8,1,1, 6.910, 10527.175, 280.175, 52681.477 21/05/15,07:39:01,18,10,1, 11.8,1,1, 6.910, 10527.173, 280.178, 52681.478 21/05/15,07:39:01,19,10,1, 11.8,1,1, 6.910, 10527.166, 280.152, 52681.476 21/05/15,07:39:02,00,10,1, 11.8,1,1, 6.905, 10527.160, 280.152, 52681.476 21/05/15,07:39:02,01,10,1, 11.8,1,1, 6.905, 10527.174, 280.141, 52681.347 21/05/15,07:39:02,02,10,1, 11.8,1,1, 6.905, 10527.167, 280.166, 52681.307 21/05/15,07:39:02,03,10,1, 11.8,1,1, 6.905, 10527.164, 280.154, 52681.350 21/05/15,07:39:02,04,10,1, 11.8,1,1, 6.905, 10527.157, 280.163, 52681.372 21/05/15,07:39:02,05,10,1, 11.8,1,1, 6.905, 10527.189, 280.176, 52681.526 21/05/15,07:39:02,06,10,1, 11.8,1,1, 6.905, 10527.179, 280.187, 52681.535 21/05/15,07:39:02,07,10,1, 11.8,1,1, 6.905, 10527.170, 280.186, 52681.535 21/05/15,07:39:02,08,10,1, 11.8,1,1, 6.905, 10527.175, 280.190, 52681.451 21/05/15,07:39:02,09,10,1, 11.8,1,1, 6.905, 10527.176, 280.178, 52681.369 21/05/15,07:39:02,10,10,1, 11.8,1,1, 6.905, 10527.185, 280.166, 52681.358 21/05/15,07:39:02,11,10,1, 11.8,1,1, 6.905, 10527.189, 280.189, 52681.308 21/05/15,07:39:02,12,10,1, 11.8,1,1, 6.905, 10527.172, 280.166, 52681.356 21/05/15,07:39:02,13,10,1, 11.8,1,1, 6.905, 10527.181, 280.162, 52681.345 21/05/15,07:39:02,14,10,1, 11.8,1,1, 6.905, 10527.147, 280.210, 52681.621 21/05/15,07:39:02,15,10,1, 11.8,1,1, 6.905, 10527.172, 280.196, 52681.589 21/05/15,07:39:02,16,10,1, 11.8,1,1, 6.905, 10527.178, 280.220, 52681.538 21/05/15,07:39:02,17,10,1, 11.8,1,1, 6.905, 10527.155, 280.197, 52681.421 21/05/15,07:39:02,18,10,1, 11.8,1,1, 6.905, 10527.210, 280.209, 52681.431 21/05/15,07:39:02,19,10,1, 11.8,1,1, 6.905, 10527.163, 280.212, 52681.351 21/05/15,07:39:03,00,10,1, 11.9,1,1, 6.910, 10527.160, 280.212, 52681.351 21/05/15,07:39:03,01,10,1, 11.9,1,1, 6.910, 10527.163, 280.194, 52681.430 21/05/15,07:39:03,02,10,1, 11.9,1,1, 6.910, 10527.170, 280.229, 52681.513 21/05/15,07:39:03,03,10,1, 11.9,1,1, 6.910, 10527.171, 280.217, 52681.530 21/05/15,07:39:03,04,10,1, 11.9,1,1, 6.910, 10527.175, 280.230, 52681.446 21/05/15,07:39:03,05,10,1, 11.9,1,1, 6.910, 10527.176, 280.236, 52681.404 21/05/15,07:39:03,06,10,1, 11.9,1,1, 6.910, 10527.170, 280.240, 52681.330 21/05/15,07:39:03,07,10,1, 11.9,1,1, 6.910, 10527.171, 280.246, 52681.281 21/05/15,07:39:03,08,10,1, 11.9,1,1, 6.910, 10527.215, 280.226, 52681.269 21/05/15,07:39:03,09,10,1, 11.9,1,1, 6.910, 10527.158, 280.227, 52681.438 21/05/15,07:39:03,10,10,1, 11.9,1,1, 6.910, 10527.175, 280.266, 52681.496 21/05/15,07:39:03,11,10,1, 11.9,1,1, 6.910, 10527.152, 280.234, 52681.518 21/05/15,07:39:03,12,10,1, 11.9,1,1, 6.910, 10527.176, 280.247, 52681.511 21/05/15,07:39:03,13,10,1, 11.9,1,1, 6.910, 10527.192, 280.272, 52681.396 21/05/15,07:39:03,14,10,1, 11.9,1,1, 6.910, 10527.157, 280.234, 52681.590 21/05/15,07:39:03,15,10,1, 11.9,1,1, 6.910, 10527.203, 280.264, 52681.482 21/05/15,07:39:03,16,10,1, 11.9,1,1, 6.910, 10527.203, 280.273, 52681.431 21/05/15,07:39:03,17,10,1, 11.9,1,1, 6.910, 10527.198, 280.239, 52681.493 21/05/15,07:39:03,18,10,1, 11.9,1,1, 6.910, 10527.206, 280.289, 52681.590 21/05/15,07:39:03,19,10,1, 11.9,1,1, 6.910, 10527.183, 280.284, 52681.586 21/05/15,07:39:04,00,10,1, 11.8,1,1, 6.911, 10527.177, 280.284, 52681.586 21/05/15,07:39:04,01,10,1, 11.8,1,1, 6.911, 10527.211, 280.298, 52681.518 21/05/15,07:39:04,02,10,1, 11.8,1,1, 6.911, 10527.207, 280.288, 52681.482 21/05/15,07:39:04,03,10,1, 11.8,1,1, 6.911, 10527.206, 280.268, 52681.412 21/05/15,07:39:04,04,10,1, 11.8,1,1, 6.911, 10527.230, 280.303, 52681.419 21/05/15,07:39:04,05,10,1, 11.8,1,1, 6.911, 10527.190, 280.306, 52681.458 21/05/15,07:39:04,06,10,1, 11.8,1,1, 6.911, 10527.191, 280.322, 52681.563 21/05/15,07:39:04,07,10,1, 11.8,1,1, 6.911, 10527.182, 280.316, 52681.629 21/05/15,07:39:04,08,10,1, 11.8,1,1, 6.911, 10527.187, 280.296, 52681.602 21/05/15,07:39:04,09,10,1, 11.8,1,1, 6.911, 10527.199, 280.324, 52681.555 21/05/15,07:39:04,10,10,1, 11.8,1,1, 6.911, 10527.197, 280.312, 52681.465 21/05/15,07:39:04,11,10,1, 11.8,1,1, 6.911, 10527.206, 280.311, 52681.404 21/05/15,07:39:04,12,10,1, 11.8,1,1, 6.911, 10527.218, 280.315, 52681.403 21/05/15,07:39:04,13,10,1, 11.8,1,1, 6.911, 10527.207, 280.300, 52681.476 21/05/15,07:39:04,14,10,1, 11.8,1,1, 6.911, 10527.215, 280.319, 52681.533 21/05/15,07:39:04,15,10,1, 11.8,1,1, 6.911, 10527.218, 280.346, 52681.603 21/05/15,07:39:04,16,10,1, 11.8,1,1, 6.911, 10527.222, 280.335, 52681.587 21/05/15,07:39:04,17,10,1, 11.8,1,1, 6.911, 10527.197, 280.328, 52681.519 21/05/15,07:39:04,18,10,1, 11.8,1,1, 6.911, 10527.202, 280.314, 52681.468 21/05/15,07:39:04,19,10,1, 11.8,1,1, 6.911, 10527.227, 280.321, 52681.430 21/05/15,07:39:05,00,10,1, 11.9,1,1, 6.911, 10527.227, 280.321, 52681.430 21/05/15,07:39:05,01,10,1, 11.9,1,1, 6.911, 10527.229, 280.334, 52681.443 21/05/15,07:39:05,02,10,1, 11.9,1,1, 6.911, 10527.247, 280.357, 52681.532 21/05/15,07:39:05,03,10,1, 11.9,1,1, 6.911, 10527.249, 280.374, 52681.607 21/05/15,07:39:05,04,10,1, 11.9,1,1, 6.911, 10527.257, 280.368, 52681.619 21/05/15,07:39:05,05,10,1, 11.9,1,1, 6.911, 10527.263, 280.353, 52681.573 21/05/15,07:39:05,06,10,1, 11.9,1,1, 6.911, 10527.223, 280.380, 52681.541 21/05/15,07:39:05,07,10,1, 11.9,1,1, 6.911, 10527.246, 280.362, 52681.410 21/05/15,07:39:05,08,10,1, 11.9,1,1, 6.911, 10527.247, 280.376, 52681.455 21/05/15,07:39:05,09,10,1, 11.9,1,1, 6.911, 10527.239, 280.378, 52681.441 21/05/15,07:39:05,10,10,1, 11.9,1,1, 6.911, 10527.258, 280.381, 52681.514 21/05/15,07:39:05,11,10,1, 11.9,1,1, 6.911, 10527.257, 280.399, 52681.625 21/05/15,07:39:05,12,10,1, 11.9,1,1, 6.911, 10527.276, 280.382, 52681.597 21/05/15,07:39:05,13,10,1, 11.9,1,1, 6.911, 10527.239, 280.408, 52681.616 21/05/15,07:39:05,14,10,1, 11.9,1,1, 6.911, 10527.267, 280.407, 52681.576 21/05/15,07:39:05,15,10,1, 11.9,1,1, 6.911, 10527.254, 280.402, 52681.466 21/05/15,07:39:05,16,10,1, 11.9,1,1, 6.911, 10527.267, 280.393, 52681.388 21/05/15,07:39:05,17,10,1, 11.9,1,1, 6.911, 10527.278, 280.401, 52681.459 21/05/15,07:39:05,18,10,1, 11.9,1,1, 6.911, 10527.301, 280.413, 52681.481 21/05/15,07:39:05,19,10,1, 11.9,1,1, 6.911, 10527.276, 280.454, 52681.589 21/05/15,07:39:06,00,10,1, 11.9,1,1, 6.909, 10527.269, 280.454, 52681.589 21/05/15,07:39:06,01,10,1, 11.9,1,1, 6.909, 10527.288, 280.434, 52681.586 21/05/15,07:39:06,02,10,1, 11.9,1,1, 6.909, 10527.291, 280.465, 52681.593 21/05/15,07:39:06,03,10,1, 11.9,1,1, 6.909, 10527.287, 280.440, 52681.471 21/05/15,07:39:06,04,10,1, 11.9,1,1, 6.909, 10527.337, 280.460, 52681.486 21/05/15,07:39:06,05,10,1, 11.9,1,1, 6.909, 10527.330, 280.471, 52681.517 21/05/15,07:39:06,06,10,1, 11.9,1,1, 6.909, 10527.322, 280.476, 52681.542 21/05/15,07:39:06,07,10,1, 11.9,1,1, 6.909, 10527.331, 280.493, 52681.629 21/05/15,07:39:06,08,10,1, 11.9,1,1, 6.909, 10527.336, 280.481, 52681.667 21/05/15,07:39:06,09,10,1, 11.9,1,1, 6.909, 10527.308, 280.485, 52681.626 21/05/15,07:39:06,10,10,1, 11.9,1,1, 6.909, 10527.318, 280.536, 52681.623 21/05/15,07:39:06,11,10,1, 11.9,1,1, 6.909, 10527.342, 280.485, 52681.528 21/05/15,07:39:06,12,10,1, 11.9,1,1, 6.909, 10527.348, 280.508, 52681.464 21/05/15,07:39:06,13,10,1, 11.9,1,1, 6.909, 10527.363, 280.525, 52681.463 21/05/15,07:39:06,14,10,1, 11.9,1,1, 6.909, 10527.350, 280.506, 52681.486 21/05/15,07:39:06,15,10,1, 11.9,1,1, 6.909, 10527.365, 280.550, 52681.622 21/05/15,07:39:06,16,10,1, 11.9,1,1, 6.909, 10527.378, 280.537, 52681.735 21/05/15,07:39:06,17,10,1, 11.9,1,1, 6.909, 10527.378, 280.548, 52681.686 21/05/15,07:39:06,18,10,1, 11.9,1,1, 6.909, 10527.387, 280.568, 52681.656 21/05/15,07:39:06,19,10,1, 11.9,1,1, 6.909, 10527.373, 280.555, 52681.580 21/05/15,07:39:07,00,10,1, 11.9,1,1, 6.913, 10527.369, 280.555, 52681.580 21/05/15,07:39:07,01,10,1, 11.9,1,1, 6.913, 10527.401, 280.558, 52681.478 21/05/15,07:39:07,02,10,1, 11.9,1,1, 6.913, 10527.390, 280.560, 52681.529 21/05/15,07:39:07,03,10,1, 11.9,1,1, 6.913, 10527.413, 280.563, 52681.594 21/05/15,07:39:07,04,10,1, 11.9,1,1, 6.913, 10527.431, 280.597, 52681.674 21/05/15,07:39:07,05,10,1, 11.9,1,1, 6.913, 10527.420, 280.600, 52681.698 21/05/15,07:39:07,06,10,1, 11.9,1,1, 6.913, 10527.418, 280.612, 52681.607 21/05/15,07:39:07,07,10,1, 11.9,1,1, 6.913, 10527.435, 280.621, 52681.609 21/05/15,07:39:07,08,10,1, 11.9,1,1, 6.913, 10527.442, 280.598, 52681.507 21/05/15,07:39:07,09,10,1, 11.9,1,1, 6.913, 10527.446, 280.610, 52681.507 21/05/15,07:39:07,10,10,1, 11.9,1,1, 6.913, 10527.456, 280.613, 52681.501 21/05/15,07:39:07,11,10,1, 11.9,1,1, 6.913, 10527.446, 280.654, 52681.629 21/05/15,07:39:07,12,10,1, 11.9,1,1, 6.913, 10527.477, 280.658, 52681.683 21/05/15,07:39:07,13,10,1, 11.9,1,1, 6.913, 10527.476, 280.656, 52681.687 21/05/15,07:39:07,14,10,1, 11.9,1,1, 6.913, 10527.472, 280.669, 52681.669 21/05/15,07:39:07,15,10,1, 11.9,1,1, 6.913, 10527.469, 280.663, 52681.630 21/05/15,07:39:07,16,10,1, 11.9,1,1, 6.913, 10527.479, 280.653, 52681.559 21/05/15,07:39:07,17,10,1, 11.9,1,1, 6.913, 10527.505, 280.676, 52681.529 21/05/15,07:39:07,18,10,1, 11.9,1,1, 6.913, 10527.484, 280.663, 52681.539 21/05/15,07:39:07,19,10,1, 11.9,1,1, 6.913, 10527.492, 280.667, 52681.558 21/05/15,07:39:08,00,10,1, 11.9,1,1, 6.912, 10527.486, 280.667, 52681.558 21/05/15,07:39:08,01,10,1, 11.9,1,1, 6.912, 10527.515, 280.698, 52681.690 21/05/15,07:39:08,02,10,1, 11.9,1,1, 6.912, 10527.520, 280.714, 52681.726 21/05/15,07:39:08,03,10,1, 11.9,1,1, 6.912, 10527.520, 280.711, 52681.672 21/05/15,07:39:08,04,10,1, 11.9,1,1, 6.912, 10527.541, 280.712, 52681.548 21/05/15,07:39:08,05,10,1, 11.9,1,1, 6.912, 10527.558, 280.732, 52681.541 21/05/15,07:39:08,06,10,1, 11.9,1,1, 6.912, 10527.555, 280.711, 52681.524 21/05/15,07:39:08,07,10,1, 11.9,1,1, 6.912, 10527.570, 280.735, 52681.607 21/05/15,07:39:08,08,10,1, 11.9,1,1, 6.912, 10527.583, 280.757, 52681.706 21/05/15,07:39:08,09,10,1, 11.9,1,1, 6.912, 10527.575, 280.760, 52681.751 21/05/15,07:39:08,10,10,1, 11.9,1,1, 6.912, 10527.582, 280.799, 52681.764 21/05/15,07:39:08,11,10,1, 11.9,1,1, 6.912, 10527.586, 280.788, 52681.701 21/05/15,07:39:08,12,10,1, 11.9,1,1, 6.912, 10527.591, 280.786, 52681.676 21/05/15,07:39:08,13,10,1, 11.9,1,1, 6.912, 10527.591, 280.784, 52681.561 21/05/15,07:39:08,14,10,1, 11.9,1,1, 6.912, 10527.618, 280.809, 52681.535 21/05/15,07:39:08,15,10,1, 11.9,1,1, 6.912, 10527.618, 280.802, 52681.638 21/05/15,07:39:08,16,10,1, 11.9,1,1, 6.912, 10527.624, 280.818, 52681.699 21/05/15,07:39:08,17,10,1, 11.9,1,1, 6.912, 10527.629, 280.842, 52681.721 21/05/15,07:39:08,18,10,1, 11.9,1,1, 6.912, 10527.624, 280.862, 52681.723 21/05/15,07:39:08,19,10,1, 11.9,1,1, 6.912, 10527.641, 280.854, 52681.766 21/05/15,07:39:09,00,10,1, 11.8,1,1, 6.911, 10527.636, 280.854, 52681.766 21/05/15,07:39:09,01,10,1, 11.8,1,1, 6.911, 10527.690, 280.861, 52681.592 21/05/15,07:39:09,02,10,1, 11.8,1,1, 6.911, 10527.694, 280.884, 52681.566 21/05/15,07:39:09,03,10,1, 11.8,1,1, 6.911, 10527.677, 280.862, 52681.609 21/05/15,07:39:09,04,10,1, 11.8,1,1, 6.911, 10527.687, 280.889, 52681.641 21/05/15,07:39:09,05,10,1, 11.8,1,1, 6.911, 10527.637, 280.892, 52681.715 21/05/15,07:39:09,06,10,1, 11.8,1,1, 6.911, 10527.649, 280.880, 52681.764 21/05/15,07:39:09,07,10,1, 11.8,1,1, 6.911, 10527.691, 280.923, 52681.807 21/05/15,07:39:09,08,10,1, 11.8,1,1, 6.911, 10527.668, 280.907, 52681.701 21/05/15,07:39:09,09,10,1, 11.8,1,1, 6.911, 10527.693, 280.909, 52681.608 21/05/15,07:39:09,10,10,1, 11.8,1,1, 6.911, 10527.709, 280.937, 52681.615 21/05/15,07:39:09,11,10,1, 11.8,1,1, 6.911, 10527.737, 280.941, 52681.573 21/05/15,07:39:09,12,10,1, 11.8,1,1, 6.911, 10527.717, 280.939, 52681.641 21/05/15,07:39:09,13,10,1, 11.8,1,1, 6.911, 10527.754, 280.968, 52681.749 21/05/15,07:39:09,14,10,1, 11.8,1,1, 6.911, 10527.728, 280.984, 52681.796 21/05/15,07:39:09,15,10,1, 11.8,1,1, 6.911, 10527.765, 281.007, 52681.861 21/05/15,07:39:09,16,10,1, 11.8,1,1, 6.911, 10527.751, 280.991, 52681.685 21/05/15,07:39:09,17,10,1, 11.8,1,1, 6.911, 10527.779, 280.996, 52681.682 21/05/15,07:39:09,18,10,1, 11.8,1,1, 6.911, 10527.769, 281.005, 52681.628 21/05/15,07:39:09,19,10,1, 11.8,1,1, 6.911, 10527.793, 281.012, 52681.617 21/05/15,07:39:10,00,10,1, 11.9,1,1, 6.910, 10527.786, 281.012, 52681.617 21/05/15,07:39:10,01,10,1, 11.9,1,1, 6.910, 10527.789, 281.029, 52681.775 21/05/15,07:39:10,02,10,1, 11.9,1,1, 6.910, 10527.800, 281.028, 52681.776 21/05/15,07:39:10,03,10,1, 11.9,1,1, 6.910, 10527.804, 281.036, 52681.840 21/05/15,07:39:10,04,10,1, 11.9,1,1, 6.910, 10527.804, 281.060, 52681.757 21/05/15,07:39:10,05,10,1, 11.9,1,1, 6.910, 10527.814, 281.051, 52681.646 21/05/15,07:39:10,06,10,1, 11.9,1,1, 6.910, 10527.814, 281.072, 52681.625 21/05/15,07:39:10,07,10,1, 11.9,1,1, 6.910, 10527.871, 281.069, 52681.723 21/05/15,07:39:10,08,10,1, 11.9,1,1, 6.910, 10527.878, 281.074, 52681.779 21/05/15,07:39:10,09,10,1, 11.9,1,1, 6.910, 10527.890, 281.075, 52681.816 21/05/15,07:39:10,10,10,1, 11.9,1,1, 6.910, 10527.882, 281.088, 52681.840 21/05/15,07:39:10,11,10,1, 11.9,1,1, 6.910, 10527.860, 281.112, 52681.895 21/05/15,07:39:10,12,10,1, 11.9,1,1, 6.910, 10527.865, 281.097, 52681.820 21/05/15,07:39:10,13,10,1, 11.9,1,1, 6.910, 10527.901, 281.123, 52681.760 21/05/15,07:39:10,14,10,1, 11.9,1,1, 6.910, 10527.890, 281.117, 52681.690 21/05/15,07:39:10,15,10,1, 11.9,1,1, 6.910, 10527.920, 281.129, 52681.665 21/05/15,07:39:10,16,10,1, 11.9,1,1, 6.910, 10527.915, 281.150, 52681.703 21/05/15,07:39:10,17,10,1, 11.9,1,1, 6.910, 10527.918, 281.140, 52681.895 21/05/15,07:39:10,18,10,1, 11.9,1,1, 6.910, 10527.943, 281.163, 52681.864 21/05/15,07:39:10,19,10,1, 11.9,1,1, 6.910, 10527.952, 281.181, 52681.927 21/05/15,07:39:11,00,10,1, 11.8,1,1, 6.913, 10527.945, 281.181, 52681.927 21/05/15,07:39:11,01,10,1, 11.8,1,1, 6.913, 10527.960, 281.162, 52681.690 21/05/15,07:39:11,02,10,1, 11.8,1,1, 6.913, 10527.948, 281.180, 52681.726 21/05/15,07:39:11,03,10,1, 11.8,1,1, 6.913, 10527.989, 281.183, 52681.705 21/05/15,07:39:11,04,10,1, 11.8,1,1, 6.913, 10527.985, 281.156, 52681.694 21/05/15,07:39:11,05,10,1, 11.8,1,1, 6.913, 10527.992, 281.221, 52681.935 21/05/15,07:39:11,06,10,1, 11.8,1,1, 6.913, 10528.036, 281.192, 52681.832 21/05/15,07:39:11,07,10,1, 11.8,1,1, 6.913, 10528.012, 281.214, 52681.858 21/05/15,07:39:11,08,10,1, 11.8,1,1, 6.913, 10528.024, 281.199, 52681.833 21/05/15,07:39:11,09,10,1, 11.8,1,1, 6.913, 10528.035, 281.236, 52681.798 21/05/15,07:39:11,10,10,1, 11.8,1,1, 6.913, 10528.027, 281.200, 52681.688 21/05/15,07:39:11,11,10,1, 11.8,1,1, 6.913, 10528.058, 281.224, 52681.680 21/05/15,07:39:11,12,10,1, 11.8,1,1, 6.913, 10528.048, 281.241, 52681.677 21/05/15,07:39:11,13,10,1, 11.8,1,1, 6.913, 10528.079, 281.244, 52681.777 21/05/15,07:39:11,14,10,1, 11.8,1,1, 6.913, 10528.080, 281.267, 52681.890 21/05/15,07:39:11,15,10,1, 11.8,1,1, 6.913, 10528.102, 281.282, 52681.903 21/05/15,07:39:11,16,10,1, 11.8,1,1, 6.913, 10528.095, 281.261, 52681.860 21/05/15,07:39:11,17,10,1, 11.8,1,1, 6.913, 10528.116, 281.283, 52681.827 21/05/15,07:39:11,18,10,1, 11.8,1,1, 6.913, 10528.114, 281.271, 52681.716 21/05/15,07:39:11,19,10,1, 11.8,1,1, 6.913, 10528.116, 281.260, 52681.739 21/05/15,07:39:12,00,10,1, 11.8,1,1, 6.913, 10528.111, 281.260, 52681.739 21/05/15,07:39:12,01,10,1, 11.8,1,1, 6.913, 10528.144, 281.298, 52681.782 21/05/15,07:39:12,02,10,1, 11.8,1,1, 6.913, 10528.131, 281.313, 52681.889 21/05/15,07:39:12,03,10,1, 11.8,1,1, 6.913, 10528.151, 281.326, 52681.906 21/05/15,07:39:12,04,10,1, 11.8,1,1, 6.913, 10528.147, 281.328, 52681.926 21/05/15,07:39:12,05,10,1, 11.8,1,1, 6.913, 10528.174, 281.300, 52681.814 21/05/15,07:39:12,06,10,1, 11.8,1,1, 6.913, 10528.192, 281.320, 52681.776 21/05/15,07:39:12,07,10,1, 11.8,1,1, 6.913, 10528.212, 281.324, 52681.749 21/05/15,07:39:12,08,10,1, 11.8,1,1, 6.913, 10528.216, 281.327, 52681.712 21/05/15,07:39:12,09,10,1, 11.8,1,1, 6.913, 10528.229, 281.350, 52681.831 21/05/15,07:39:12,10,10,1, 11.8,1,1, 6.913, 10528.216, 281.356, 52681.882 21/05/15,07:39:12,11,10,1, 11.8,1,1, 6.913, 10528.255, 281.367, 52681.919 21/05/15,07:39:12,12,10,1, 11.8,1,1, 6.913, 10528.234, 281.348, 52681.930 21/05/15,07:39:12,13,10,1, 11.8,1,1, 6.913, 10528.252, 281.390, 52681.849 21/05/15,07:39:12,14,10,1, 11.8,1,1, 6.913, 10528.275, 281.369, 52681.697 21/05/15,07:39:12,15,10,1, 11.8,1,1, 6.913, 10528.281, 281.379, 52681.683 21/05/15,07:39:12,16,10,1, 11.8,1,1, 6.913, 10528.310, 281.362, 52681.715 21/05/15,07:39:12,17,10,1, 11.8,1,1, 6.913, 10528.307, 281.395, 52681.851 21/05/15,07:39:12,18,10,1, 11.8,1,1, 6.913, 10528.297, 281.402, 52681.842 21/05/15,07:39:12,19,10,1, 11.8,1,1, 6.913, 10528.333, 281.428, 52681.917 21/05/15,07:39:13,00,10,1, 11.9,1,1, 6.912, 10528.328, 281.428, 52681.917 21/05/15,07:39:13,01,10,1, 11.9,1,1, 6.912, 10528.324, 281.410, 52681.823 21/05/15,07:39:13,02,10,1, 11.9,1,1, 6.912, 10528.329, 281.389, 52681.740 21/05/15,07:39:13,03,10,1, 11.9,1,1, 6.912, 10528.357, 281.428, 52681.726 21/05/15,07:39:13,04,10,1, 11.9,1,1, 6.912, 10528.373, 281.426, 52681.718 21/05/15,07:39:13,05,10,1, 11.9,1,1, 6.912, 10528.358, 281.432, 52681.811 21/05/15,07:39:13,06,10,1, 11.9,1,1, 6.912, 10528.386, 281.459, 52681.885 21/05/15,07:39:13,07,10,1, 11.9,1,1, 6.912, 10528.388, 281.464, 52682.000 21/05/15,07:39:13,08,10,1, 11.9,1,1, 6.912, 10528.378, 281.455, 52681.965 21/05/15,07:39:13,09,10,1, 11.9,1,1, 6.912, 10528.407, 281.481, 52681.894 21/05/15,07:39:13,10,10,1, 11.9,1,1, 6.912, 10528.415, 281.457, 52681.817 21/05/15,07:39:13,11,10,1, 11.9,1,1, 6.912, 10528.431, 281.457, 52681.715 21/05/15,07:39:13,12,10,1, 11.9,1,1, 6.912, 10528.452, 281.450, 52681.763 21/05/15,07:39:13,13,10,1, 11.9,1,1, 6.912, 10528.457, 281.480, 52681.831 21/05/15,07:39:13,14,10,1, 11.9,1,1, 6.912, 10528.465, 281.475, 52681.884 21/05/15,07:39:13,15,10,1, 11.9,1,1, 6.912, 10528.484, 281.503, 52681.942 21/05/15,07:39:13,16,10,1, 11.9,1,1, 6.912, 10528.482, 281.499, 52681.960 21/05/15,07:39:13,17,10,1, 11.9,1,1, 6.912, 10528.463, 281.508, 52681.879 21/05/15,07:39:13,18,10,1, 11.9,1,1, 6.912, 10528.517, 281.512, 52681.899 21/05/15,07:39:13,19,10,1, 11.9,1,1, 6.912, 10528.446, 281.489, 52681.759 21/05/15,07:39:14,00,10,1, 11.8,1,1, 6.912, 10528.445, 281.489, 52681.759 21/05/15,07:39:14,01,10,1, 11.8,1,1, 6.912, 10528.478, 281.490, 52681.798 21/05/15,07:39:14,02,10,1, 11.8,1,1, 6.912, 10528.531, 281.516, 52681.912 21/05/15,07:39:14,03,10,1, 11.8,1,1, 6.912, 10528.500, 281.510, 52681.935 21/05/15,07:39:14,04,10,1, 11.8,1,1, 6.912, 10528.527, 281.536, 52681.944 21/05/15,07:39:14,05,10,1, 11.8,1,1, 6.912, 10528.527, 281.531, 52681.895 21/05/15,07:39:14,06,10,1, 11.8,1,1, 6.912, 10528.526, 281.549, 52681.842 21/05/15,07:39:14,07,10,1, 11.8,1,1, 6.912, 10528.547, 281.519, 52681.777 21/05/15,07:39:14,08,10,1, 11.8,1,1, 6.912, 10528.547, 281.535, 52681.708 21/05/15,07:39:14,09,10,1, 11.8,1,1, 6.912, 10528.552, 281.565, 52681.839 21/05/15,07:39:14,10,10,1, 11.8,1,1, 6.912, 10528.572, 281.549, 52681.913 21/05/15,07:39:14,11,10,1, 11.8,1,1, 6.912, 10528.573, 281.564, 52681.913 21/05/15,07:39:14,12,10,1, 11.8,1,1, 6.912, 10528.567, 281.587, 52682.008 21/05/15,07:39:14,13,10,1, 11.8,1,1, 6.912, 10528.570, 281.600, 52681.926 21/05/15,07:39:14,14,10,1, 11.8,1,1, 6.912, 10528.589, 281.551, 52681.874 21/05/15,07:39:14,15,10,1, 11.8,1,1, 6.912, 10528.592, 281.570, 52681.828 21/05/15,07:39:14,16,10,1, 11.8,1,1, 6.912, 10528.632, 281.568, 52681.747 21/05/15,07:39:14,17,10,1, 11.8,1,1, 6.912, 10528.631, 281.595, 52681.789 21/05/15,07:39:14,18,10,1, 11.8,1,1, 6.912, 10528.624, 281.606, 52681.883 21/05/15,07:39:14,19,10,1, 11.8,1,1, 6.912, 10528.642, 281.583, 52681.943 21/05/15,07:39:15,00,10,1, 11.9,1,1, 6.908, 10528.637, 281.583, 52681.943 21/05/15,07:39:15,01,10,1, 11.9,1,1, 6.908, 10528.615, 281.588, 52681.908 21/05/15,07:39:15,02,10,1, 11.9,1,1, 6.908, 10528.648, 281.608, 52681.880 21/05/15,07:39:15,03,10,1, 11.9,1,1, 6.908, 10528.643, 281.589, 52681.832 21/05/15,07:39:15,04,10,1, 11.9,1,1, 6.908, 10528.647, 281.600, 52681.748 21/05/15,07:39:15,05,10,1, 11.9,1,1, 6.908, 10528.654, 281.603, 52681.810 21/05/15,07:39:15,06,10,1, 11.9,1,1, 6.908, 10528.673, 281.599, 52681.811 21/05/15,07:39:15,07,10,1, 11.9,1,1, 6.908, 10528.655, 281.621, 52681.922 21/05/15,07:39:15,08,10,1, 11.9,1,1, 6.908, 10528.666, 281.607, 52681.930 21/05/15,07:39:15,09,10,1, 11.9,1,1, 6.908, 10528.649, 281.632, 52681.895 21/05/15,07:39:15,10,10,1, 11.9,1,1, 6.908, 10528.645, 281.623, 52681.842 21/05/15,07:39:15,11,10,1, 11.9,1,1, 6.908, 10528.668, 281.629, 52681.792 21/05/15,07:39:15,12,10,1, 11.9,1,1, 6.908, 10528.653, 281.618, 52681.814 21/05/15,07:39:15,13,10,1, 11.9,1,1, 6.908, 10528.696, 281.596, 52681.794 21/05/15,07:39:15,14,10,1, 11.9,1,1, 6.908, 10528.682, 281.639, 52681.799 21/05/15,07:39:15,15,10,1, 11.9,1,1, 6.908, 10528.683, 281.631, 52681.947 21/05/15,07:39:15,16,10,1, 11.9,1,1, 6.908, 10528.693, 281.633, 52681.926 21/05/15,07:39:15,17,10,1, 11.9,1,1, 6.908, 10528.660, 281.663, 52681.999 21/05/15,07:39:15,18,10,1, 11.9,1,1, 6.908, 10528.675, 281.640, 52681.867 21/05/15,07:39:15,19,10,1, 11.9,1,1, 6.908, 10528.694, 281.642, 52681.795 21/05/15,07:39:16,00,10,1, 11.8,1,1, 6.910, 10528.687, 281.642, 52681.795 21/05/15,07:39:16,01,10,1, 11.8,1,1, 6.910, 10528.699, 281.627, 52681.768 21/05/15,07:39:16,02,10,1, 11.8,1,1, 6.910, 10528.735, 281.669, 52681.881 21/05/15,07:39:16,03,10,1, 11.8,1,1, 6.910, 10528.693, 281.653, 52681.934 21/05/15,07:39:16,04,10,1, 11.8,1,1, 6.910, 10528.699, 281.653, 52681.934 21/05/15,07:39:16,05,10,1, 11.8,1,1, 6.910, 10528.717, 281.666, 52681.930 21/05/15,07:39:16,06,10,1, 11.8,1,1, 6.910, 10528.674, 281.645, 52681.869 21/05/15,07:39:16,07,10,1, 11.8,1,1, 6.910, 10528.700, 281.670, 52681.809 21/05/15,07:39:16,08,10,1, 11.8,1,1, 6.910, 10528.697, 281.650, 52681.785 21/05/15,07:39:16,09,10,1, 11.8,1,1, 6.910, 10528.697, 281.620, 52681.750 21/05/15,07:39:16,10,10,1, 11.8,1,1, 6.910, 10528.707, 281.662, 52681.812 21/05/15,07:39:16,11,10,1, 11.8,1,1, 6.910, 10528.741, 281.649, 52681.920 21/05/15,07:39:16,12,10,1, 11.8,1,1, 6.910, 10528.721, 281.657, 52681.963 21/05/15,07:39:16,13,10,1, 11.8,1,1, 6.910, 10528.712, 281.689, 52681.975 21/05/15,07:39:16,14,10,1, 11.8,1,1, 6.910, 10528.719, 281.671, 52681.916 21/05/15,07:39:16,15,10,1, 11.8,1,1, 6.910, 10528.717, 281.656, 52681.803 21/05/15,07:39:16,16,10,1, 11.8,1,1, 6.910, 10528.739, 281.666, 52681.815 21/05/15,07:39:16,17,10,1, 11.8,1,1, 6.910, 10528.737, 281.658, 52681.746 21/05/15,07:39:16,18,10,1, 11.8,1,1, 6.910, 10528.731, 281.702, 52681.848 21/05/15,07:39:16,19,10,1, 11.8,1,1, 6.910, 10528.731, 281.665, 52681.889 21/05/15,07:39:17,00,10,1, 11.8,1,1, 6.912, 10528.729, 281.665, 52681.889 21/05/15,07:39:17,01,10,1, 11.8,1,1, 6.912, 10528.718, 281.692, 52682.010 21/05/15,07:39:17,02,10,1, 11.8,1,1, 6.912, 10528.721, 281.682, 52681.865 21/05/15,07:39:17,03,10,1, 11.8,1,1, 6.912, 10528.704, 281.679, 52681.906 21/05/15,07:39:17,04,10,1, 11.8,1,1, 6.912, 10528.705, 281.693, 52681.777 21/05/15,07:39:17,05,10,1, 11.8,1,1, 6.912, 10528.721, 281.676, 52681.796 21/05/15,07:39:17,06,10,1, 11.8,1,1, 6.912, 10528.734, 281.687, 52681.878 21/05/15,07:39:17,07,10,1, 11.8,1,1, 6.912, 10528.711, 281.681, 52681.954 21/05/15,07:39:17,08,10,1, 11.8,1,1, 6.912, 10528.719, 281.692, 52681.958 21/05/15,07:39:17,09,10,1, 11.8,1,1, 6.912, 10528.742, 281.699, 52681.993 21/05/15,07:39:17,10,10,1, 11.8,1,1, 6.912, 10528.748, 281.694, 52681.950 21/05/15,07:39:17,11,10,1, 11.8,1,1, 6.912, 10528.721, 281.682, 52681.830 21/05/15,07:39:17,12,10,1, 11.8,1,1, 6.912, 10528.714, 281.690, 52681.796 21/05/15,07:39:17,13,10,1, 11.8,1,1, 6.912, 10528.725, 281.667, 52681.812 21/05/15,07:39:17,14,10,1, 11.8,1,1, 6.912, 10528.722, 281.708, 52681.845 21/05/15,07:39:17,15,10,1, 11.8,1,1, 6.912, 10528.729, 281.708, 52681.937 21/05/15,07:39:17,16,10,1, 11.8,1,1, 6.912, 10528.740, 281.703, 52681.963 21/05/15,07:39:17,17,10,1, 11.8,1,1, 6.912, 10528.704, 281.733, 52681.927 21/05/15,07:39:17,18,10,1, 11.8,1,1, 6.912, 10528.727, 281.696, 52681.936 21/05/15,07:39:17,19,10,1, 11.8,1,1, 6.912, 10528.714, 281.704, 52681.912 21/05/15,07:39:18,00,10,1, 11.8,1,1, 6.911, 10528.712, 281.704, 52681.912 21/05/15,07:39:18,01,10,1, 11.8,1,1, 6.911, 10528.739, 281.699, 52681.762 21/05/15,07:39:18,02,10,1, 11.8,1,1, 6.911, 10528.733, 281.728, 52681.849 21/05/15,07:39:18,03,10,1, 11.8,1,1, 6.911, 10528.714, 281.733, 52681.899 21/05/15,07:39:18,04,10,1, 11.8,1,1, 6.911, 10528.727, 281.740, 52682.040 21/05/15,07:39:18,05,10,1, 11.8,1,1, 6.911, 10528.722, 281.774, 52682.005 21/05/15,07:39:18,06,10,1, 11.8,1,1, 6.911, 10528.704, 281.724, 52681.953 21/05/15,07:39:18,07,10,1, 11.8,1,1, 6.911, 10528.720, 281.724, 52681.918 21/05/15,07:39:18,08,10,1, 11.8,1,1, 6.911, 10528.718, 281.722, 52681.878 21/05/15,07:39:18,09,10,1, 11.8,1,1, 6.911, 10528.736, 281.727, 52681.794 21/05/15,07:39:18,10,10,1, 11.8,1,1, 6.911, 10528.727, 281.735, 52681.869 21/05/15,07:39:18,11,10,1, 11.8,1,1, 6.911, 10528.720, 281.726, 52681.914 21/05/15,07:39:18,12,10,1, 11.8,1,1, 6.911, 10528.711, 281.766, 52682.024 21/05/15,07:39:18,13,10,1, 11.8,1,1, 6.911, 10528.716, 281.764, 52682.054 21/05/15,07:39:18,14,10,1, 11.8,1,1, 6.911, 10528.693, 281.734, 52681.967 21/05/15,07:39:18,15,10,1, 11.8,1,1, 6.911, 10528.711, 281.762, 52681.944 21/05/15,07:39:18,16,10,1, 11.8,1,1, 6.911, 10528.712, 281.735, 52681.843 21/05/15,07:39:18,17,10,1, 11.8,1,1, 6.911, 10528.693, 281.739, 52681.826 21/05/15,07:39:18,18,10,1, 11.8,1,1, 6.911, 10528.709, 281.768, 52681.877 21/05/15,07:39:18,19,10,1, 11.8,1,1, 6.911, 10528.711, 281.771, 52681.914 21/05/15,07:39:19,00,10,1, 11.8,1,1, 6.911, 10528.704, 281.771, 52681.914 21/05/15,07:39:19,01,10,1, 11.8,1,1, 6.911, 10528.698, 281.774, 52682.009 21/05/15,07:39:19,02,10,1, 11.8,1,1, 6.911, 10528.703, 281.774, 52681.978 21/05/15,07:39:19,03,10,1, 11.8,1,1, 6.911, 10528.686, 281.780, 52681.950 21/05/15,07:39:19,04,10,1, 11.8,1,1, 6.911, 10528.682, 281.754, 52681.819 21/05/15,07:39:19,05,10,1, 11.8,1,1, 6.911, 10528.669, 281.762, 52681.795 21/05/15,07:39:19,06,10,1, 11.8,1,1, 6.911, 10528.694, 281.745, 52681.863 21/05/15,07:39:19,07,10,1, 11.8,1,1, 6.911, 10528.673, 281.758, 52681.907 21/05/15,07:39:19,08,10,1, 11.8,1,1, 6.911, 10528.672, 281.775, 52681.968 21/05/15,07:39:19,09,10,1, 11.8,1,1, 6.911, 10528.674, 281.808, 52682.009 21/05/15,07:39:19,10,10,1, 11.8,1,1, 6.911, 10528.685, 281.798, 52682.018 21/05/15,07:39:19,11,10,1, 11.8,1,1, 6.911, 10528.666, 281.775, 52681.918 21/05/15,07:39:19,12,10,1, 11.8,1,1, 6.911, 10528.668, 281.791, 52681.897 21/05/15,07:39:19,13,10,1, 11.8,1,1, 6.911, 10528.628, 281.776, 52681.848 21/05/15,07:39:19,14,10,1, 11.8,1,1, 6.911, 10528.625, 281.771, 52681.866 21/05/15,07:39:19,15,10,1, 11.8,1,1, 6.911, 10528.665, 281.801, 52681.866 21/05/15,07:39:19,16,10,1, 11.8,1,1, 6.911, 10528.629, 281.823, 52682.023 21/05/15,07:39:19,17,10,1, 11.8,1,1, 6.911, 10528.648, 281.847, 52682.054 21/05/15,07:39:19,18,10,1, 11.8,1,1, 6.911, 10528.612, 281.825, 52682.053 21/05/15,07:39:19,19,10,1, 11.8,1,1, 6.911, 10528.640, 281.798, 52682.005 21/05/15,07:39:20,00,10,1, 11.9,1,1, 6.911, 10528.637, 281.798, 52682.005 21/05/15,07:39:20,01,10,1, 11.9,1,1, 6.911, 10528.601, 281.792, 52681.859 21/05/15,07:39:20,02,10,1, 11.9,1,1, 6.911, 10528.628, 281.820, 52681.892 21/05/15,07:39:20,03,10,1, 11.9,1,1, 6.911, 10528.586, 281.816, 52681.980 21/05/15,07:39:20,04,10,1, 11.9,1,1, 6.911, 10528.600, 281.840, 52682.049 21/05/15,07:39:20,05,10,1, 11.9,1,1, 6.911, 10528.606, 281.851, 52682.098 21/05/15,07:39:20,06,10,1, 11.9,1,1, 6.911, 10528.579, 281.840, 52682.041 21/05/15,07:39:20,07,10,1, 11.9,1,1, 6.911, 10528.575, 281.832, 52682.030 21/05/15,07:39:20,08,10,1, 11.9,1,1, 6.911, 10528.579, 281.820, 52681.969 21/05/15,07:39:20,09,10,1, 11.9,1,1, 6.911, 10528.576, 281.801, 52681.911 21/05/15,07:39:20,10,10,1, 11.9,1,1, 6.911, 10528.563, 281.821, 52681.853 21/05/15,07:39:20,11,10,1, 11.9,1,1, 6.911, 10528.588, 281.836, 52681.942 21/05/15,07:39:20,12,10,1, 11.9,1,1, 6.911, 10528.604, 281.839, 52682.071 21/05/15,07:39:20,13,10,1, 11.9,1,1, 6.911, 10528.512, 281.873, 52682.176 21/05/15,07:39:20,14,10,1, 11.9,1,1, 6.911, 10528.579, 281.847, 52682.144 21/05/15,07:39:20,15,10,1, 11.9,1,1, 6.911, 10528.523, 281.875, 52682.156 21/05/15,07:39:20,16,10,1, 11.9,1,1, 6.911, 10528.563, 281.830, 52681.927 21/05/15,07:39:20,17,10,1, 11.9,1,1, 6.911, 10528.551, 281.823, 52681.863 21/05/15,07:39:20,18,10,1, 11.9,1,1, 6.911, 10528.565, 281.863, 52681.875 21/05/15,07:39:20,19,10,1, 11.9,1,1, 6.911, 10528.541, 281.881, 52681.888 21/05/15,07:39:21,00,10,1, 11.8,1,1, 6.909, 10528.537, 281.881, 52681.888 21/05/15,07:39:21,01,10,1, 11.8,1,1, 6.909, 10528.498, 281.897, 52682.135 21/05/15,07:39:21,02,10,1, 11.8,1,1, 6.909, 10528.493, 281.899, 52682.122 21/05/15,07:39:21,03,10,1, 11.8,1,1, 6.909, 10528.507, 281.896, 52682.053 21/05/15,07:39:21,04,10,1, 11.8,1,1, 6.909, 10528.509, 281.872, 52681.963 21/05/15,07:39:21,05,10,1, 11.8,1,1, 6.909, 10528.467, 281.881, 52681.905 21/05/15,07:39:21,06,10,1, 11.8,1,1, 6.909, 10528.485, 281.856, 52681.890 21/05/15,07:39:21,07,10,1, 11.8,1,1, 6.909, 10528.487, 281.889, 52681.975 21/05/15,07:39:21,08,10,1, 11.8,1,1, 6.909, 10528.474, 281.883, 52682.001 21/05/15,07:39:21,09,10,1, 11.8,1,1, 6.909, 10528.468, 281.912, 52682.121 21/05/15,07:39:21,10,10,1, 11.8,1,1, 6.909, 10528.419, 281.912, 52682.128 21/05/15,07:39:21,11,10,1, 11.8,1,1, 6.909, 10528.454, 281.898, 52682.057 21/05/15,07:39:21,12,10,1, 11.8,1,1, 6.909, 10528.448, 281.906, 52681.990 21/05/15,07:39:21,13,10,1, 11.8,1,1, 6.909, 10528.425, 281.877, 52681.947 21/05/15,07:39:21,14,10,1, 11.8,1,1, 6.909, 10528.439, 281.888, 52681.905 21/05/15,07:39:21,15,10,1, 11.8,1,1, 6.909, 10528.419, 281.920, 52681.977 21/05/15,07:39:21,16,10,1, 11.8,1,1, 6.909, 10528.404, 281.890, 52682.040 21/05/15,07:39:21,17,10,1, 11.8,1,1, 6.909, 10528.423, 281.916, 52682.119 21/05/15,07:39:21,18,10,1, 11.8,1,1, 6.909, 10528.401, 281.891, 52682.136 21/05/15,07:39:21,19,10,1, 11.8,1,1, 6.909, 10528.390, 281.903, 52682.067 21/05/15,07:39:22,00,10,1, 11.8,1,1, 6.914, 10528.387, 281.903, 52682.067 21/05/15,07:39:22,01,10,1, 11.8,1,1, 6.914, 10528.396, 281.884, 52681.930 21/05/15,07:39:22,02,10,1, 11.8,1,1, 6.914, 10528.391, 281.903, 52681.921 21/05/15,07:39:22,03,10,1, 11.8,1,1, 6.914, 10528.375, 281.915, 52682.007 21/05/15,07:39:22,04,10,1, 11.8,1,1, 6.914, 10528.369, 281.896, 52682.040 21/05/15,07:39:22,05,10,1, 11.8,1,1, 6.914, 10528.369, 281.941, 52682.098 21/05/15,07:39:22,06,10,1, 11.8,1,1, 6.914, 10528.344, 281.905, 52682.150 21/05/15,07:39:22,07,10,1, 11.8,1,1, 6.914, 10528.331, 281.895, 52682.059 21/05/15,07:39:22,08,10,1, 11.8,1,1, 6.914, 10528.337, 281.931, 52681.996 21/05/15,07:39:22,09,10,1, 11.8,1,1, 6.914, 10528.328, 281.924, 52681.908 21/05/15,07:39:22,10,10,1, 11.8,1,1, 6.914, 10528.329, 281.914, 52681.976 21/05/15,07:39:22,11,10,1, 11.8,1,1, 6.914, 10528.351, 281.940, 52682.093 21/05/15,07:39:22,12,10,1, 11.8,1,1, 6.914, 10528.307, 281.914, 52682.015 21/05/15,07:39:22,13,10,1, 11.8,1,1, 6.914, 10528.301, 281.946, 52682.095 21/05/15,07:39:22,14,10,1, 11.8,1,1, 6.914, 10528.292, 281.953, 52682.136 21/05/15,07:39:22,15,10,1, 11.8,1,1, 6.914, 10528.260, 281.925, 52682.094 21/05/15,07:39:22,16,10,1, 11.8,1,1, 6.914, 10528.279, 281.939, 52681.980 21/05/15,07:39:22,17,10,1, 11.8,1,1, 6.914, 10528.300, 281.923, 52681.988 21/05/15,07:39:22,18,10,1, 11.8,1,1, 6.914, 10528.263, 281.909, 52681.942 21/05/15,07:39:22,19,10,1, 11.8,1,1, 6.914, 10528.255, 281.934, 52681.991 21/05/15,07:39:23,00,10,1, 11.8,1,1, 6.912, 10528.253, 281.934, 52681.991 21/05/15,07:39:23,01,10,1, 11.8,1,1, 6.912, 10528.241, 281.954, 52682.091 21/05/15,07:39:23,02,10,1, 11.8,1,1, 6.912, 10528.226, 281.972, 52682.076 21/05/15,07:39:23,03,10,1, 11.8,1,1, 6.912, 10528.216, 281.936, 52682.068 21/05/15,07:39:23,04,10,1, 11.8,1,1, 6.912, 10528.224, 281.933, 52681.980 21/05/15,07:39:23,05,10,1, 11.8,1,1, 6.912, 10528.206, 281.927, 52681.919 21/05/15,07:39:23,06,10,1, 11.8,1,1, 6.912, 10528.219, 281.905, 52681.899 21/05/15,07:39:23,07,10,1, 11.8,1,1, 6.912, 10528.211, 281.934, 52681.978 21/05/15,07:39:23,08,10,1, 11.8,1,1, 6.912, 10528.227, 281.947, 52682.008 21/05/15,07:39:23,09,10,1, 11.8,1,1, 6.912, 10528.179, 281.970, 52682.103 21/05/15,07:39:23,10,10,1, 11.8,1,1, 6.912, 10528.194, 281.968, 52682.103 21/05/15,07:39:23,11,10,1, 11.8,1,1, 6.912, 10528.185, 281.950, 52682.037 21/05/15,07:39:23,12,10,1, 11.8,1,1, 6.912, 10528.199, 281.953, 52681.961 21/05/15,07:39:23,13,10,1, 11.8,1,1, 6.912, 10528.187, 281.921, 52681.906 21/05/15,07:39:23,14,10,1, 11.8,1,1, 6.912, 10528.194, 281.954, 52681.917 21/05/15,07:39:23,15,10,1, 11.8,1,1, 6.912, 10528.178, 281.962, 52681.971 21/05/15,07:39:23,16,10,1, 11.8,1,1, 6.912, 10528.146, 281.974, 52682.115 21/05/15,07:39:23,17,10,1, 11.8,1,1, 6.912, 10528.146, 281.982, 52682.195 21/05/15,07:39:23,18,10,1, 11.8,1,1, 6.912, 10528.128, 281.982, 52682.225 21/05/15,07:39:23,19,10,1, 11.8,1,1, 6.912, 10528.136, 281.971, 52682.150 21/05/15,07:39:24,00,10,1, 11.9,1,1, 6.916, 10528.128, 281.971, 52682.150 21/05/15,07:39:24,01,10,1, 11.9,1,1, 6.916, 10528.138, 281.980, 52682.000 21/05/15,07:39:24,02,10,1, 11.9,1,1, 6.916, 10528.158, 281.965, 52682.030 21/05/15,07:39:24,03,10,1, 11.9,1,1, 6.916, 10528.132, 281.985, 52682.089 21/05/15,07:39:24,04,10,1, 11.9,1,1, 6.916, 10528.142, 281.956, 52682.131 21/05/15,07:39:24,05,10,1, 11.9,1,1, 6.916, 10528.131, 281.982, 52682.187 21/05/15,07:39:24,06,10,1, 11.9,1,1, 6.916, 10528.129, 281.969, 52682.224 21/05/15,07:39:24,07,10,1, 11.9,1,1, 6.916, 10528.125, 281.948, 52682.126 21/05/15,07:39:24,08,10,1, 11.9,1,1, 6.916, 10528.127, 281.986, 52682.068 21/05/15,07:39:24,09,10,1, 11.9,1,1, 6.916, 10528.112, 281.977, 52681.986 21/05/15,07:39:24,10,10,1, 11.9,1,1, 6.916, 10528.123, 281.961, 52682.027 21/05/15,07:39:24,11,10,1, 11.9,1,1, 6.916, 10528.109, 282.011, 52682.086 21/05/15,07:39:24,12,10,1, 11.9,1,1, 6.916, 10528.112, 281.960, 52682.091 21/05/15,07:39:24,13,10,1, 11.9,1,1, 6.916, 10528.073, 282.010, 52682.175 21/05/15,07:39:24,14,10,1, 11.9,1,1, 6.916, 10528.082, 282.009, 52682.190 21/05/15,07:39:24,15,10,1, 11.9,1,1, 6.916, 10528.056, 281.972, 52682.111 21/05/15,07:39:24,16,10,1, 11.9,1,1, 6.916, 10528.081, 281.979, 52682.080 21/05/15,07:39:24,17,10,1, 11.9,1,1, 6.916, 10528.077, 281.983, 52681.997 21/05/15,07:39:24,18,10,1, 11.9,1,1, 6.916, 10528.080, 281.995, 52681.986 21/05/15,07:39:24,19,10,1, 11.9,1,1, 6.916, 10528.098, 282.005, 52682.045 21/05/15,07:39:25,00,10,1, 11.9,1,1, 6.915, 10528.095, 282.005, 52682.045 21/05/15,07:39:25,01,10,1, 11.9,1,1, 6.915, 10528.076, 282.008, 52682.144 21/05/15,07:39:25,02,10,1, 11.9,1,1, 6.915, 10528.054, 282.000, 52682.169 21/05/15,07:39:25,03,10,1, 11.9,1,1, 6.915, 10528.059, 282.004, 52682.230 21/05/15,07:39:25,04,10,1, 11.9,1,1, 6.915, 10528.069, 281.985, 52682.096 21/05/15,07:39:25,05,10,1, 11.9,1,1, 6.915, 10528.057, 282.016, 52682.089 21/05/15,07:39:25,06,10,1, 11.9,1,1, 6.915, 10528.067, 281.974, 52682.077 21/05/15,07:39:25,07,10,1, 11.9,1,1, 6.915, 10528.048, 282.004, 52682.075 21/05/15,07:39:25,08,10,1, 11.9,1,1, 6.915, 10528.046, 282.001, 52682.125 21/05/15,07:39:25,09,10,1, 11.9,1,1, 6.915, 10528.070, 281.992, 52682.178 21/05/15,07:39:25,10,10,1, 11.9,1,1, 6.915, 10528.043, 282.008, 52682.222 21/05/15,07:39:25,11,10,1, 11.9,1,1, 6.915, 10528.033, 282.002, 52682.194 21/05/15,07:39:25,12,10,1, 11.9,1,1, 6.915, 10528.046, 282.027, 52682.170 21/05/15,07:39:25,13,10,1, 11.9,1,1, 6.915, 10528.041, 282.022, 52681.939 21/05/15,07:39:25,14,10,1, 11.9,1,1, 6.915, 10528.015, 282.025, 52682.180 21/05/15,07:39:25,15,10,1, 11.9,1,1, 6.915, 10528.017, 282.004, 52682.101 21/05/15,07:39:25,16,10,1, 11.9,1,1, 6.915, 10528.016, 282.028, 52682.144 21/05/15,07:39:25,17,10,1, 11.9,1,1, 6.915, 10528.004, 282.015, 52682.172 21/05/15,07:39:25,18,10,1, 11.9,1,1, 6.915, 10528.001, 282.041, 52682.238 21/05/15,07:39:25,19,10,1, 11.9,1,1, 6.915, 10528.006, 282.045, 52682.212 21/05/15,07:39:26,00,10,1, 11.8,1,1, 6.914, 10528.003, 282.045, 52682.212 21/05/15,07:39:26,01,10,1, 11.8,1,1, 6.914, 10528.009, 282.039, 52682.141 21/05/15,07:39:26,02,10,1, 11.8,1,1, 6.914, 10528.012, 282.028, 52682.046 21/05/15,07:39:26,03,10,1, 11.8,1,1, 6.914, 10527.994, 282.003, 52682.098 21/05/15,07:39:26,04,10,1, 11.8,1,1, 6.914, 10527.994, 282.025, 52682.149 21/05/15,07:39:26,05,10,1, 11.8,1,1, 6.914, 10527.998, 282.025, 52682.190 21/05/15,07:39:26,06,10,1, 11.8,1,1, 6.914, 10527.979, 282.038, 52682.237 21/05/15,07:39:26,07,10,1, 11.8,1,1, 6.914, 10527.973, 282.019, 52682.274 21/05/15,07:39:26,08,10,1, 11.8,1,1, 6.914, 10527.991, 282.056, 52682.229 21/05/15,07:39:26,09,10,1, 11.8,1,1, 6.914, 10527.962, 282.042, 52682.156 21/05/15,07:39:26,10,10,1, 11.8,1,1, 6.914, 10527.980, 282.027, 52682.098 21/05/15,07:39:26,11,10,1, 11.8,1,1, 6.914, 10527.990, 282.052, 52682.071 21/05/15,07:39:26,12,10,1, 11.8,1,1, 6.914, 10527.990, 282.015, 52682.063 21/05/15,07:39:26,13,10,1, 11.8,1,1, 6.914, 10527.979, 282.049, 52682.197 21/05/15,07:39:26,14,10,1, 11.8,1,1, 6.914, 10527.957, 282.023, 52682.197 21/05/15,07:39:26,15,10,1, 11.8,1,1, 6.914, 10527.927, 282.047, 52682.269 21/05/15,07:39:26,16,10,1, 11.8,1,1, 6.914, 10527.976, 282.084, 52682.284 21/05/15,07:39:26,17,10,1, 11.8,1,1, 6.914, 10527.986, 282.043, 52682.160 21/05/15,07:39:26,18,10,1, 11.8,1,1, 6.914, 10527.959, 282.040, 52682.114 21/05/15,07:39:26,19,10,1, 11.8,1,1, 6.914, 10527.945, 282.050, 52682.106 21/05/15,07:39:27,00,10,1, 11.9,1,1, 6.913, 10527.945, 282.050, 52682.106 21/05/15,07:39:27,01,10,1, 11.9,1,1, 6.913, 10527.943, 282.034, 52682.163 21/05/15,07:39:27,02,10,1, 11.9,1,1, 6.913, 10527.947, 282.056, 52682.196 21/05/15,07:39:27,03,10,1, 11.9,1,1, 6.913, 10527.939, 282.048, 52682.272 21/05/15,07:39:27,04,10,1, 11.9,1,1, 6.913, 10527.927, 282.055, 52682.284 21/05/15,07:39:27,05,10,1, 11.9,1,1, 6.913, 10527.981, 282.057, 52682.226 21/05/15,07:39:27,06,10,1, 11.9,1,1, 6.913, 10527.962, 282.044, 52682.177 21/05/15,07:39:27,07,10,1, 11.9,1,1, 6.913, 10527.922, 282.037, 52681.984 21/05/15,07:39:27,08,10,1, 11.9,1,1, 6.913, 10527.979, 282.035, 52682.141 21/05/15,07:39:27,09,10,1, 11.9,1,1, 6.913, 10528.002, 282.048, 52682.165 21/05/15,07:39:27,10,10,1, 11.9,1,1, 6.913, 10527.958, 282.036, 52682.142 21/05/15,07:39:27,11,10,1, 11.9,1,1, 6.913, 10527.941, 282.047, 52682.216 21/05/15,07:39:27,12,10,1, 11.9,1,1, 6.913, 10527.955, 282.063, 52682.279 21/05/15,07:39:27,13,10,1, 11.9,1,1, 6.913, 10527.938, 282.063, 52682.228 21/05/15,07:39:27,14,10,1, 11.9,1,1, 6.913, 10527.960, 282.060, 52682.178 21/05/15,07:39:27,15,10,1, 11.9,1,1, 6.913, 10527.939, 282.045, 52682.105 21/05/15,07:39:27,16,10,1, 11.9,1,1, 6.913, 10527.945, 282.061, 52682.092 21/05/15,07:39:27,17,10,1, 11.9,1,1, 6.913, 10527.950, 282.067, 52682.086 21/05/15,07:39:27,18,10,1, 11.9,1,1, 6.913, 10527.952, 282.078, 52682.117 21/05/15,07:39:27,19,10,1, 11.9,1,1, 6.913, 10527.947, 282.075, 52682.235 21/05/15,07:39:28,00,10,1, 11.8,1,1, 6.918, 10527.945, 282.075, 52682.235 21/05/15,07:39:28,01,10,1, 11.8,1,1, 6.918, 10527.956, 282.069, 52682.269 21/05/15,07:39:28,02,10,1, 11.8,1,1, 6.918, 10527.937, 282.079, 52682.215 21/05/15,07:39:28,03,10,1, 11.8,1,1, 6.918, 10527.972, 282.075, 52682.160 21/05/15,07:39:28,04,10,1, 11.8,1,1, 6.918, 10527.954, 282.063, 52682.064 21/05/15,07:39:28,05,10,1, 11.8,1,1, 6.918, 10527.968, 282.083, 52682.116 21/05/15,07:39:28,06,10,1, 11.8,1,1, 6.918, 10527.966, 282.063, 52682.121 21/05/15,07:39:28,07,10,1, 11.8,1,1, 6.918, 10527.954, 282.084, 52682.207 21/05/15,07:39:28,08,10,1, 11.8,1,1, 6.918, 10527.949, 282.091, 52682.246 21/05/15,07:39:28,09,10,1, 11.8,1,1, 6.918, 10527.927, 282.072, 52682.285 21/05/15,07:39:28,10,10,1, 11.8,1,1, 6.918, 10527.979, 282.117, 52682.256 21/05/15,07:39:28,11,10,1, 11.8,1,1, 6.918, 10527.955, 282.089, 52682.236 21/05/15,07:39:28,12,10,1, 11.8,1,1, 6.918, 10527.898, 282.086, 52682.120 21/05/15,07:39:28,13,10,1, 11.8,1,1, 6.918, 10527.965, 282.082, 52682.125 21/05/15,07:39:28,14,10,1, 11.8,1,1, 6.918, 10527.960, 282.060, 52682.071 21/05/15,07:39:28,15,10,1, 11.8,1,1, 6.918, 10527.976, 282.087, 52682.167 21/05/15,07:39:28,16,10,1, 11.8,1,1, 6.918, 10527.973, 282.070, 52682.116 21/05/15,07:39:28,17,10,1, 11.8,1,1, 6.918, 10527.959, 282.114, 52682.309 21/05/15,07:39:28,18,10,1, 11.8,1,1, 6.918, 10527.960, 282.108, 52682.345 21/05/15,07:39:28,19,10,1, 11.8,1,1, 6.918, 10527.970, 282.132, 52682.309 21/05/15,07:39:29,00,10,1, 11.9,1,1, 6.910, 10527.970, 282.132, 52682.309 21/05/15,07:39:29,01,10,1, 11.9,1,1, 6.910, 10527.968, 282.099, 52682.144 21/05/15,07:39:29,02,10,1, 11.9,1,1, 6.910, 10527.977, 282.123, 52682.068 21/05/15,07:39:29,03,10,1, 11.9,1,1, 6.910, 10527.968, 282.114, 52682.149 21/05/15,07:39:29,04,10,1, 11.9,1,1, 6.910, 10527.957, 282.135, 52682.155 21/05/15,07:39:29,05,10,1, 11.9,1,1, 6.910, 10527.963, 282.121, 52682.265 21/05/15,07:39:29,06,10,1, 11.9,1,1, 6.910, 10527.970, 282.142, 52682.309 21/05/15,07:39:29,07,10,1, 11.9,1,1, 6.910, 10527.953, 282.148, 52682.333 21/05/15,07:39:29,08,10,1, 11.9,1,1, 6.910, 10527.946, 282.102, 52682.256 21/05/15,07:39:29,09,10,1, 11.9,1,1, 6.910, 10527.964, 282.137, 52682.127 21/05/15,07:39:29,10,10,1, 11.9,1,1, 6.910, 10527.956, 282.121, 52682.106 21/05/15,07:39:29,11,10,1, 11.9,1,1, 6.910, 10527.967, 282.143, 52682.129 21/05/15,07:39:29,12,10,1, 11.9,1,1, 6.910, 10527.963, 282.126, 52682.149 21/05/15,07:39:29,13,10,1, 11.9,1,1, 6.910, 10527.984, 282.142, 52682.281 21/05/15,07:39:29,14,10,1, 11.9,1,1, 6.910, 10528.001, 282.129, 52682.311 21/05/15,07:39:29,15,10,1, 11.9,1,1, 6.910, 10527.967, 282.137, 52682.310 21/05/15,07:39:29,16,10,1, 11.9,1,1, 6.910, 10527.979, 282.150, 52682.277 21/05/15,07:39:29,17,10,1, 11.9,1,1, 6.910, 10527.990, 282.147, 52682.249 21/05/15,07:39:29,18,10,1, 11.9,1,1, 6.910, 10527.962, 282.143, 52682.150 21/05/15,07:39:29,19,10,1, 11.9,1,1, 6.910, 10527.964, 282.145, 52682.146 21/05/15,07:39:30,00,09,1, 11.9,1,1, 6.918, 10527.961, 282.145, 52682.146 21/05/15,07:39:30,01,09,1, 11.9,1,1, 6.918, 10527.928, 282.144, 52682.137 21/05/15,07:39:30,02,09,1, 11.9,1,1, 6.918, 10527.987, 282.164, 52682.349 21/05/15,07:39:30,03,09,1, 11.9,1,1, 6.918, 10527.973, 282.158, 52682.285 21/05/15,07:39:30,04,09,1, 11.9,1,1, 6.918, 10527.963, 282.178, 52682.337 21/05/15,07:39:30,05,09,1, 11.9,1,1, 6.918, 10527.966, 282.175, 52682.292 21/05/15,07:39:30,06,09,1, 11.9,1,1, 6.918, 10527.966, 282.160, 52682.204 21/05/15,07:39:30,07,09,1, 11.9,1,1, 6.918, 10527.941, 282.151, 52682.208 21/05/15,07:39:30,08,09,1, 11.9,1,1, 6.918, 10527.967, 282.163, 52682.179 21/05/15,07:39:30,09,09,1, 11.9,1,1, 6.918, 10527.965, 282.165, 52682.183 21/05/15,07:39:30,10,09,1, 11.9,1,1, 6.918, 10527.965, 282.167, 52682.281 21/05/15,07:39:30,11,09,1, 11.9,1,1, 6.918, 10527.976, 282.171, 52682.348 21/05/15,07:39:30,12,09,1, 11.9,1,1, 6.918, 10527.955, 282.166, 52682.355 21/05/15,07:39:30,13,09,1, 11.9,1,1, 6.918, 10527.921, 282.228, 52682.441 21/05/15,07:39:30,14,09,1, 11.9,1,1, 6.918, 10527.956, 282.184, 52682.275 21/05/15,07:39:30,15,09,1, 11.9,1,1, 6.918, 10527.922, 282.191, 52682.303 21/05/15,07:39:30,16,09,1, 11.9,1,1, 6.918, 10527.970, 282.196, 52682.154 21/05/15,07:39:30,17,09,1, 11.9,1,1, 6.918, 10527.983, 282.142, 52682.193 21/05/15,07:39:30,18,09,1, 11.9,1,1, 6.918, 10527.957, 282.182, 52682.212 21/05/15,07:39:30,19,09,1, 11.9,1,1, 6.918, 10527.958, 282.184, 52682.310 21/05/15,07:39:31,00,10,1, 11.9,1,1, 6.914, 10527.953, 282.184, 52682.310 21/05/15,07:39:31,01,10,1, 11.9,1,1, 6.914, 10527.932, 282.204, 52682.357 21/05/15,07:39:31,02,10,1, 11.9,1,1, 6.914, 10527.949, 282.186, 52682.295 21/05/15,07:39:31,03,10,1, 11.9,1,1, 6.914, 10527.941, 282.197, 52682.303 21/05/15,07:39:31,04,10,1, 11.9,1,1, 6.914, 10527.967, 282.192, 52682.196 21/05/15,07:39:31,05,10,1, 11.9,1,1, 6.914, 10527.928, 282.184, 52682.156 21/05/15,07:39:31,06,10,1, 11.9,1,1, 6.914, 10527.958, 282.211, 52682.222 21/05/15,07:39:31,07,10,1, 11.9,1,1, 6.914, 10527.960, 282.183, 52682.275 21/05/15,07:39:31,08,10,1, 11.9,1,1, 6.914, 10527.940, 282.214, 52682.349 21/05/15,07:39:31,09,10,1, 11.9,1,1, 6.914, 10527.954, 282.212, 52682.307 21/05/15,07:39:31,10,10,1, 11.9,1,1, 6.914, 10527.961, 282.208, 52682.315 21/05/15,07:39:31,11,10,1, 11.9,1,1, 6.914, 10527.947, 282.216, 52682.304 21/05/15,07:39:31,12,10,1, 11.9,1,1, 6.914, 10527.959, 282.212, 52682.143 21/05/15,07:39:31,13,10,1, 11.9,1,1, 6.914, 10527.909, 282.221, 52682.211 21/05/15,07:39:31,14,10,1, 11.9,1,1, 6.914, 10527.944, 282.246, 52682.214 21/05/15,07:39:31,15,10,1, 11.9,1,1, 6.914, 10527.936, 282.233, 52682.220 21/05/15,07:39:31,16,10,1, 11.9,1,1, 6.914, 10527.943, 282.231, 52682.335 21/05/15,07:39:31,17,10,1, 11.9,1,1, 6.914, 10527.967, 282.225, 52682.348 21/05/15,07:39:31,18,10,1, 11.9,1,1, 6.914, 10527.949, 282.242, 52682.415 21/05/15,07:39:31,19,10,1, 11.9,1,1, 6.914, 10527.955, 282.261, 52682.339 21/05/15,07:39:32,00,10,1, 11.9,1,1, 6.916, 10527.953, 282.261, 52682.339 21/05/15,07:39:32,01,10,1, 11.9,1,1, 6.916, 10527.959, 282.246, 52682.266 21/05/15,07:39:32,02,10,1, 11.9,1,1, 6.916, 10527.952, 282.230, 52682.190 21/05/15,07:39:32,03,10,1, 11.9,1,1, 6.916, 10527.952, 282.208, 52682.194 21/05/15,07:39:32,04,10,1, 11.9,1,1, 6.916, 10527.964, 282.232, 52682.290 21/05/15,07:39:32,05,10,1, 11.9,1,1, 6.916, 10527.944, 282.245, 52682.356 21/05/15,07:39:32,06,10,1, 11.9,1,1, 6.916, 10527.925, 282.271, 52682.398 21/05/15,07:39:32,07,10,1, 11.9,1,1, 6.916, 10527.940, 282.266, 52682.390 21/05/15,07:39:32,08,10,1, 11.9,1,1, 6.916, 10527.939, 282.271, 52682.347 21/05/15,07:39:32,09,10,1, 11.9,1,1, 6.916, 10527.959, 282.253, 52682.317 21/05/15,07:39:32,10,10,1, 11.9,1,1, 6.916, 10527.954, 282.273, 52682.256 21/05/15,07:39:32,11,10,1, 11.9,1,1, 6.916, 10527.921, 282.251, 52682.187 21/05/15,07:39:32,12,10,1, 11.9,1,1, 6.916, 10527.984, 282.262, 52682.070 21/05/15,07:39:32,13,10,1, 11.9,1,1, 6.916, 10527.986, 282.267, 52682.292 21/05/15,07:39:32,14,10,1, 11.9,1,1, 6.916, 10527.959, 282.264, 52682.372 21/05/15,07:39:32,15,10,1, 11.9,1,1, 6.916, 10527.969, 282.285, 52682.378 21/05/15,07:39:32,16,10,1, 11.9,1,1, 6.916, 10527.973, 282.258, 52682.378 21/05/15,07:39:32,17,10,1, 11.9,1,1, 6.916, 10527.965, 282.271, 52682.505 21/05/15,07:39:32,18,10,1, 11.9,1,1, 6.916, 10528.007, 282.244, 52682.175 21/05/15,07:39:32,19,10,1, 11.9,1,1, 6.916, 10527.990, 282.265, 52682.212 21/05/15,07:39:33,00,10,1, 11.9,1,1, 6.916, 10527.986, 282.265, 52682.212 21/05/15,07:39:33,01,10,1, 11.9,1,1, 6.916, 10527.979, 282.285, 52682.366 21/05/15,07:39:33,02,10,1, 11.9,1,1, 6.916, 10527.966, 282.307, 52682.414 21/05/15,07:39:33,03,10,1, 11.9,1,1, 6.916, 10527.996, 282.306, 52682.507 21/05/15,07:39:33,04,10,1, 11.9,1,1, 6.916, 10527.975, 282.280, 52682.449 21/05/15,07:39:33,05,10,1, 11.9,1,1, 6.916, 10527.977, 282.318, 52682.432 21/05/15,07:39:33,06,10,1, 11.9,1,1, 6.916, 10527.963, 282.298, 52682.389 21/05/15,07:39:33,07,10,1, 11.9,1,1, 6.916, 10527.967, 282.270, 52682.303 21/05/15,07:39:33,08,10,1, 11.9,1,1, 6.916, 10527.999, 282.289, 52682.220 21/05/15,07:39:33,09,10,1, 11.9,1,1, 6.916, 10527.987, 282.298, 52682.293 21/05/15,07:39:33,10,10,1, 11.9,1,1, 6.916, 10528.008, 282.316, 52682.395 21/05/15,07:39:33,11,10,1, 11.9,1,1, 6.916, 10528.021, 282.318, 52682.457 21/05/15,07:39:33,12,10,1, 11.9,1,1, 6.916, 10527.986, 282.300, 52682.402 21/05/15,07:39:33,13,10,1, 11.9,1,1, 6.916, 10528.005, 282.323, 52682.408 21/05/15,07:39:33,14,10,1, 11.9,1,1, 6.916, 10528.020, 282.294, 52682.334 21/05/15,07:39:33,15,10,1, 11.9,1,1, 6.916, 10527.992, 282.325, 52682.296 21/05/15,07:39:33,16,10,1, 11.9,1,1, 6.916, 10528.013, 282.325, 52682.236 21/05/15,07:39:33,17,10,1, 11.9,1,1, 6.916, 10528.038, 282.304, 52682.297 21/05/15,07:39:33,18,10,1, 11.9,1,1, 6.916, 10528.040, 282.342, 52682.335 21/05/15,07:39:33,19,10,1, 11.9,1,1, 6.916, 10528.031, 282.347, 52682.412 21/05/15,07:39:34,00,10,1, 11.9,1,1, 6.918, 10528.028, 282.347, 52682.412 21/05/15,07:39:34,01,10,1, 11.9,1,1, 6.918, 10528.027, 282.354, 52682.452 21/05/15,07:39:34,02,10,1, 11.9,1,1, 6.918, 10528.013, 282.330, 52682.377 21/05/15,07:39:34,03,10,1, 11.9,1,1, 6.918, 10528.055, 282.346, 52682.274 21/05/15,07:39:34,04,10,1, 11.9,1,1, 6.918, 10528.060, 282.360, 52682.278 21/05/15,07:39:34,05,10,1, 11.9,1,1, 6.918, 10528.054, 282.342, 52682.320 21/05/15,07:39:34,06,10,1, 11.9,1,1, 6.918, 10528.078, 282.374, 52682.343 21/05/15,07:39:34,07,10,1, 11.9,1,1, 6.918, 10528.043, 282.374, 52682.466 21/05/15,07:39:34,08,10,1, 11.9,1,1, 6.918, 10528.053, 282.366, 52682.466 21/05/15,07:39:34,09,10,1, 11.9,1,1, 6.918, 10528.069, 282.402, 52682.442 21/05/15,07:39:34,10,10,1, 11.9,1,1, 6.918, 10528.049, 282.382, 52682.404 21/05/15,07:39:34,11,10,1, 11.9,1,1, 6.918, 10528.051, 282.396, 52682.347 21/05/15,07:39:34,12,10,1, 11.9,1,1, 6.918, 10528.078, 282.387, 52682.268 21/05/15,07:39:34,13,10,1, 11.9,1,1, 6.918, 10528.053, 282.357, 52682.303 21/05/15,07:39:34,14,10,1, 11.9,1,1, 6.918, 10528.068, 282.383, 52682.396 21/05/15,07:39:34,15,10,1, 11.9,1,1, 6.918, 10528.098, 282.380, 52682.407 21/05/15,07:39:34,16,10,1, 11.9,1,1, 6.918, 10528.069, 282.374, 52682.439 21/05/15,07:39:34,17,10,1, 11.9,1,1, 6.918, 10528.093, 282.410, 52682.493 21/05/15,07:39:34,18,10,1, 11.9,1,1, 6.918, 10528.063, 282.374, 52682.278 21/05/15,07:39:34,19,10,1, 11.9,1,1, 6.918, 10528.089, 282.378, 52682.432 21/05/15,07:39:35,00,10,1, 11.9,1,1, 6.915, 10528.086, 282.378, 52682.432 21/05/15,07:39:35,01,10,1, 11.9,1,1, 6.915, 10528.098, 282.357, 52682.319 21/05/15,07:39:35,02,10,1, 11.9,1,1, 6.915, 10528.117, 282.409, 52682.401 21/05/15,07:39:35,03,10,1, 11.9,1,1, 6.915, 10528.092, 282.376, 52682.517 21/05/15,07:39:35,04,10,1, 11.9,1,1, 6.915, 10528.075, 282.410, 52682.514 21/05/15,07:39:35,05,10,1, 11.9,1,1, 6.915, 10528.093, 282.429, 52682.581 21/05/15,07:39:35,06,10,1, 11.9,1,1, 6.915, 10528.110, 282.405, 52682.540 21/05/15,07:39:35,07,10,1, 11.9,1,1, 6.915, 10528.089, 282.409, 52682.433 21/05/15,07:39:35,08,10,1, 11.9,1,1, 6.915, 10528.133, 282.397, 52682.431 21/05/15,07:39:35,09,10,1, 11.9,1,1, 6.915, 10528.119, 282.408, 52682.293 21/05/15,07:39:35,10,10,1, 11.9,1,1, 6.915, 10528.119, 282.421, 52682.362 21/05/15,07:39:35,11,10,1, 11.9,1,1, 6.915, 10528.130, 282.405, 52682.394 21/05/15,07:39:35,12,10,1, 11.9,1,1, 6.915, 10528.111, 282.412, 52682.478 21/05/15,07:39:35,13,10,1, 11.9,1,1, 6.915, 10528.114, 282.426, 52682.506 21/05/15,07:39:35,14,10,1, 11.9,1,1, 6.915, 10528.103, 282.398, 52682.432 21/05/15,07:39:35,15,10,1, 11.9,1,1, 6.915, 10528.118, 282.439, 52682.462 21/05/15,07:39:35,16,10,1, 11.9,1,1, 6.915, 10528.131, 282.419, 52682.365 21/05/15,07:39:35,17,10,1, 11.9,1,1, 6.915, 10528.150, 282.410, 52682.323 21/05/15,07:39:35,18,10,1, 11.9,1,1, 6.915, 10528.153, 282.445, 52682.352 21/05/15,07:39:35,19,10,1, 11.9,1,1, 6.915, 10528.144, 282.404, 52682.361 21/05/15,07:39:36,00,10,1, 11.9,1,1, 6.919, 10528.136, 282.404, 52682.361 21/05/15,07:39:36,01,10,1, 11.9,1,1, 6.919, 10528.167, 282.452, 52682.538 21/05/15,07:39:36,02,10,1, 11.9,1,1, 6.919, 10528.159, 282.482, 52682.544 21/05/15,07:39:36,03,10,1, 11.9,1,1, 6.919, 10528.135, 282.468, 52682.493 21/05/15,07:39:36,04,10,1, 11.9,1,1, 6.919, 10528.141, 282.426, 52682.429 21/05/15,07:39:36,05,10,1, 11.9,1,1, 6.919, 10528.171, 282.465, 52682.386 21/05/15,07:39:36,06,10,1, 11.9,1,1, 6.919, 10528.199, 282.460, 52682.359 21/05/15,07:39:36,07,10,1, 11.9,1,1, 6.919, 10528.173, 282.457, 52682.372 21/05/15,07:39:36,08,10,1, 11.9,1,1, 6.919, 10528.168, 282.467, 52682.444 21/05/15,07:39:36,09,10,1, 11.9,1,1, 6.919, 10528.159, 282.462, 52682.489 21/05/15,07:39:36,10,10,1, 11.9,1,1, 6.919, 10528.199, 282.490, 52682.535 21/05/15,07:39:36,11,10,1, 11.9,1,1, 6.919, 10528.202, 282.474, 52682.530 21/05/15,07:39:36,12,10,1, 11.9,1,1, 6.919, 10528.174, 282.449, 52682.450 21/05/15,07:39:36,13,10,1, 11.9,1,1, 6.919, 10528.194, 282.459, 52682.379 21/05/15,07:39:36,14,10,1, 11.9,1,1, 6.919, 10528.193, 282.466, 52682.393 21/05/15,07:39:36,15,10,1, 11.9,1,1, 6.919, 10528.182, 282.472, 52682.385 21/05/15,07:39:36,16,10,1, 11.9,1,1, 6.919, 10528.218, 282.491, 52682.439 21/05/15,07:39:36,17,10,1, 11.9,1,1, 6.919, 10528.230, 282.485, 52682.470 21/05/15,07:39:36,18,10,1, 11.9,1,1, 6.919, 10528.236, 282.482, 52682.582 21/05/15,07:39:36,19,10,1, 11.9,1,1, 6.919, 10528.230, 282.511, 52682.552 21/05/15,07:39:37,00,10,1, 11.9,1,1, 6.920, 10528.228, 282.511, 52682.552 21/05/15,07:39:37,01,10,1, 11.9,1,1, 6.920, 10528.264, 282.487, 52682.464 21/05/15,07:39:37,02,10,1, 11.9,1,1, 6.920, 10528.254, 282.494, 52682.410 21/05/15,07:39:37,03,10,1, 11.9,1,1, 6.920, 10528.252, 282.476, 52682.373 21/05/15,07:39:37,04,10,1, 11.9,1,1, 6.920, 10528.286, 282.468, 52682.382 21/05/15,07:39:37,05,10,1, 11.9,1,1, 6.920, 10528.233, 282.483, 52682.424 21/05/15,07:39:37,06,10,1, 11.9,1,1, 6.920, 10528.271, 282.490, 52682.537 21/05/15,07:39:37,07,10,1, 11.9,1,1, 6.920, 10528.257, 282.491, 52682.544 21/05/15,07:39:37,08,10,1, 11.9,1,1, 6.920, 10528.256, 282.503, 52682.504 21/05/15,07:39:37,09,10,1, 11.9,1,1, 6.920, 10528.270, 282.508, 52682.485 21/05/15,07:39:37,10,10,1, 11.9,1,1, 6.920, 10528.257, 282.498, 52682.410 21/05/15,07:39:37,11,10,1, 11.9,1,1, 6.920, 10528.298, 282.487, 52682.387 21/05/15,07:39:37,12,10,1, 11.9,1,1, 6.920, 10528.289, 282.502, 52682.399 21/05/15,07:39:37,13,10,1, 11.9,1,1, 6.920, 10528.259, 282.499, 52682.404 21/05/15,07:39:37,14,10,1, 11.9,1,1, 6.920, 10528.289, 282.522, 52682.542 21/05/15,07:39:37,15,10,1, 11.9,1,1, 6.920, 10528.281, 282.515, 52682.496 21/05/15,07:39:37,16,10,1, 11.9,1,1, 6.920, 10528.291, 282.521, 52682.602 21/05/15,07:39:37,17,10,1, 11.9,1,1, 6.920, 10528.286, 282.544, 52682.539 21/05/15,07:39:37,18,10,1, 11.9,1,1, 6.920, 10528.303, 282.523, 52682.497 21/05/15,07:39:37,19,10,1, 11.9,1,1, 6.920, 10528.294, 282.510, 52682.413 21/05/15,07:39:38,00,10,1, 11.9,1,1, 6.916, 10528.287, 282.510, 52682.413 21/05/15,07:39:38,01,10,1, 11.9,1,1, 6.916, 10528.309, 282.507, 52682.417 21/05/15,07:39:38,02,10,1, 11.9,1,1, 6.916, 10528.288, 282.551, 52682.540 21/05/15,07:39:38,03,10,1, 11.9,1,1, 6.916, 10528.312, 282.523, 52682.563 21/05/15,07:39:38,04,10,1, 11.9,1,1, 6.916, 10528.307, 282.534, 52682.626 21/05/15,07:39:38,05,10,1, 11.9,1,1, 6.916, 10528.302, 282.552, 52682.618 21/05/15,07:39:38,06,10,1, 11.9,1,1, 6.916, 10528.325, 282.523, 52682.574 21/05/15,07:39:38,07,10,1, 11.9,1,1, 6.916, 10528.337, 282.517, 52682.475 21/05/15,07:39:38,08,10,1, 11.9,1,1, 6.916, 10528.318, 282.517, 52682.458 21/05/15,07:39:38,09,10,1, 11.9,1,1, 6.916, 10528.354, 282.550, 52682.417 21/05/15,07:39:38,10,10,1, 11.9,1,1, 6.916, 10528.345, 282.569, 52682.479 21/05/15,07:39:38,11,10,1, 11.9,1,1, 6.916, 10528.337, 282.546, 52682.514 21/05/15,07:39:38,12,10,1, 11.9,1,1, 6.916, 10528.338, 282.566, 52682.638 21/05/15,07:39:38,13,10,1, 11.9,1,1, 6.916, 10528.352, 282.556, 52682.646 21/05/15,07:39:38,14,10,1, 11.9,1,1, 6.916, 10528.346, 282.572, 52682.617 21/05/15,07:39:38,15,10,1, 11.9,1,1, 6.916, 10528.345, 282.550, 52682.527 21/05/15,07:39:38,16,10,1, 11.9,1,1, 6.916, 10528.332, 282.535, 52682.455 21/05/15,07:39:38,17,10,1, 11.9,1,1, 6.916, 10528.354, 282.545, 52682.455 21/05/15,07:39:38,18,10,1, 11.9,1,1, 6.916, 10528.369, 282.553, 52682.481 21/05/15,07:39:38,19,10,1, 11.9,1,1, 6.916, 10528.390, 282.555, 52682.510 21/05/15,07:39:39,00,10,1, 11.9,1,1, 6.914, 10528.387, 282.555, 52682.510 21/05/15,07:39:39,01,10,1, 11.9,1,1, 6.914, 10528.360, 282.557, 52682.651 21/05/15,07:39:39,02,10,1, 11.9,1,1, 6.914, 10528.361, 282.602, 52682.649 21/05/15,07:39:39,03,10,1, 11.9,1,1, 6.914, 10528.376, 282.580, 52682.620 21/05/15,07:39:39,04,10,1, 11.9,1,1, 6.914, 10528.362, 282.551, 52682.477 21/05/15,07:39:39,05,10,1, 11.9,1,1, 6.914, 10528.384, 282.562, 52682.483 21/05/15,07:39:39,06,10,1, 11.9,1,1, 6.914, 10528.367, 282.587, 52682.459 21/05/15,07:39:39,07,10,1, 11.9,1,1, 6.914, 10528.364, 282.580, 52682.451 21/05/15,07:39:39,08,10,1, 11.9,1,1, 6.914, 10528.384, 282.596, 52682.550 21/05/15,07:39:39,09,10,1, 11.9,1,1, 6.914, 10528.375, 282.607, 52682.645 21/05/15,07:39:39,10,10,1, 11.9,1,1, 6.914, 10528.397, 282.594, 52682.664 21/05/15,07:39:39,11,10,1, 11.9,1,1, 6.914, 10528.415, 282.612, 52682.643 21/05/15,07:39:39,12,10,1, 11.9,1,1, 6.914, 10528.401, 282.577, 52682.593 21/05/15,07:39:39,13,10,1, 11.9,1,1, 6.914, 10528.398, 282.615, 52682.559 21/05/15,07:39:39,14,10,1, 11.9,1,1, 6.914, 10528.398, 282.590, 52682.512 21/05/15,07:39:39,15,10,1, 11.9,1,1, 6.914, 10528.412, 282.595, 52682.510 21/05/15,07:39:39,16,10,1, 11.9,1,1, 6.914, 10528.399, 282.594, 52682.563 21/05/15,07:39:39,17,10,1, 11.9,1,1, 6.914, 10528.394, 282.586, 52682.596 21/05/15,07:39:39,18,10,1, 11.9,1,1, 6.914, 10528.406, 282.594, 52682.650 21/05/15,07:39:39,19,10,1, 11.9,1,1, 6.914, 10528.356, 282.603, 52682.688 21/05/15,07:39:40,00,10,1, 11.8,1,1, 6.916, 10528.353, 282.603, 52682.688 21/05/15,07:39:40,01,10,1, 11.8,1,1, 6.916, 10528.393, 282.598, 52682.576 21/05/15,07:39:40,02,10,1, 11.8,1,1, 6.916, 10528.383, 282.608, 52682.518 21/05/15,07:39:40,03,10,1, 11.8,1,1, 6.916, 10528.414, 282.628, 52682.541 21/05/15,07:39:40,04,10,1, 11.8,1,1, 6.916, 10528.408, 282.608, 52682.518 21/05/15,07:39:40,05,10,1, 11.8,1,1, 6.916, 10528.387, 282.590, 52682.578 21/05/15,07:39:40,06,10,1, 11.8,1,1, 6.916, 10528.420, 282.647, 52682.667 21/05/15,07:39:40,07,10,1, 11.8,1,1, 6.916, 10528.397, 282.641, 52682.702 21/05/15,07:39:40,08,10,1, 11.8,1,1, 6.916, 10528.372, 282.628, 52682.699 21/05/15,07:39:40,09,10,1, 11.8,1,1, 6.916, 10528.403, 282.663, 52682.699 21/05/15,07:39:40,10,10,1, 11.8,1,1, 6.916, 10528.421, 282.629, 52682.573 21/05/15,07:39:40,11,10,1, 11.8,1,1, 6.916, 10528.408, 282.614, 52682.589 21/05/15,07:39:40,12,10,1, 11.8,1,1, 6.916, 10528.417, 282.597, 52682.513 21/05/15,07:39:40,13,10,1, 11.8,1,1, 6.916, 10528.399, 282.611, 52682.587 21/05/15,07:39:40,14,10,1, 11.8,1,1, 6.916, 10528.424, 282.636, 52682.598 21/05/15,07:39:40,15,10,1, 11.8,1,1, 6.916, 10528.404, 282.632, 52682.707 21/05/15,07:39:40,16,10,1, 11.8,1,1, 6.916, 10528.400, 282.661, 52682.736 21/05/15,07:39:40,17,10,1, 11.8,1,1, 6.916, 10528.425, 282.659, 52682.690 21/05/15,07:39:40,18,10,1, 11.8,1,1, 6.916, 10528.404, 282.626, 52682.663 21/05/15,07:39:40,19,10,1, 11.8,1,1, 6.916, 10528.404, 282.667, 52682.623 21/05/15,07:39:41,00,10,1, 11.8,1,1, 6.914, 10528.404, 282.667, 52682.623 21/05/15,07:39:41,01,10,1, 11.8,1,1, 6.914, 10528.429, 282.651, 52682.547 21/05/15,07:39:41,02,10,1, 11.8,1,1, 6.914, 10528.438, 282.643, 52682.590 21/05/15,07:39:41,03,10,1, 11.8,1,1, 6.914, 10528.417, 282.647, 52682.672 21/05/15,07:39:41,04,10,1, 11.8,1,1, 6.914, 10528.426, 282.668, 52682.712 21/05/15,07:39:41,05,10,1, 11.8,1,1, 6.914, 10528.425, 282.688, 52682.761 21/05/15,07:39:41,06,10,1, 11.8,1,1, 6.914, 10528.411, 282.668, 52682.694 21/05/15,07:39:41,07,10,1, 11.8,1,1, 6.914, 10528.408, 282.666, 52682.651 21/05/15,07:39:41,08,10,1, 11.8,1,1, 6.914, 10528.433, 282.635, 52682.590 21/05/15,07:39:41,09,10,1, 11.8,1,1, 6.914, 10528.420, 282.664, 52682.559 21/05/15,07:39:41,10,10,1, 11.8,1,1, 6.914, 10528.420, 282.636, 52682.519 21/05/15,07:39:41,11,10,1, 11.8,1,1, 6.914, 10528.436, 282.647, 52682.600 21/05/15,07:39:41,12,10,1, 11.8,1,1, 6.914, 10528.420, 282.675, 52682.681 21/05/15,07:39:41,13,10,1, 11.8,1,1, 6.914, 10528.406, 282.698, 52682.709 21/05/15,07:39:41,14,10,1, 11.8,1,1, 6.914, 10528.413, 282.693, 52682.736 21/05/15,07:39:41,15,10,1, 11.8,1,1, 6.914, 10528.417, 282.698, 52682.649 21/05/15,07:39:41,16,10,1, 11.8,1,1, 6.914, 10528.402, 282.677, 52682.611 21/05/15,07:39:41,17,10,1, 11.8,1,1, 6.914, 10528.427, 282.705, 52682.568 21/05/15,07:39:41,18,10,1, 11.8,1,1, 6.914, 10528.400, 282.673, 52682.601 21/05/15,07:39:41,19,10,1, 11.8,1,1, 6.914, 10528.415, 282.676, 52682.601 21/05/15,07:39:42,00,09,1, 11.9,1,1, 6.919, 10528.412, 282.676, 52682.601 21/05/15,07:39:42,01,09,1, 11.9,1,1, 6.919, 10528.422, 282.697, 52682.740 21/05/15,07:39:42,02,09,1, 11.9,1,1, 6.919, 10528.410, 282.697, 52682.757 21/05/15,07:39:42,03,09,1, 11.9,1,1, 6.919, 10528.421, 282.699, 52682.713 21/05/15,07:39:42,04,09,1, 11.9,1,1, 6.919, 10528.402, 282.703, 52682.668 21/05/15,07:39:42,05,09,1, 11.9,1,1, 6.919, 10528.396, 282.704, 52682.625 21/05/15,07:39:42,06,09,1, 11.9,1,1, 6.919, 10528.404, 282.671, 52682.588 21/05/15,07:39:42,07,09,1, 11.9,1,1, 6.919, 10528.396, 282.706, 52682.611 21/05/15,07:39:42,08,09,1, 11.9,1,1, 6.919, 10528.403, 282.715, 52682.645 21/05/15,07:39:42,09,09,1, 11.9,1,1, 6.919, 10528.401, 282.711, 52682.738 21/05/15,07:39:42,10,09,1, 11.9,1,1, 6.919, 10528.403, 282.721, 52682.758 21/05/15,07:39:42,11,09,1, 11.9,1,1, 6.919, 10528.397, 282.713, 52682.767 21/05/15,07:39:42,12,09,1, 11.9,1,1, 6.919, 10528.401, 282.727, 52682.727 21/05/15,07:39:42,13,09,1, 11.9,1,1, 6.919, 10528.408, 282.729, 52682.683 21/05/15,07:39:42,14,09,1, 11.9,1,1, 6.919, 10528.401, 282.712, 52682.608 21/05/15,07:39:42,15,09,1, 11.9,1,1, 6.919, 10528.402, 282.713, 52682.585 21/05/15,07:39:42,16,09,1, 11.9,1,1, 6.919, 10528.398, 282.707, 52682.613 21/05/15,07:39:42,17,09,1, 11.9,1,1, 6.919, 10528.387, 282.701, 52682.701 21/05/15,07:39:42,18,09,1, 11.9,1,1, 6.919, 10528.404, 282.728, 52682.794 21/05/15,07:39:42,19,09,1, 11.9,1,1, 6.919, 10528.372, 282.738, 52682.724 21/05/15,07:39:43,00,09,1, 11.9,1,1, 6.915, 10528.370, 282.738, 52682.724 21/05/15,07:39:43,01,09,1, 11.9,1,1, 6.915, 10528.385, 282.743, 52682.726 21/05/15,07:39:43,02,09,1, 11.9,1,1, 6.915, 10528.392, 282.710, 52682.645 21/05/15,07:39:43,03,09,1, 11.9,1,1, 6.915, 10528.382, 282.735, 52682.579 21/05/15,07:39:43,04,09,1, 11.9,1,1, 6.915, 10528.382, 282.725, 52682.643 21/05/15,07:39:43,05,09,1, 11.9,1,1, 6.915, 10528.372, 282.733, 52682.678 21/05/15,07:39:43,06,09,1, 11.9,1,1, 6.915, 10528.354, 282.751, 52682.770 21/05/15,07:39:43,07,09,1, 11.9,1,1, 6.915, 10528.352, 282.735, 52682.765 21/05/15,07:39:43,08,09,1, 11.9,1,1, 6.915, 10528.387, 282.769, 52682.907 21/05/15,07:39:43,09,09,1, 11.9,1,1, 6.915, 10528.334, 282.736, 52682.753 21/05/15,07:39:43,10,09,1, 11.9,1,1, 6.915, 10528.350, 282.749, 52682.683 21/05/15,07:39:43,11,09,1, 11.9,1,1, 6.915, 10528.361, 282.762, 52682.639 21/05/15,07:39:43,12,09,1, 11.9,1,1, 6.915, 10528.350, 282.738, 52682.612 21/05/15,07:39:43,13,09,1, 11.9,1,1, 6.915, 10528.329, 282.745, 52682.638 21/05/15,07:39:43,14,09,1, 11.9,1,1, 6.915, 10528.316, 282.785, 52682.704 21/05/15,07:39:43,15,09,1, 11.9,1,1, 6.915, 10528.333, 282.786, 52682.832 21/05/15,07:39:43,16,09,1, 11.9,1,1, 6.915, 10528.316, 282.773, 52682.793 21/05/15,07:39:43,17,09,1, 11.9,1,1, 6.915, 10528.302, 282.744, 52682.751 21/05/15,07:39:43,18,09,1, 11.9,1,1, 6.915, 10528.304, 282.758, 52682.746 21/05/15,07:39:43,19,09,1, 11.9,1,1, 6.915, 10528.296, 282.796, 52682.672 21/05/15,07:39:44,00,09,1, 11.9,1,1, 6.917, 10528.295, 282.796, 52682.672 21/05/15,07:39:44,01,09,1, 11.9,1,1, 6.917, 10528.295, 282.789, 52682.649 21/05/15,07:39:44,02,09,1, 11.9,1,1, 6.917, 10528.280, 282.774, 52682.750 21/05/15,07:39:44,03,09,1, 11.9,1,1, 6.917, 10528.313, 282.792, 52682.787 21/05/15,07:39:44,04,09,1, 11.9,1,1, 6.917, 10528.269, 282.792, 52682.852 21/05/15,07:39:44,05,09,1, 11.9,1,1, 6.917, 10528.276, 282.789, 52682.883 21/05/15,07:39:44,06,09,1, 11.9,1,1, 6.917, 10528.263, 282.800, 52682.717 21/05/15,07:39:44,07,09,1, 11.9,1,1, 6.917, 10528.277, 282.803, 52682.770 21/05/15,07:39:44,08,09,1, 11.9,1,1, 6.917, 10528.293, 282.798, 52682.669 21/05/15,07:39:44,09,09,1, 11.9,1,1, 6.917, 10528.288, 282.812, 52682.622 21/05/15,07:39:44,10,09,1, 11.9,1,1, 6.917, 10528.283, 282.795, 52682.732 21/05/15,07:39:44,11,09,1, 11.9,1,1, 6.917, 10528.258, 282.854, 52682.792 21/05/15,07:39:44,12,09,1, 11.9,1,1, 6.917, 10528.247, 282.816, 52682.864 21/05/15,07:39:44,13,09,1, 11.9,1,1, 6.917, 10528.232, 282.820, 52682.891 21/05/15,07:39:44,14,09,1, 11.9,1,1, 6.917, 10528.230, 282.863, 52682.889 21/05/15,07:39:44,15,09,1, 11.9,1,1, 6.917, 10528.236, 282.801, 52682.781 21/05/15,07:39:44,16,09,1, 11.9,1,1, 6.917, 10528.254, 282.843, 52682.712 21/05/15,07:39:44,17,09,1, 11.9,1,1, 6.917, 10528.219, 282.845, 52682.656 21/05/15,07:39:44,18,09,1, 11.9,1,1, 6.917, 10528.221, 282.819, 52682.749 21/05/15,07:39:44,19,09,1, 11.9,1,1, 6.917, 10528.205, 282.869, 52682.833 21/05/15,07:39:45,00,10,1, 11.9,1,1, 6.918, 10528.203, 282.869, 52682.833 21/05/15,07:39:45,01,10,1, 11.9,1,1, 6.918, 10528.196, 282.872, 52682.883 21/05/15,07:39:45,02,10,1, 11.9,1,1, 6.918, 10528.185, 282.895, 52682.877 21/05/15,07:39:45,03,10,1, 11.9,1,1, 6.918, 10528.215, 282.862, 52682.768 21/05/15,07:39:45,04,10,1, 11.9,1,1, 6.918, 10528.202, 282.879, 52682.729 21/05/15,07:39:45,05,10,1, 11.9,1,1, 6.918, 10528.191, 282.870, 52682.722 21/05/15,07:39:45,06,10,1, 11.9,1,1, 6.918, 10528.189, 282.873, 52682.738 21/05/15,07:39:45,07,10,1, 11.9,1,1, 6.918, 10528.186, 282.893, 52682.782 21/05/15,07:39:45,08,10,1, 11.9,1,1, 6.918, 10528.216, 282.889, 52682.850 21/05/15,07:39:45,09,10,1, 11.9,1,1, 6.918, 10528.193, 282.897, 52682.870 21/05/15,07:39:45,10,10,1, 11.9,1,1, 6.918, 10528.151, 282.891, 52682.893 21/05/15,07:39:45,11,10,1, 11.9,1,1, 6.918, 10528.181, 282.899, 52682.860 21/05/15,07:39:45,12,10,1, 11.9,1,1, 6.918, 10528.200, 282.893, 52682.759 21/05/15,07:39:45,13,10,1, 11.9,1,1, 6.918, 10528.160, 282.898, 52682.704 21/05/15,07:39:45,14,10,1, 11.9,1,1, 6.918, 10528.167, 282.907, 52682.745 21/05/15,07:39:45,15,10,1, 11.9,1,1, 6.918, 10528.139, 282.898, 52682.758 21/05/15,07:39:45,16,10,1, 11.9,1,1, 6.918, 10528.148, 282.932, 52682.880 21/05/15,07:39:45,17,10,1, 11.9,1,1, 6.918, 10528.147, 282.930, 52682.971 21/05/15,07:39:45,18,10,1, 11.9,1,1, 6.918, 10528.102, 282.913, 52682.955 21/05/15,07:39:45,19,10,1, 11.9,1,1, 6.918, 10528.110, 282.933, 52682.872 21/05/15,07:39:46,00,10,1, 11.8,1,1, 6.916, 10528.103, 282.933, 52682.872 21/05/15,07:39:46,01,10,1, 11.8,1,1, 6.916, 10528.114, 282.922, 52682.760 21/05/15,07:39:46,02,10,1, 11.8,1,1, 6.916, 10528.138, 282.946, 52682.721 21/05/15,07:39:46,03,10,1, 11.8,1,1, 6.916, 10528.116, 282.945, 52682.699 21/05/15,07:39:46,04,10,1, 11.8,1,1, 6.916, 10528.114, 282.952, 52682.798 21/05/15,07:39:46,05,10,1, 11.8,1,1, 6.916, 10528.116, 282.955, 52682.885 21/05/15,07:39:46,06,10,1, 11.8,1,1, 6.916, 10528.100, 282.926, 52682.839 21/05/15,07:39:46,07,10,1, 11.8,1,1, 6.916, 10528.114, 282.955, 52682.870 21/05/15,07:39:46,08,10,1, 11.8,1,1, 6.916, 10528.095, 282.937, 52682.731 21/05/15,07:39:46,09,10,1, 11.8,1,1, 6.916, 10528.100, 282.935, 52682.717 21/05/15,07:39:46,10,10,1, 11.8,1,1, 6.916, 10528.102, 282.981, 52682.684 21/05/15,07:39:46,11,10,1, 11.8,1,1, 6.916, 10528.116, 282.929, 52682.700 21/05/15,07:39:46,12,10,1, 11.8,1,1, 6.916, 10528.120, 282.989, 52682.820 21/05/15,07:39:46,13,10,1, 11.8,1,1, 6.916, 10528.051, 282.974, 52682.861 21/05/15,07:39:46,14,10,1, 11.8,1,1, 6.916, 10528.050, 282.967, 52682.952 21/05/15,07:39:46,15,10,1, 11.8,1,1, 6.916, 10528.067, 282.974, 52682.877 21/05/15,07:39:46,16,10,1, 11.8,1,1, 6.916, 10528.032, 282.967, 52682.766 21/05/15,07:39:46,17,10,1, 11.8,1,1, 6.916, 10528.076, 282.980, 52682.690 21/05/15,07:39:46,18,10,1, 11.8,1,1, 6.916, 10528.078, 282.971, 52682.696 21/05/15,07:39:46,19,10,1, 11.8,1,1, 6.916, 10528.059, 282.975, 52682.935 21/05/15,07:39:47,00,10,1, 11.9,1,1, 6.921, 10528.053, 282.975, 52682.935 21/05/15,07:39:47,01,10,1, 11.9,1,1, 6.921, 10528.080, 282.982, 52682.939 21/05/15,07:39:47,02,10,1, 11.9,1,1, 6.921, 10528.065, 283.007, 52682.959 21/05/15,07:39:47,03,10,1, 11.9,1,1, 6.921, 10528.037, 282.997, 52682.906 21/05/15,07:39:47,04,10,1, 11.9,1,1, 6.921, 10528.062, 283.015, 52682.892 21/05/15,07:39:47,05,10,1, 11.9,1,1, 6.921, 10528.044, 283.032, 52682.787 21/05/15,07:39:47,06,10,1, 11.9,1,1, 6.921, 10528.027, 283.008, 52682.769 21/05/15,07:39:47,07,10,1, 11.9,1,1, 6.921, 10528.054, 283.010, 52682.799 21/05/15,07:39:47,08,10,1, 11.9,1,1, 6.921, 10528.059, 282.999, 52682.858 21/05/15,07:39:47,09,10,1, 11.9,1,1, 6.921, 10528.025, 283.004, 52682.924 21/05/15,07:39:47,10,10,1, 11.9,1,1, 6.921, 10528.030, 283.055, 52682.971 21/05/15,07:39:47,11,10,1, 11.9,1,1, 6.921, 10528.048, 283.050, 52682.977 21/05/15,07:39:47,12,10,1, 11.9,1,1, 6.921, 10528.020, 283.022, 52682.899 21/05/15,07:39:47,13,10,1, 11.9,1,1, 6.921, 10528.028, 283.031, 52682.870 21/05/15,07:39:47,14,10,1, 11.9,1,1, 6.921, 10528.028, 283.000, 52682.794 21/05/15,07:39:47,15,10,1, 11.9,1,1, 6.921, 10528.051, 283.024, 52682.795 21/05/15,07:39:47,16,10,1, 11.9,1,1, 6.921, 10528.012, 283.022, 52682.907 21/05/15,07:39:47,17,10,1, 11.9,1,1, 6.921, 10528.020, 283.024, 52682.936 21/05/15,07:39:47,18,10,1, 11.9,1,1, 6.921, 10528.021, 283.067, 52683.023 21/05/15,07:39:47,19,10,1, 11.9,1,1, 6.921, 10527.989, 283.045, 52682.957 21/05/15,07:39:48,00,10,1, 11.9,1,1, 6.919, 10527.986, 283.045, 52682.957 21/05/15,07:39:48,01,10,1, 11.9,1,1, 6.919, 10528.017, 283.048, 52682.835 21/05/15,07:39:48,02,10,1, 11.9,1,1, 6.919, 10528.003, 283.046, 52682.796 21/05/15,07:39:48,03,10,1, 11.9,1,1, 6.919, 10528.008, 283.036, 52682.838 21/05/15,07:39:48,04,10,1, 11.9,1,1, 6.919, 10528.010, 283.034, 52682.822 21/05/15,07:39:48,05,10,1, 11.9,1,1, 6.919, 10527.983, 283.060, 52682.942 21/05/15,07:39:48,06,10,1, 11.9,1,1, 6.919, 10528.008, 283.057, 52682.975 21/05/15,07:39:48,07,10,1, 11.9,1,1, 6.919, 10527.999, 283.047, 52682.983 21/05/15,07:39:48,08,10,1, 11.9,1,1, 6.919, 10527.990, 283.066, 52682.952 21/05/15,07:39:48,09,10,1, 11.9,1,1, 6.919, 10528.013, 283.036, 52682.679 21/05/15,07:39:48,10,10,1, 11.9,1,1, 6.919, 10528.023, 283.064, 52682.776 21/05/15,07:39:48,11,10,1, 11.9,1,1, 6.919, 10527.990, 283.056, 52682.798 21/05/15,07:39:48,12,10,1, 11.9,1,1, 6.919, 10527.984, 283.076, 52682.788 21/05/15,07:39:48,13,10,1, 11.9,1,1, 6.919, 10527.983, 283.066, 52682.879 21/05/15,07:39:48,14,10,1, 11.9,1,1, 6.919, 10527.973, 283.081, 52682.941 21/05/15,07:39:48,15,10,1, 11.9,1,1, 6.919, 10527.998, 283.080, 52682.998 21/05/15,07:39:48,16,10,1, 11.9,1,1, 6.919, 10527.977, 283.086, 52682.993 21/05/15,07:39:48,17,10,1, 11.9,1,1, 6.919, 10527.981, 283.072, 52682.902 21/05/15,07:39:48,18,10,1, 11.9,1,1, 6.919, 10528.020, 283.089, 52682.855 21/05/15,07:39:48,19,10,1, 11.9,1,1, 6.919, 10527.969, 283.054, 52682.796 21/05/15,07:39:49,00,10,1, 11.8,1,1, 6.919, 10527.961, 283.054, 52682.796 21/05/15,07:39:49,01,10,1, 11.8,1,1, 6.919, 10527.981, 283.080, 52682.890 21/05/15,07:39:49,02,10,1, 11.8,1,1, 6.919, 10527.988, 283.091, 52682.900 21/05/15,07:39:49,03,10,1, 11.8,1,1, 6.919, 10527.953, 283.088, 52683.024 21/05/15,07:39:49,04,10,1, 11.8,1,1, 6.919, 10527.981, 283.095, 52682.915 21/05/15,07:39:49,05,10,1, 11.8,1,1, 6.919, 10527.969, 283.122, 52682.951 21/05/15,07:39:49,06,10,1, 11.8,1,1, 6.919, 10527.975, 283.088, 52682.822 21/05/15,07:39:49,07,10,1, 11.8,1,1, 6.919, 10527.982, 283.055, 52682.825 21/05/15,07:39:49,08,10,1, 11.8,1,1, 6.919, 10527.977, 283.091, 52682.841 21/05/15,07:39:49,09,10,1, 11.8,1,1, 6.919, 10527.997, 283.086, 52682.828 21/05/15,07:39:49,10,10,1, 11.8,1,1, 6.919, 10527.965, 283.106, 52682.926 21/05/15,07:39:49,11,10,1, 11.8,1,1, 6.919, 10527.980, 283.092, 52682.978 21/05/15,07:39:49,12,10,1, 11.8,1,1, 6.919, 10527.953, 283.097, 52682.982 21/05/15,07:39:49,13,10,1, 11.8,1,1, 6.919, 10527.957, 283.099, 52682.979 21/05/15,07:39:49,14,10,1, 11.8,1,1, 6.919, 10527.966, 283.082, 52682.929 21/05/15,07:39:49,15,10,1, 11.8,1,1, 6.919, 10527.973, 283.054, 52682.830 21/05/15,07:39:49,16,10,1, 11.8,1,1, 6.919, 10527.977, 283.084, 52682.857 21/05/15,07:39:49,17,10,1, 11.8,1,1, 6.919, 10527.986, 283.081, 52682.853 21/05/15,07:39:49,18,10,1, 11.8,1,1, 6.919, 10528.004, 283.113, 52682.905 21/05/15,07:39:49,19,10,1, 11.8,1,1, 6.919, 10527.968, 283.065, 52682.932 21/05/15,07:39:50,00,10,1, 11.9,1,1, 6.919, 10527.961, 283.065, 52682.932 21/05/15,07:39:50,01,10,1, 11.9,1,1, 6.919, 10527.980, 283.122, 52682.987 21/05/15,07:39:50,02,10,1, 11.9,1,1, 6.919, 10527.969, 283.071, 52682.948 21/05/15,07:39:50,03,10,1, 11.9,1,1, 6.919, 10527.979, 283.093, 52682.867 21/05/15,07:39:50,04,10,1, 11.9,1,1, 6.919, 10527.986, 283.074, 52682.863 21/05/15,07:39:50,05,10,1, 11.9,1,1, 6.919, 10528.004, 283.075, 52682.874 21/05/15,07:39:50,06,10,1, 11.9,1,1, 6.919, 10528.003, 283.066, 52682.893 21/05/15,07:39:50,07,10,1, 11.9,1,1, 6.919, 10527.984, 283.084, 52682.947 21/05/15,07:39:50,08,10,1, 11.9,1,1, 6.919, 10527.992, 283.104, 52683.024 21/05/15,07:39:50,09,10,1, 11.9,1,1, 6.919, 10527.969, 283.121, 52682.983 21/05/15,07:39:50,10,10,1, 11.9,1,1, 6.919, 10527.982, 283.068, 52683.017 21/05/15,07:39:50,11,10,1, 11.9,1,1, 6.919, 10527.988, 283.059, 52682.913 21/05/15,07:39:50,12,10,1, 11.9,1,1, 6.919, 10527.998, 283.071, 52682.846 21/05/15,07:39:50,13,10,1, 11.9,1,1, 6.919, 10527.976, 283.049, 52682.864 21/05/15,07:39:50,14,10,1, 11.9,1,1, 6.919, 10527.977, 283.055, 52682.867 21/05/15,07:39:50,15,10,1, 11.9,1,1, 6.919, 10527.980, 283.077, 52682.939 21/05/15,07:39:50,16,10,1, 11.9,1,1, 6.919, 10527.996, 283.054, 52683.010 21/05/15,07:39:50,17,10,1, 11.9,1,1, 6.919, 10528.006, 283.063, 52683.015 21/05/15,07:39:50,18,10,1, 11.9,1,1, 6.919, 10528.016, 283.057, 52683.015 21/05/15,07:39:50,19,10,1, 11.9,1,1, 6.919, 10528.009, 283.083, 52683.017 21/05/15,07:39:51,00,09,1, 11.9,1,1, 6.920, 10528.003, 283.083, 52683.017 21/05/15,07:39:51,01,09,1, 11.9,1,1, 6.920, 10528.021, 283.044, 52682.885 21/05/15,07:39:51,02,09,1, 11.9,1,1, 6.920, 10527.995, 283.057, 52682.867 21/05/15,07:39:51,03,09,1, 11.9,1,1, 6.920, 10528.010, 283.061, 52682.881 21/05/15,07:39:51,04,09,1, 11.9,1,1, 6.920, 10528.018, 283.073, 52682.943 21/05/15,07:39:51,05,09,1, 11.9,1,1, 6.920, 10528.009, 283.040, 52682.998 21/05/15,07:39:51,06,09,1, 11.9,1,1, 6.920, 10528.011, 283.078, 52683.071 21/05/15,07:39:51,07,09,1, 11.9,1,1, 6.920, 10528.014, 283.057, 52683.039 21/05/15,07:39:51,08,09,1, 11.9,1,1, 6.920, 10527.999, 283.043, 52682.954 21/05/15,07:39:51,09,09,1, 11.9,1,1, 6.920, 10528.010, 283.050, 52682.869 21/05/15,07:39:51,10,09,1, 11.9,1,1, 6.920, 10528.028, 283.038, 52682.827 21/05/15,07:39:51,11,09,1, 11.9,1,1, 6.920, 10528.030, 283.040, 52682.836 21/05/15,07:39:51,12,09,1, 11.9,1,1, 6.920, 10528.002, 283.062, 52682.883 21/05/15,07:39:51,13,09,1, 11.9,1,1, 6.920, 10528.027, 283.036, 52682.920 21/05/15,07:39:51,14,09,1, 11.9,1,1, 6.920, 10528.028, 283.062, 52683.029 21/05/15,07:39:51,15,09,1, 11.9,1,1, 6.920, 10527.997, 283.050, 52682.999 21/05/15,07:39:51,16,09,1, 11.9,1,1, 6.920, 10528.005, 283.061, 52683.014 21/05/15,07:39:51,17,09,1, 11.9,1,1, 6.920, 10528.021, 283.052, 52682.927 21/05/15,07:39:51,18,09,1, 11.9,1,1, 6.920, 10528.004, 283.036, 52682.840 21/05/15,07:39:51,19,09,1, 11.9,1,1, 6.920, 10528.004, 283.028, 52682.909 21/05/15,07:39:52,00,09,1, 11.8,1,1, 6.920, 10528.003, 283.028, 52682.909 21/05/15,07:39:52,01,09,1, 11.8,1,1, 6.920, 10528.000, 283.071, 52682.990 21/05/15,07:39:52,02,09,1, 11.8,1,1, 6.920, 10528.015, 283.044, 52683.054 21/05/15,07:39:52,03,09,1, 11.8,1,1, 6.920, 10528.014, 283.026, 52683.076 21/05/15,07:39:52,04,09,1, 11.8,1,1, 6.920, 10528.001, 283.021, 52683.030 21/05/15,07:39:52,05,09,1, 11.8,1,1, 6.920, 10528.007, 283.022, 52683.006 21/05/15,07:39:52,06,09,1, 11.8,1,1, 6.920, 10528.003, 283.013, 52682.886 21/05/15,07:39:52,07,09,1, 11.8,1,1, 6.920, 10528.007, 283.015, 52682.889 21/05/15,07:39:52,08,09,1, 11.8,1,1, 6.920, 10528.016, 282.993, 52682.850 21/05/15,07:39:52,09,09,1, 11.8,1,1, 6.920, 10528.056, 283.028, 52682.863 21/05/15,07:39:52,10,09,1, 11.8,1,1, 6.920, 10528.023, 283.008, 52682.941 21/05/15,07:39:52,11,09,1, 11.8,1,1, 6.920, 10528.031, 283.010, 52683.000 21/05/15,07:39:52,12,09,1, 11.8,1,1, 6.920, 10528.021, 283.023, 52683.093 21/05/15,07:39:52,13,09,1, 11.8,1,1, 6.920, 10528.031, 282.978, 52683.060 21/05/15,07:39:52,14,09,1, 11.8,1,1, 6.920, 10528.020, 282.997, 52683.001 21/05/15,07:39:52,15,09,1, 11.8,1,1, 6.920, 10528.027, 283.001, 52682.909 21/05/15,07:39:52,16,09,1, 11.8,1,1, 6.920, 10528.039, 282.966, 52682.844 21/05/15,07:39:52,17,09,1, 11.8,1,1, 6.920, 10528.016, 282.983, 52682.883 21/05/15,07:39:52,18,09,1, 11.8,1,1, 6.920, 10528.012, 282.975, 52682.777 21/05/15,07:39:52,19,09,1, 11.8,1,1, 6.920, 10528.078, 283.000, 52683.078 21/05/15,07:39:53,00,09,1, 11.9,1,1, 6.920, 10528.070, 283.000, 52683.078 21/05/15,07:39:53,01,09,1, 11.9,1,1, 6.920, 10528.066, 282.985, 52683.012 21/05/15,07:39:53,02,09,1, 11.9,1,1, 6.920, 10528.066, 283.005, 52683.059 21/05/15,07:39:53,03,09,1, 11.9,1,1, 6.920, 10528.024, 282.977, 52682.985 21/05/15,07:39:53,04,09,1, 11.9,1,1, 6.920, 10528.068, 282.961, 52682.860 21/05/15,07:39:53,05,09,1, 11.9,1,1, 6.920, 10528.056, 282.968, 52682.900 21/05/15,07:39:53,06,09,1, 11.9,1,1, 6.920, 10528.054, 282.949, 52682.908 21/05/15,07:39:53,07,09,1, 11.9,1,1, 6.920, 10528.053, 282.950, 52682.942 21/05/15,07:39:53,08,09,1, 11.9,1,1, 6.920, 10528.053, 282.950, 52683.002 21/05/15,07:39:53,09,09,1, 11.9,1,1, 6.920, 10528.072, 282.937, 52683.028 21/05/15,07:39:53,10,09,1, 11.9,1,1, 6.920, 10528.076, 282.939, 52683.025 21/05/15,07:39:53,11,09,1, 11.9,1,1, 6.920, 10528.084, 282.948, 52682.987 21/05/15,07:39:53,12,09,1, 11.9,1,1, 6.920, 10528.093, 282.943, 52682.960 21/05/15,07:39:53,13,09,1, 11.9,1,1, 6.920, 10528.076, 282.909, 52682.876 21/05/15,07:39:53,14,09,1, 11.9,1,1, 6.920, 10528.080, 282.927, 52682.836 21/05/15,07:39:53,15,09,1, 11.9,1,1, 6.920, 10528.072, 282.911, 52682.881 21/05/15,07:39:53,16,09,1, 11.9,1,1, 6.920, 10528.073, 282.911, 52682.958 21/05/15,07:39:53,17,09,1, 11.9,1,1, 6.920, 10528.091, 282.911, 52683.062 21/05/15,07:39:53,18,09,1, 11.9,1,1, 6.920, 10528.092, 282.925, 52683.086 21/05/15,07:39:53,19,09,1, 11.9,1,1, 6.920, 10528.089, 282.920, 52683.021 21/05/15,07:39:54,00,10,1, 11.8,1,1, 6.921, 10528.086, 282.920, 52683.021 21/05/15,07:39:54,01,10,1, 11.8,1,1, 6.921, 10528.103, 282.876, 52682.897 21/05/15,07:39:54,02,10,1, 11.8,1,1, 6.921, 10528.116, 282.867, 52682.875 21/05/15,07:39:54,03,10,1, 11.8,1,1, 6.921, 10528.124, 282.865, 52682.861 21/05/15,07:39:54,04,10,1, 11.8,1,1, 6.921, 10528.095, 282.891, 52683.040 21/05/15,07:39:54,05,10,1, 11.8,1,1, 6.921, 10528.156, 282.893, 52682.912 21/05/15,07:39:54,06,10,1, 11.8,1,1, 6.921, 10528.136, 282.886, 52682.986 21/05/15,07:39:54,07,10,1, 11.8,1,1, 6.921, 10528.148, 282.905, 52683.013 21/05/15,07:39:54,08,10,1, 11.8,1,1, 6.921, 10528.122, 282.881, 52683.030 21/05/15,07:39:54,09,10,1, 11.8,1,1, 6.921, 10528.131, 282.877, 52682.958 21/05/15,07:39:54,10,10,1, 11.8,1,1, 6.921, 10528.166, 282.868, 52682.866 21/05/15,07:39:54,11,10,1, 11.8,1,1, 6.921, 10528.146, 282.835, 52682.823 21/05/15,07:39:54,12,10,1, 11.8,1,1, 6.921, 10528.141, 282.856, 52682.894 21/05/15,07:39:54,13,10,1, 11.8,1,1, 6.921, 10528.151, 282.872, 52682.989 21/05/15,07:39:54,14,10,1, 11.8,1,1, 6.921, 10528.149, 282.855, 52682.981 21/05/15,07:39:54,15,10,1, 11.8,1,1, 6.921, 10528.167, 282.864, 52683.085 21/05/15,07:39:54,16,10,1, 11.8,1,1, 6.921, 10528.166, 282.825, 52683.018 21/05/15,07:39:54,17,10,1, 11.8,1,1, 6.921, 10528.172, 282.863, 52682.951 21/05/15,07:39:54,18,10,1, 11.8,1,1, 6.921, 10528.182, 282.847, 52682.902 21/05/15,07:39:54,19,10,1, 11.8,1,1, 6.921, 10528.190, 282.802, 52682.884 21/05/15,07:39:55,00,09,1, 11.9,1,1, 6.923, 10528.187, 282.802, 52682.884 21/05/15,07:39:55,01,09,1, 11.9,1,1, 6.923, 10528.184, 282.828, 52682.930 21/05/15,07:39:55,02,09,1, 11.9,1,1, 6.923, 10528.179, 282.841, 52682.971 21/05/15,07:39:55,03,09,1, 11.9,1,1, 6.923, 10528.193, 282.832, 52683.032 21/05/15,07:39:55,04,09,1, 11.9,1,1, 6.923, 10528.196, 282.832, 52683.068 21/05/15,07:39:55,05,09,1, 11.9,1,1, 6.923, 10528.188, 282.842, 52683.026 21/05/15,07:39:55,06,09,1, 11.9,1,1, 6.923, 10528.176, 282.823, 52682.969 21/05/15,07:39:55,07,09,1, 11.9,1,1, 6.923, 10528.212, 282.842, 52682.914 21/05/15,07:39:55,08,09,1, 11.9,1,1, 6.923, 10528.194, 282.802, 52682.877 21/05/15,07:39:55,09,09,1, 11.9,1,1, 6.923, 10528.210, 282.808, 52682.862 21/05/15,07:39:55,10,09,1, 11.9,1,1, 6.923, 10528.232, 282.827, 52682.931 21/05/15,07:39:55,11,09,1, 11.9,1,1, 6.923, 10528.218, 282.811, 52682.958 21/05/15,07:39:55,12,09,1, 11.9,1,1, 6.923, 10528.229, 282.828, 52683.053 21/05/15,07:39:55,13,09,1, 11.9,1,1, 6.923, 10528.223, 282.823, 52683.046 21/05/15,07:39:55,14,09,1, 11.9,1,1, 6.923, 10528.221, 282.835, 52682.982 21/05/15,07:39:55,15,09,1, 11.9,1,1, 6.923, 10528.239, 282.793, 52682.913 21/05/15,07:39:55,16,09,1, 11.9,1,1, 6.923, 10528.221, 282.803, 52682.897 21/05/15,07:39:55,17,09,1, 11.9,1,1, 6.923, 10528.248, 282.815, 52682.896 21/05/15,07:39:55,18,09,1, 11.9,1,1, 6.923, 10528.243, 282.799, 52682.928 21/05/15,07:39:55,19,09,1, 11.9,1,1, 6.923, 10528.245, 282.789, 52682.957 21/05/15,07:39:56,00,10,1, 11.8,1,1, 6.921, 10528.245, 282.789, 52682.957 21/05/15,07:39:56,01,10,1, 11.8,1,1, 6.921, 10528.246, 282.783, 52683.054 21/05/15,07:39:56,02,10,1, 11.8,1,1, 6.921, 10528.261, 282.797, 52683.055 21/05/15,07:39:56,03,10,1, 11.8,1,1, 6.921, 10528.268, 282.787, 52683.061 21/05/15,07:39:56,04,10,1, 11.8,1,1, 6.921, 10528.246, 282.750, 52682.915 21/05/15,07:39:56,05,10,1, 11.8,1,1, 6.921, 10528.264, 282.780, 52682.927 21/05/15,07:39:56,06,10,1, 11.8,1,1, 6.921, 10528.273, 282.759, 52682.888 21/05/15,07:39:56,07,10,1, 11.8,1,1, 6.921, 10528.266, 282.761, 52682.910 21/05/15,07:39:56,08,10,1, 11.8,1,1, 6.921, 10528.280, 282.770, 52683.036 21/05/15,07:39:56,09,10,1, 11.8,1,1, 6.921, 10528.240, 282.770, 52683.030 21/05/15,07:39:56,10,10,1, 11.8,1,1, 6.921, 10528.276, 282.799, 52683.208 21/05/15,07:39:56,11,10,1, 11.8,1,1, 6.921, 10528.278, 282.764, 52682.943 21/05/15,07:39:56,12,10,1, 11.8,1,1, 6.921, 10528.246, 282.783, 52683.002 21/05/15,07:39:56,13,10,1, 11.8,1,1, 6.921, 10528.256, 282.771, 52682.959 21/05/15,07:39:56,14,10,1, 11.8,1,1, 6.921, 10528.268, 282.733, 52682.879 21/05/15,07:39:56,15,10,1, 11.8,1,1, 6.921, 10528.274, 282.766, 52682.868 21/05/15,07:39:56,16,10,1, 11.8,1,1, 6.921, 10528.287, 282.768, 52682.935 21/05/15,07:39:56,17,10,1, 11.8,1,1, 6.921, 10528.284, 282.743, 52682.997 21/05/15,07:39:56,18,10,1, 11.8,1,1, 6.921, 10528.295, 282.741, 52683.087 21/05/15,07:39:56,19,10,1, 11.8,1,1, 6.921, 10528.284, 282.756, 52683.090 21/05/15,07:39:57,00,09,1, 11.8,1,1, 6.919, 10528.278, 282.756, 52683.090 21/05/15,07:39:57,01,09,1, 11.8,1,1, 6.919, 10528.302, 282.740, 52683.011 21/05/15,07:39:57,02,09,1, 11.8,1,1, 6.919, 10528.296, 282.751, 52682.946 21/05/15,07:39:57,03,09,1, 11.8,1,1, 6.919, 10528.306, 282.737, 52682.941 21/05/15,07:39:57,04,09,1, 11.8,1,1, 6.919, 10528.313, 282.734, 52682.893 21/05/15,07:39:57,05,09,1, 11.8,1,1, 6.919, 10528.363, 282.738, 52683.031 21/05/15,07:39:57,06,09,1, 11.8,1,1, 6.919, 10528.316, 282.755, 52683.072 21/05/15,07:39:57,07,09,1, 11.8,1,1, 6.919, 10528.342, 282.729, 52683.085 21/05/15,07:39:57,08,09,1, 11.8,1,1, 6.919, 10528.348, 282.730, 52683.128 21/05/15,07:39:57,09,09,1, 11.8,1,1, 6.919, 10528.321, 282.714, 52683.012 21/05/15,07:39:57,10,09,1, 11.8,1,1, 6.919, 10528.350, 282.742, 52682.981 21/05/15,07:39:57,11,09,1, 11.8,1,1, 6.919, 10528.323, 282.710, 52682.940 21/05/15,07:39:57,12,09,1, 11.8,1,1, 6.919, 10528.367, 282.747, 52682.886 21/05/15,07:39:57,13,09,1, 11.8,1,1, 6.919, 10528.355, 282.741, 52682.959 21/05/15,07:39:57,14,09,1, 11.8,1,1, 6.919, 10528.379, 282.724, 52682.966 21/05/15,07:39:57,15,09,1, 11.8,1,1, 6.919, 10528.372, 282.742, 52683.057 21/05/15,07:39:57,16,09,1, 11.8,1,1, 6.919, 10528.381, 282.744, 52683.125 21/05/15,07:39:57,17,09,1, 11.8,1,1, 6.919, 10528.367, 282.721, 52683.078 21/05/15,07:39:57,18,09,1, 11.8,1,1, 6.919, 10528.373, 282.732, 52683.050 21/05/15,07:39:57,19,09,1, 11.8,1,1, 6.919, 10528.340, 282.694, 52682.912 21/05/15,07:39:58,00,09,1, 11.9,1,1, 6.921, 10528.337, 282.694, 52682.912 21/05/15,07:39:58,01,09,1, 11.9,1,1, 6.921, 10528.366, 282.721, 52682.898 21/05/15,07:39:58,02,09,1, 11.9,1,1, 6.921, 10528.399, 282.730, 52682.996 21/05/15,07:39:58,03,09,1, 11.9,1,1, 6.921, 10528.343, 282.752, 52683.072 21/05/15,07:39:58,04,09,1, 11.9,1,1, 6.921, 10528.385, 282.719, 52683.035 21/05/15,07:39:58,05,09,1, 11.9,1,1, 6.921, 10528.364, 282.746, 52683.057 21/05/15,07:39:58,06,09,1, 11.9,1,1, 6.921, 10528.386, 282.724, 52683.086 21/05/15,07:39:58,07,09,1, 11.9,1,1, 6.921, 10528.366, 282.727, 52683.026 21/05/15,07:39:58,08,09,1, 11.9,1,1, 6.921, 10528.381, 282.721, 52682.971 21/05/15,07:39:58,09,09,1, 11.9,1,1, 6.921, 10528.393, 282.688, 52682.871 21/05/15,07:39:58,10,09,1, 11.9,1,1, 6.921, 10528.401, 282.682, 52682.899 21/05/15,07:39:58,11,09,1, 11.9,1,1, 6.921, 10528.395, 282.673, 52682.907 21/05/15,07:39:58,12,09,1, 11.9,1,1, 6.921, 10528.426, 282.670, 52682.986 21/05/15,07:39:58,13,09,1, 11.9,1,1, 6.921, 10528.444, 282.708, 52683.031 21/05/15,07:39:58,14,09,1, 11.9,1,1, 6.921, 10528.394, 282.704, 52683.080 21/05/15,07:39:58,15,09,1, 11.9,1,1, 6.921, 10528.430, 282.691, 52683.070 21/05/15,07:39:58,16,09,1, 11.9,1,1, 6.921, 10528.434, 282.680, 52683.012 21/05/15,07:39:58,17,09,1, 11.9,1,1, 6.921, 10528.417, 282.651, 52682.960 21/05/15,07:39:58,18,09,1, 11.9,1,1, 6.921, 10528.424, 282.675, 52682.912 21/05/15,07:39:58,19,09,1, 11.9,1,1, 6.921, 10528.433, 282.645, 52682.945 21/05/15,07:39:59,00,09,1, 11.9,1,1, 6.920, 10528.429, 282.645, 52682.945 21/05/15,07:39:59,01,09,1, 11.9,1,1, 6.920, 10528.437, 282.678, 52683.062 21/05/15,07:39:59,02,09,1, 11.9,1,1, 6.920, 10528.453, 282.667, 52683.091 21/05/15,07:39:59,03,09,1, 11.9,1,1, 6.920, 10528.447, 282.688, 52683.162 21/05/15,07:39:59,04,09,1, 11.9,1,1, 6.920, 10528.450, 282.663, 52683.078 21/05/15,07:39:59,05,09,1, 11.9,1,1, 6.920, 10528.457, 282.675, 52683.088 21/05/15,07:39:59,06,09,1, 11.9,1,1, 6.920, 10528.484, 282.674, 52682.986 21/05/15,07:39:59,07,09,1, 11.9,1,1, 6.920, 10528.465, 282.660, 52682.928 21/05/15,07:39:59,08,09,1, 11.9,1,1, 6.920, 10528.483, 282.659, 52682.925 21/05/15,07:39:59,09,09,1, 11.9,1,1, 6.920, 10528.473, 282.651, 52683.021 21/05/15,07:39:59,10,09,1, 11.9,1,1, 6.920, 10528.488, 282.678, 52683.052 21/05/15,07:39:59,11,09,1, 11.9,1,1, 6.920, 10528.462, 282.661, 52683.103 21/05/15,07:39:59,12,09,1, 11.9,1,1, 6.920, 10528.483, 282.668, 52683.152 21/05/15,07:39:59,13,09,1, 11.9,1,1, 6.920, 10528.491, 282.692, 52683.052 21/05/15,07:39:59,14,09,1, 11.9,1,1, 6.920, 10528.481, 282.684, 52683.014 21/05/15,07:39:59,15,09,1, 11.9,1,1, 6.920, 10528.471, 282.674, 52682.954 21/05/15,07:39:59,16,09,1, 11.9,1,1, 6.920, 10528.501, 282.692, 52682.951 21/05/15,07:39:59,17,09,1, 11.9,1,1, 6.920, 10528.491, 282.660, 52682.946 21/05/15,07:39:59,18,09,1, 11.9,1,1, 6.920, 10528.505, 282.688, 52683.058 21/05/15,07:39:59,19,09,1, 11.9,1,1, 6.920, 10528.478, 282.658, 52683.119 21/05/15,07:40:00,00,09,1, 11.9,1,1, 6.922, 10528.470, 282.658, 52683.119 21/05/15,07:40:00,01,09,1, 11.9,1,1, 6.922, 10528.498, 282.684, 52683.112 21/05/15,07:40:00,02,09,1, 11.9,1,1, 6.922, 10528.500, 282.655, 52683.059 21/05/15,07:40:00,03,09,1, 11.9,1,1, 6.922, 10528.497, 282.640, 52682.986 21/05/15,07:40:00,04,09,1, 11.9,1,1, 6.922, 10528.494, 282.654, 52682.932 21/05/15,07:40:00,05,09,1, 11.9,1,1, 6.922, 10528.496, 282.640, 52682.973 21/05/15,07:40:00,06,09,1, 11.9,1,1, 6.922, 10528.501, 282.668, 52683.021 21/05/15,07:40:00,07,09,1, 11.9,1,1, 6.922, 10528.489, 282.667, 52683.093 21/05/15,07:40:00,08,09,1, 11.9,1,1, 6.922, 10528.512, 282.684, 52683.182 21/05/15,07:40:00,09,09,1, 11.9,1,1, 6.922, 10528.573, 282.651, 52682.919 21/05/15,07:40:00,10,09,1, 11.9,1,1, 6.922, 10528.492, 282.688, 52683.117 21/05/15,07:40:00,11,09,1, 11.9,1,1, 6.922, 10528.509, 282.681, 52683.063 21/05/15,07:40:00,12,09,1, 11.9,1,1, 6.922, 10528.507, 282.664, 52682.981 21/05/15,07:40:00,13,09,1, 11.9,1,1, 6.922, 10528.507, 282.694, 52682.999 21/05/15,07:40:00,14,09,1, 11.9,1,1, 6.922, 10528.531, 282.694, 52683.058 21/05/15,07:40:00,15,09,1, 11.9,1,1, 6.922, 10528.523, 282.680, 52683.094 21/05/15,07:40:00,16,09,1, 11.9,1,1, 6.922, 10528.541, 282.681, 52683.181 21/05/15,07:40:00,17,09,1, 11.9,1,1, 6.922, 10528.532, 282.665, 52683.192 21/05/15,07:40:00,18,09,1, 11.9,1,1, 6.922, 10528.520, 282.709, 52683.161 21/05/15,07:40:00,19,09,1, 11.9,1,1, 6.922, 10528.522, 282.690, 52683.126 21/05/15,07:40:01,00,10,1, 11.7,1,1, 6.922, 10528.520, 282.690, 52683.126 21/05/15,07:40:01,01,10,1, 11.7,1,1, 6.922, 10528.537, 282.693, 52683.026 21/05/15,07:40:01,02,10,1, 11.7,1,1, 6.922, 10528.552, 282.658, 52682.985 21/05/15,07:40:01,03,10,1, 11.7,1,1, 6.922, 10528.533, 282.693, 52683.064 21/05/15,07:40:01,04,10,1, 11.7,1,1, 6.922, 10528.529, 282.699, 52683.122 21/05/15,07:40:01,05,10,1, 11.7,1,1, 6.922, 10528.527, 282.692, 52683.184 21/05/15,07:40:01,06,10,1, 11.7,1,1, 6.922, 10528.506, 282.692, 52683.067 21/05/15,07:40:01,07,10,1, 11.7,1,1, 6.922, 10528.514, 282.693, 52683.209 21/05/15,07:40:01,08,10,1, 11.7,1,1, 6.922, 10528.541, 282.709, 52683.103 21/05/15,07:40:01,09,10,1, 11.7,1,1, 6.922, 10528.532, 282.700, 52683.029 21/05/15,07:40:01,10,10,1, 11.7,1,1, 6.922, 10528.540, 282.707, 52683.027 21/05/15,07:40:01,11,10,1, 11.7,1,1, 6.922, 10528.541, 282.725, 52683.043 21/05/15,07:40:01,12,10,1, 11.7,1,1, 6.922, 10528.532, 282.708, 52683.093 21/05/15,07:40:01,13,10,1, 11.7,1,1, 6.922, 10528.538, 282.740, 52683.167 21/05/15,07:40:01,14,10,1, 11.7,1,1, 6.922, 10528.516, 282.715, 52683.165 21/05/15,07:40:01,15,10,1, 11.7,1,1, 6.922, 10528.538, 282.727, 52683.194 21/05/15,07:40:01,16,10,1, 11.7,1,1, 6.922, 10528.540, 282.732, 52683.105 21/05/15,07:40:01,17,10,1, 11.7,1,1, 6.922, 10528.527, 282.731, 52683.029 21/05/15,07:40:01,18,10,1, 11.7,1,1, 6.922, 10528.531, 282.741, 52683.058 21/05/15,07:40:01,19,10,1, 11.7,1,1, 6.922, 10528.555, 282.723, 52683.042 21/05/15,07:40:02,00,10,1, 11.8,1,1, 6.918, 10528.554, 282.723, 52683.042 21/05/15,07:40:02,01,10,1, 11.8,1,1, 6.918, 10528.573, 282.762, 52683.136 21/05/15,07:40:02,02,10,1, 11.8,1,1, 6.918, 10528.576, 282.764, 52683.185 21/05/15,07:40:02,03,10,1, 11.8,1,1, 6.918, 10528.574, 282.749, 52683.226 21/05/15,07:40:02,04,10,1, 11.8,1,1, 6.918, 10528.571, 282.761, 52683.151 21/05/15,07:40:02,05,10,1, 11.8,1,1, 6.918, 10528.572, 282.759, 52683.136 21/05/15,07:40:02,06,10,1, 11.8,1,1, 6.918, 10528.576, 282.739, 52683.094 21/05/15,07:40:02,07,10,1, 11.8,1,1, 6.918, 10528.548, 282.736, 52683.186 21/05/15,07:40:02,08,10,1, 11.8,1,1, 6.918, 10528.595, 282.756, 52683.047 21/05/15,07:40:02,09,10,1, 11.8,1,1, 6.918, 10528.601, 282.729, 52683.142 21/05/15,07:40:02,10,10,1, 11.8,1,1, 6.918, 10528.582, 282.747, 52683.239 21/05/15,07:40:02,11,10,1, 11.8,1,1, 6.918, 10528.572, 282.774, 52683.271 21/05/15,07:40:02,12,10,1, 11.8,1,1, 6.918, 10528.571, 282.750, 52683.260 21/05/15,07:40:02,13,10,1, 11.8,1,1, 6.918, 10528.569, 282.759, 52683.160 21/05/15,07:40:02,14,10,1, 11.8,1,1, 6.918, 10528.568, 282.747, 52683.098 21/05/15,07:40:02,15,10,1, 11.8,1,1, 6.918, 10528.590, 282.749, 52683.072 21/05/15,07:40:02,16,10,1, 11.8,1,1, 6.918, 10528.594, 282.759, 52683.067 21/05/15,07:40:02,17,10,1, 11.8,1,1, 6.918, 10528.580, 282.746, 52683.151 21/05/15,07:40:02,18,10,1, 11.8,1,1, 6.918, 10528.591, 282.807, 52683.240 21/05/15,07:40:02,19,10,1, 11.8,1,1, 6.918, 10528.593, 282.776, 52683.260 21/05/15,07:40:03,00,10,1, 11.9,1,1, 6.922, 10528.587, 282.776, 52683.260 21/05/15,07:40:03,01,10,1, 11.9,1,1, 6.922, 10528.616, 282.796, 52683.227 21/05/15,07:40:03,02,10,1, 11.9,1,1, 6.922, 10528.598, 282.764, 52683.142 21/05/15,07:40:03,03,10,1, 11.9,1,1, 6.922, 10528.584, 282.801, 52683.120 21/05/15,07:40:03,04,10,1, 11.9,1,1, 6.922, 10528.632, 282.779, 52683.100 21/05/15,07:40:03,05,10,1, 11.9,1,1, 6.922, 10528.617, 282.793, 52683.130 21/05/15,07:40:03,06,10,1, 11.9,1,1, 6.922, 10528.625, 282.826, 52683.215 21/05/15,07:40:03,07,10,1, 11.9,1,1, 6.922, 10528.596, 282.800, 52683.264 21/05/15,07:40:03,08,10,1, 11.9,1,1, 6.922, 10528.627, 282.842, 52683.281 21/05/15,07:40:03,09,10,1, 11.9,1,1, 6.922, 10528.602, 282.827, 52683.273 21/05/15,07:40:03,10,10,1, 11.9,1,1, 6.922, 10528.651, 282.827, 52683.235 21/05/15,07:40:03,11,10,1, 11.9,1,1, 6.922, 10528.630, 282.832, 52683.148 21/05/15,07:40:03,12,10,1, 11.9,1,1, 6.922, 10528.621, 282.807, 52683.128 21/05/15,07:40:03,13,10,1, 11.9,1,1, 6.922, 10528.644, 282.839, 52683.135 21/05/15,07:40:03,14,10,1, 11.9,1,1, 6.922, 10528.629, 282.815, 52683.204 21/05/15,07:40:03,15,10,1, 11.9,1,1, 6.922, 10528.638, 282.859, 52683.290 21/05/15,07:40:03,16,10,1, 11.9,1,1, 6.922, 10528.656, 282.893, 52683.293 21/05/15,07:40:03,17,10,1, 11.9,1,1, 6.922, 10528.615, 282.869, 52683.306 21/05/15,07:40:03,18,10,1, 11.9,1,1, 6.922, 10528.621, 282.878, 52683.215 21/05/15,07:40:03,19,10,1, 11.9,1,1, 6.922, 10528.645, 282.853, 52683.179 21/05/15,07:40:04,00,10,1, 11.9,1,1, 6.919, 10528.637, 282.853, 52683.179 21/05/15,07:40:04,01,10,1, 11.9,1,1, 6.919, 10528.675, 282.907, 52683.159 21/05/15,07:40:04,02,10,1, 11.9,1,1, 6.919, 10528.648, 282.883, 52683.170 21/05/15,07:40:04,03,10,1, 11.9,1,1, 6.919, 10528.646, 282.912, 52683.285 21/05/15,07:40:04,04,10,1, 11.9,1,1, 6.919, 10528.654, 282.942, 52683.357 21/05/15,07:40:04,05,10,1, 11.9,1,1, 6.919, 10528.656, 282.900, 52683.342 21/05/15,07:40:04,06,10,1, 11.9,1,1, 6.919, 10528.658, 282.917, 52683.304 21/05/15,07:40:04,07,10,1, 11.9,1,1, 6.919, 10528.651, 282.911, 52683.225 21/05/15,07:40:04,08,10,1, 11.9,1,1, 6.919, 10528.656, 282.927, 52683.153 21/05/15,07:40:04,09,10,1, 11.9,1,1, 6.919, 10528.657, 282.930, 52683.138 21/05/15,07:40:04,10,10,1, 11.9,1,1, 6.919, 10528.687, 282.940, 52683.437 21/05/15,07:40:04,11,10,1, 11.9,1,1, 6.919, 10528.661, 282.924, 52683.147 21/05/15,07:40:04,12,10,1, 11.9,1,1, 6.919, 10528.655, 282.953, 52683.297 21/05/15,07:40:04,13,10,1, 11.9,1,1, 6.919, 10528.658, 282.982, 52683.353 21/05/15,07:40:04,14,10,1, 11.9,1,1, 6.919, 10528.646, 282.942, 52683.390 21/05/15,07:40:04,15,10,1, 11.9,1,1, 6.919, 10528.634, 282.957, 52683.286 21/05/15,07:40:04,16,10,1, 11.9,1,1, 6.919, 10528.646, 282.955, 52683.291 21/05/15,07:40:04,17,10,1, 11.9,1,1, 6.919, 10528.628, 282.961, 52683.195 21/05/15,07:40:04,18,10,1, 11.9,1,1, 6.919, 10528.627, 282.972, 52683.198 21/05/15,07:40:04,19,10,1, 11.9,1,1, 6.919, 10528.621, 282.965, 52683.220 21/05/15,07:40:05,00,10,1, 11.8,1,1, 6.920, 10528.620, 282.965, 52683.220 21/05/15,07:40:05,01,10,1, 11.8,1,1, 6.920, 10528.634, 283.011, 52683.372 21/05/15,07:40:05,02,10,1, 11.8,1,1, 6.920, 10528.642, 282.998, 52683.372 21/05/15,07:40:05,03,10,1, 11.8,1,1, 6.920, 10528.634, 283.001, 52683.296 21/05/15,07:40:05,04,10,1, 11.8,1,1, 6.920, 10528.635, 282.975, 52683.221 21/05/15,07:40:05,05,10,1, 11.8,1,1, 6.920, 10528.625, 282.981, 52683.234 21/05/15,07:40:05,06,10,1, 11.8,1,1, 6.920, 10528.636, 282.993, 52683.189 21/05/15,07:40:05,07,10,1, 11.8,1,1, 6.920, 10528.646, 283.005, 52683.286 21/05/15,07:40:05,08,10,1, 11.8,1,1, 6.920, 10528.658, 283.019, 52683.358 21/05/15,07:40:05,09,10,1, 11.8,1,1, 6.920, 10528.640, 283.022, 52683.369 21/05/15,07:40:05,10,10,1, 11.8,1,1, 6.920, 10528.657, 283.007, 52683.409 21/05/15,07:40:05,11,10,1, 11.8,1,1, 6.920, 10528.661, 283.020, 52683.372 21/05/15,07:40:05,12,10,1, 11.8,1,1, 6.920, 10528.673, 283.035, 52683.268 21/05/15,07:40:05,13,10,1, 11.8,1,1, 6.920, 10528.684, 283.044, 52683.208 21/05/15,07:40:05,14,10,1, 11.8,1,1, 6.920, 10528.658, 283.058, 52683.253 21/05/15,07:40:05,15,10,1, 11.8,1,1, 6.920, 10528.641, 283.042, 52683.297 21/05/15,07:40:05,16,10,1, 11.8,1,1, 6.920, 10528.670, 283.037, 52683.333 21/05/15,07:40:05,17,10,1, 11.8,1,1, 6.920, 10528.686, 283.045, 52683.309 21/05/15,07:40:05,18,10,1, 11.8,1,1, 6.920, 10528.666, 283.077, 52683.408 21/05/15,07:40:05,19,10,1, 11.8,1,1, 6.920, 10528.674, 283.052, 52683.358 21/05/15,07:40:06,00,10,1, 11.8,1,1, 6.918, 10528.671, 283.052, 52683.358 21/05/15,07:40:06,01,10,1, 11.8,1,1, 6.918, 10528.632, 283.056, 52683.057 21/05/15,07:40:06,02,10,1, 11.8,1,1, 6.918, 10528.650, 283.082, 52683.368 21/05/15,07:40:06,03,10,1, 11.8,1,1, 6.918, 10528.685, 283.097, 52683.334 21/05/15,07:40:06,04,10,1, 11.8,1,1, 6.918, 10528.662, 283.096, 52683.418 21/05/15,07:40:06,05,10,1, 11.8,1,1, 6.918, 10528.680, 283.139, 52683.536 21/05/15,07:40:06,06,10,1, 11.8,1,1, 6.918, 10528.666, 283.144, 52683.476 21/05/15,07:40:06,07,10,1, 11.8,1,1, 6.918, 10528.655, 283.117, 52683.481 21/05/15,07:40:06,08,10,1, 11.8,1,1, 6.918, 10528.671, 283.116, 52683.409 21/05/15,07:40:06,09,10,1, 11.8,1,1, 6.918, 10528.678, 283.118, 52683.341 21/05/15,07:40:06,10,10,1, 11.8,1,1, 6.918, 10528.675, 283.133, 52683.292 21/05/15,07:40:06,11,10,1, 11.8,1,1, 6.918, 10528.683, 283.128, 52683.325 21/05/15,07:40:06,12,10,1, 11.8,1,1, 6.918, 10528.680, 283.158, 52683.378 21/05/15,07:40:06,13,10,1, 11.8,1,1, 6.918, 10528.679, 283.156, 52683.407 21/05/15,07:40:06,14,10,1, 11.8,1,1, 6.918, 10528.665, 283.171, 52683.443 21/05/15,07:40:06,15,10,1, 11.8,1,1, 6.918, 10528.694, 283.180, 52683.398 21/05/15,07:40:06,16,10,1, 11.8,1,1, 6.918, 10528.673, 283.176, 52683.297 21/05/15,07:40:06,17,10,1, 11.8,1,1, 6.918, 10528.669, 283.206, 52683.219 21/05/15,07:40:06,18,10,1, 11.8,1,1, 6.918, 10528.722, 283.174, 52683.104 21/05/15,07:40:06,19,10,1, 11.8,1,1, 6.918, 10528.659, 283.194, 52683.211 21/05/15,07:40:07,00,10,1, 11.9,1,1, 6.918, 10528.654, 283.194, 52683.211 21/05/15,07:40:07,01,10,1, 11.9,1,1, 6.918, 10528.664, 283.181, 52683.391 21/05/15,07:40:07,02,10,1, 11.9,1,1, 6.918, 10528.692, 283.214, 52683.457 21/05/15,07:40:07,03,10,1, 11.9,1,1, 6.918, 10528.666, 283.219, 52683.453 21/05/15,07:40:07,04,10,1, 11.9,1,1, 6.918, 10528.715, 283.247, 52683.383 21/05/15,07:40:07,05,10,1, 11.9,1,1, 6.918, 10528.685, 283.232, 52683.320 21/05/15,07:40:07,06,10,1, 11.9,1,1, 6.918, 10528.689, 283.220, 52683.318 21/05/15,07:40:07,07,10,1, 11.9,1,1, 6.918, 10528.714, 283.224, 52683.259 21/05/15,07:40:07,08,10,1, 11.9,1,1, 6.918, 10528.725, 283.227, 52683.341 21/05/15,07:40:07,09,10,1, 11.9,1,1, 6.918, 10528.710, 283.248, 52683.390 21/05/15,07:40:07,10,10,1, 11.9,1,1, 6.918, 10528.684, 283.267, 52683.451 21/05/15,07:40:07,11,10,1, 11.9,1,1, 6.918, 10528.717, 283.283, 52683.484 21/05/15,07:40:07,12,10,1, 11.9,1,1, 6.918, 10528.679, 283.242, 52683.414 21/05/15,07:40:07,13,10,1, 11.9,1,1, 6.918, 10528.707, 283.257, 52683.357 21/05/15,07:40:07,14,10,1, 11.9,1,1, 6.918, 10528.684, 283.276, 52683.337 21/05/15,07:40:07,15,10,1, 11.9,1,1, 6.918, 10528.721, 283.294, 52683.349 21/05/15,07:40:07,16,10,1, 11.9,1,1, 6.918, 10528.726, 283.309, 52683.409 21/05/15,07:40:07,17,10,1, 11.9,1,1, 6.918, 10528.694, 283.304, 52683.519 21/05/15,07:40:07,18,10,1, 11.9,1,1, 6.918, 10528.675, 283.334, 52683.553 21/05/15,07:40:07,19,10,1, 11.9,1,1, 6.918, 10528.703, 283.336, 52683.590 21/05/15,07:40:08,00,10,1, 11.9,1,1, 6.918, 10528.696, 283.336, 52683.590 21/05/15,07:40:08,01,10,1, 11.9,1,1, 6.918, 10528.694, 283.360, 52683.547 21/05/15,07:40:08,02,10,1, 11.9,1,1, 6.918, 10528.674, 283.349, 52683.364 21/05/15,07:40:08,03,10,1, 11.9,1,1, 6.918, 10528.715, 283.346, 52683.444 21/05/15,07:40:08,04,10,1, 11.9,1,1, 6.918, 10528.676, 283.346, 52683.355 21/05/15,07:40:08,05,10,1, 11.9,1,1, 6.918, 10528.721, 283.342, 52683.501 21/05/15,07:40:08,06,10,1, 11.9,1,1, 6.918, 10528.718, 283.389, 52683.529 21/05/15,07:40:08,07,10,1, 11.9,1,1, 6.918, 10528.700, 283.393, 52683.579 21/05/15,07:40:08,08,10,1, 11.9,1,1, 6.918, 10528.695, 283.384, 52683.543 21/05/15,07:40:08,09,10,1, 11.9,1,1, 6.918, 10528.693, 283.383, 52683.482 21/05/15,07:40:08,10,10,1, 11.9,1,1, 6.918, 10528.704, 283.399, 52683.431 21/05/15,07:40:08,11,10,1, 11.9,1,1, 6.918, 10528.722, 283.388, 52683.385 21/05/15,07:40:08,12,10,1, 11.9,1,1, 6.918, 10528.707, 283.402, 52683.394 21/05/15,07:40:08,13,10,1, 11.9,1,1, 6.918, 10528.707, 283.421, 52683.485 21/05/15,07:40:08,14,10,1, 11.9,1,1, 6.918, 10528.696, 283.407, 52683.529 21/05/15,07:40:08,15,10,1, 11.9,1,1, 6.918, 10528.714, 283.419, 52683.558 21/05/15,07:40:08,16,10,1, 11.9,1,1, 6.918, 10528.695, 283.436, 52683.578 21/05/15,07:40:08,17,10,1, 11.9,1,1, 6.918, 10528.725, 283.402, 52683.521 21/05/15,07:40:08,18,10,1, 11.9,1,1, 6.918, 10528.718, 283.413, 52683.429 21/05/15,07:40:08,19,10,1, 11.9,1,1, 6.918, 10528.712, 283.419, 52683.338 21/05/15,07:40:09,00,10,1, 11.9,1,1, 6.924, 10528.704, 283.419, 52683.338 21/05/15,07:40:09,01,10,1, 11.9,1,1, 6.924, 10528.724, 283.447, 52683.443 21/05/15,07:40:09,02,10,1, 11.9,1,1, 6.924, 10528.714, 283.463, 52683.530 21/05/15,07:40:09,03,10,1, 11.9,1,1, 6.924, 10528.718, 283.460, 52683.602 21/05/15,07:40:09,04,10,1, 11.9,1,1, 6.924, 10528.701, 283.478, 52683.561 21/05/15,07:40:09,05,10,1, 11.9,1,1, 6.924, 10528.708, 283.469, 52683.579 21/05/15,07:40:09,06,10,1, 11.9,1,1, 6.924, 10528.711, 283.469, 52683.462 21/05/15,07:40:09,07,10,1, 11.9,1,1, 6.924, 10528.727, 283.451, 52683.370 21/05/15,07:40:09,08,10,1, 11.9,1,1, 6.924, 10528.719, 283.470, 52683.352 21/05/15,07:40:09,09,10,1, 11.9,1,1, 6.924, 10528.711, 283.482, 52683.442 21/05/15,07:40:09,10,10,1, 11.9,1,1, 6.924, 10528.731, 283.496, 52683.514 21/05/15,07:40:09,11,10,1, 11.9,1,1, 6.924, 10528.713, 283.499, 52683.570 21/05/15,07:40:09,12,10,1, 11.9,1,1, 6.924, 10528.702, 283.534, 52683.639 21/05/15,07:40:09,13,10,1, 11.9,1,1, 6.924, 10528.711, 283.520, 52683.548 21/05/15,07:40:09,14,10,1, 11.9,1,1, 6.924, 10528.729, 283.521, 52683.477 21/05/15,07:40:09,15,10,1, 11.9,1,1, 6.924, 10528.702, 283.532, 52683.391 21/05/15,07:40:09,16,10,1, 11.9,1,1, 6.924, 10528.699, 283.555, 52683.372 21/05/15,07:40:09,17,10,1, 11.9,1,1, 6.924, 10528.750, 283.542, 52683.381 21/05/15,07:40:09,18,10,1, 11.9,1,1, 6.924, 10528.736, 283.535, 52683.451 21/05/15,07:40:09,19,10,1, 11.9,1,1, 6.924, 10528.726, 283.545, 52683.516 21/05/15,07:40:10,00,10,1, 11.8,1,1, 6.926, 10528.721, 283.545, 52683.516 21/05/15,07:40:10,01,10,1, 11.8,1,1, 6.926, 10528.734, 283.563, 52683.621 21/05/15,07:40:10,02,10,1, 11.8,1,1, 6.926, 10528.733, 283.583, 52683.520 21/05/15,07:40:10,03,10,1, 11.8,1,1, 6.926, 10528.734, 283.592, 52683.485 21/05/15,07:40:10,04,10,1, 11.8,1,1, 6.926, 10528.741, 283.580, 52683.407 21/05/15,07:40:10,05,10,1, 11.8,1,1, 6.926, 10528.765, 283.577, 52683.376 21/05/15,07:40:10,06,10,1, 11.8,1,1, 6.926, 10528.729, 283.554, 52683.399 21/05/15,07:40:10,07,10,1, 11.8,1,1, 6.926, 10528.742, 283.586, 52683.483 21/05/15,07:40:10,08,10,1, 11.8,1,1, 6.926, 10528.746, 283.597, 52683.551 21/05/15,07:40:10,09,10,1, 11.8,1,1, 6.926, 10528.722, 283.608, 52683.580 21/05/15,07:40:10,10,10,1, 11.8,1,1, 6.926, 10528.748, 283.618, 52683.562 21/05/15,07:40:10,11,10,1, 11.8,1,1, 6.926, 10528.746, 283.619, 52683.440 21/05/15,07:40:10,12,10,1, 11.8,1,1, 6.926, 10528.748, 283.612, 52683.399 21/05/15,07:40:10,13,10,1, 11.8,1,1, 6.926, 10528.765, 283.625, 52683.385 21/05/15,07:40:10,14,10,1, 11.8,1,1, 6.926, 10528.739, 283.618, 52683.382 21/05/15,07:40:10,15,10,1, 11.8,1,1, 6.926, 10528.756, 283.644, 52683.496 21/05/15,07:40:10,16,10,1, 11.8,1,1, 6.926, 10528.752, 283.642, 52683.544 21/05/15,07:40:10,17,10,1, 11.8,1,1, 6.926, 10528.750, 283.653, 52683.589 21/05/15,07:40:10,18,10,1, 11.8,1,1, 6.926, 10528.778, 283.654, 52683.574 21/05/15,07:40:10,19,10,1, 11.8,1,1, 6.926, 10528.749, 283.642, 52683.514 21/05/15,07:40:11,00,09,1, 11.8,1,1, 6.923, 10528.746, 283.642, 52683.514 21/05/15,07:40:11,01,09,1, 11.8,1,1, 6.923, 10528.758, 283.660, 52683.369 21/05/15,07:40:11,02,09,1, 11.8,1,1, 6.923, 10528.792, 283.697, 52683.390 21/05/15,07:40:11,03,09,1, 11.8,1,1, 6.923, 10528.771, 283.693, 52683.511 21/05/15,07:40:11,04,09,1, 11.8,1,1, 6.923, 10528.774, 283.697, 52683.490 21/05/15,07:40:11,05,09,1, 11.8,1,1, 6.923, 10528.773, 283.696, 52683.597 21/05/15,07:40:11,06,09,1, 11.8,1,1, 6.923, 10528.771, 283.699, 52683.605 21/05/15,07:40:11,07,09,1, 11.8,1,1, 6.923, 10528.774, 283.703, 52683.566 21/05/15,07:40:11,08,09,1, 11.8,1,1, 6.923, 10528.789, 283.717, 52683.537 21/05/15,07:40:11,09,09,1, 11.8,1,1, 6.923, 10528.789, 283.687, 52683.471 21/05/15,07:40:11,10,09,1, 11.8,1,1, 6.923, 10528.785, 283.696, 52683.426 21/05/15,07:40:11,11,09,1, 11.8,1,1, 6.923, 10528.793, 283.709, 52683.433 21/05/15,07:40:11,12,09,1, 11.8,1,1, 6.923, 10528.790, 283.712, 52683.532 21/05/15,07:40:11,13,09,1, 11.8,1,1, 6.923, 10528.778, 283.759, 52683.621 21/05/15,07:40:11,14,09,1, 11.8,1,1, 6.923, 10528.778, 283.727, 52683.638 21/05/15,07:40:11,15,09,1, 11.8,1,1, 6.923, 10528.768, 283.755, 52683.627 21/05/15,07:40:11,16,09,1, 11.8,1,1, 6.923, 10528.800, 283.740, 52683.594 21/05/15,07:40:11,17,09,1, 11.8,1,1, 6.923, 10528.785, 283.711, 52683.504 21/05/15,07:40:11,18,09,1, 11.8,1,1, 6.923, 10528.772, 283.739, 52683.439 21/05/15,07:40:11,19,09,1, 11.8,1,1, 6.923, 10528.776, 283.746, 52683.456 21/05/15,07:40:12,00,09,1, 11.9,1,1, 6.922, 10528.771, 283.746, 52683.456 21/05/15,07:40:12,01,09,1, 11.9,1,1, 6.922, 10528.761, 283.733, 52683.507 21/05/15,07:40:12,02,09,1, 11.9,1,1, 6.922, 10528.806, 283.748, 52683.611 21/05/15,07:40:12,03,09,1, 11.9,1,1, 6.922, 10528.800, 283.752, 52683.649 21/05/15,07:40:12,04,09,1, 11.9,1,1, 6.922, 10528.784, 283.757, 52683.627 21/05/15,07:40:12,05,09,1, 11.9,1,1, 6.922, 10528.771, 283.775, 52683.612 21/05/15,07:40:12,06,09,1, 11.9,1,1, 6.922, 10528.785, 283.778, 52683.513 21/05/15,07:40:12,07,09,1, 11.9,1,1, 6.922, 10528.804, 283.792, 52683.422 21/05/15,07:40:12,08,09,1, 11.9,1,1, 6.922, 10528.809, 283.790, 52683.461 21/05/15,07:40:12,09,09,1, 11.9,1,1, 6.922, 10528.782, 283.782, 52683.517 21/05/15,07:40:12,10,09,1, 11.9,1,1, 6.922, 10528.814, 283.819, 52683.623 21/05/15,07:40:12,11,09,1, 11.9,1,1, 6.922, 10528.772, 283.806, 52683.625 21/05/15,07:40:12,12,09,1, 11.9,1,1, 6.922, 10528.814, 283.829, 52683.607 21/05/15,07:40:12,13,09,1, 11.9,1,1, 6.922, 10528.721, 283.829, 52683.806 21/05/15,07:40:12,14,09,1, 11.9,1,1, 6.922, 10528.774, 283.804, 52683.604 21/05/15,07:40:12,15,09,1, 11.9,1,1, 6.922, 10528.787, 283.834, 52683.516 21/05/15,07:40:12,16,09,1, 11.9,1,1, 6.922, 10528.785, 283.797, 52683.493 21/05/15,07:40:12,17,09,1, 11.9,1,1, 6.922, 10528.798, 283.814, 52683.517 21/05/15,07:40:12,18,09,1, 11.9,1,1, 6.922, 10528.789, 283.827, 52683.546 21/05/15,07:40:12,19,09,1, 11.9,1,1, 6.922, 10528.776, 283.847, 52683.638 21/05/15,07:40:13,00,09,1, 11.7,1,1, 6.925, 10528.771, 283.847, 52683.638 21/05/15,07:40:13,01,09,1, 11.7,1,1, 6.925, 10528.782, 283.834, 52683.621 21/05/15,07:40:13,02,09,1, 11.7,1,1, 6.925, 10528.791, 283.857, 52683.629 21/05/15,07:40:13,03,09,1, 11.7,1,1, 6.925, 10528.797, 283.849, 52683.530 21/05/15,07:40:13,04,09,1, 11.7,1,1, 6.925, 10528.769, 283.832, 52683.481 21/05/15,07:40:13,05,09,1, 11.7,1,1, 6.925, 10528.816, 283.865, 52683.520 21/05/15,07:40:13,06,09,1, 11.7,1,1, 6.925, 10528.787, 283.842, 52683.519 21/05/15,07:40:13,07,09,1, 11.7,1,1, 6.925, 10528.804, 283.881, 52683.618 21/05/15,07:40:13,08,09,1, 11.7,1,1, 6.925, 10528.808, 283.859, 52683.616 21/05/15,07:40:13,09,09,1, 11.7,1,1, 6.925, 10528.803, 283.867, 52683.625 21/05/15,07:40:13,10,09,1, 11.7,1,1, 6.925, 10528.821, 283.870, 52683.621 21/05/15,07:40:13,11,09,1, 11.7,1,1, 6.925, 10528.791, 283.849, 52683.566 21/05/15,07:40:13,12,09,1, 11.7,1,1, 6.925, 10528.795, 283.899, 52683.512 21/05/15,07:40:13,13,09,1, 11.7,1,1, 6.925, 10528.799, 283.871, 52683.511 21/05/15,07:40:13,14,09,1, 11.7,1,1, 6.925, 10528.799, 283.888, 52683.550 21/05/15,07:40:13,15,09,1, 11.7,1,1, 6.925, 10528.798, 283.909, 52683.584 21/05/15,07:40:13,16,09,1, 11.7,1,1, 6.925, 10528.807, 283.888, 52683.677 21/05/15,07:40:13,17,09,1, 11.7,1,1, 6.925, 10528.807, 283.932, 52683.702 21/05/15,07:40:13,18,09,1, 11.7,1,1, 6.925, 10528.789, 283.899, 52683.673 21/05/15,07:40:13,19,09,1, 11.7,1,1, 6.925, 10528.784, 283.899, 52683.613 21/05/15,07:40:14,00,09,1, 11.9,1,1, 6.918, 10528.779, 283.899, 52683.613 21/05/15,07:40:14,01,09,1, 11.9,1,1, 6.918, 10528.791, 283.877, 52683.485 21/05/15,07:40:14,02,09,1, 11.9,1,1, 6.918, 10528.807, 283.901, 52683.507 21/05/15,07:40:14,03,09,1, 11.9,1,1, 6.918, 10528.790, 283.903, 52683.560 21/05/15,07:40:14,04,09,1, 11.9,1,1, 6.918, 10528.797, 283.923, 52683.706 21/05/15,07:40:14,05,09,1, 11.9,1,1, 6.918, 10528.810, 283.915, 52683.665 21/05/15,07:40:14,06,09,1, 11.9,1,1, 6.918, 10528.813, 283.917, 52683.714 21/05/15,07:40:14,07,09,1, 11.9,1,1, 6.918, 10528.799, 283.916, 52683.703 21/05/15,07:40:14,08,09,1, 11.9,1,1, 6.918, 10528.799, 283.901, 52683.544 21/05/15,07:40:14,09,09,1, 11.9,1,1, 6.918, 10528.794, 283.910, 52683.522 21/05/15,07:40:14,10,09,1, 11.9,1,1, 6.918, 10528.813, 283.914, 52683.523 21/05/15,07:40:14,11,09,1, 11.9,1,1, 6.918, 10528.808, 283.929, 52683.544 21/05/15,07:40:14,12,09,1, 11.9,1,1, 6.918, 10528.781, 283.946, 52683.582 21/05/15,07:40:14,13,09,1, 11.9,1,1, 6.918, 10528.797, 283.953, 52683.696 21/05/15,07:40:14,14,09,1, 11.9,1,1, 6.918, 10528.775, 283.977, 52683.693 21/05/15,07:40:14,15,09,1, 11.9,1,1, 6.918, 10528.785, 283.936, 52683.679 21/05/15,07:40:14,16,09,1, 11.9,1,1, 6.918, 10528.788, 283.972, 52683.641 21/05/15,07:40:14,17,09,1, 11.9,1,1, 6.918, 10528.809, 283.956, 52683.546 21/05/15,07:40:14,18,09,1, 11.9,1,1, 6.918, 10528.803, 283.930, 52683.522 21/05/15,07:40:14,19,09,1, 11.9,1,1, 6.918, 10528.809, 283.994, 52683.570 21/05/15,07:40:15,00,09,1, 11.9,1,1, 6.919, 10528.804, 283.994, 52683.570 21/05/15,07:40:15,01,09,1, 11.9,1,1, 6.919, 10528.774, 283.976, 52683.672 21/05/15,07:40:15,02,09,1, 11.9,1,1, 6.919, 10528.776, 283.981, 52683.705 21/05/15,07:40:15,03,09,1, 11.9,1,1, 6.919, 10528.795, 283.992, 52683.708 21/05/15,07:40:15,04,09,1, 11.9,1,1, 6.919, 10528.804, 283.948, 52683.623 21/05/15,07:40:15,05,09,1, 11.9,1,1, 6.919, 10528.793, 283.982, 52683.568 21/05/15,07:40:15,06,09,1, 11.9,1,1, 6.919, 10528.771, 283.964, 52683.547 21/05/15,07:40:15,07,09,1, 11.9,1,1, 6.919, 10528.785, 284.000, 52683.487 21/05/15,07:40:15,08,09,1, 11.9,1,1, 6.919, 10528.787, 283.970, 52683.560 21/05/15,07:40:15,09,09,1, 11.9,1,1, 6.919, 10528.808, 283.979, 52683.620 21/05/15,07:40:15,10,09,1, 11.9,1,1, 6.919, 10528.776, 284.013, 52683.690 21/05/15,07:40:15,11,09,1, 11.9,1,1, 6.919, 10528.799, 284.015, 52683.699 21/05/15,07:40:15,12,09,1, 11.9,1,1, 6.919, 10528.780, 284.002, 52683.681 21/05/15,07:40:15,13,09,1, 11.9,1,1, 6.919, 10528.783, 284.000, 52683.593 21/05/15,07:40:15,14,09,1, 11.9,1,1, 6.919, 10528.789, 283.987, 52683.573 21/05/15,07:40:15,15,09,1, 11.9,1,1, 6.919, 10528.786, 284.003, 52683.499 21/05/15,07:40:15,16,09,1, 11.9,1,1, 6.919, 10528.754, 284.005, 52683.545 21/05/15,07:40:15,17,09,1, 11.9,1,1, 6.919, 10528.777, 284.015, 52683.618 21/05/15,07:40:15,18,09,1, 11.9,1,1, 6.919, 10528.763, 283.992, 52683.696 21/05/15,07:40:15,19,09,1, 11.9,1,1, 6.919, 10528.766, 284.032, 52683.713 21/05/15,07:40:16,00,09,1, 11.8,1,1, 6.920, 10528.762, 284.032, 52683.713 21/05/15,07:40:16,01,09,1, 11.8,1,1, 6.920, 10528.765, 284.014, 52683.661 21/05/15,07:40:16,02,09,1, 11.8,1,1, 6.920, 10528.774, 284.005, 52683.596 21/05/15,07:40:16,03,09,1, 11.8,1,1, 6.920, 10528.775, 283.989, 52683.538 21/05/15,07:40:16,04,09,1, 11.8,1,1, 6.920, 10528.761, 284.003, 52683.594 21/05/15,07:40:16,05,09,1, 11.8,1,1, 6.920, 10528.764, 283.996, 52683.599 21/05/15,07:40:16,06,09,1, 11.8,1,1, 6.920, 10528.761, 284.009, 52683.655 21/05/15,07:40:16,07,09,1, 11.8,1,1, 6.920, 10528.771, 284.021, 52683.709 21/05/15,07:40:16,08,09,1, 11.8,1,1, 6.920, 10528.805, 284.001, 52683.775 21/05/15,07:40:16,09,09,1, 11.8,1,1, 6.920, 10528.744, 284.004, 52683.611 21/05/15,07:40:16,10,09,1, 11.8,1,1, 6.920, 10528.733, 283.972, 52683.602 21/05/15,07:40:16,11,09,1, 11.8,1,1, 6.920, 10528.773, 284.003, 52683.582 21/05/15,07:40:16,12,09,1, 11.8,1,1, 6.920, 10528.741, 283.979, 52683.543 21/05/15,07:40:16,13,09,1, 11.8,1,1, 6.920, 10528.762, 283.998, 52683.587 21/05/15,07:40:16,14,09,1, 11.8,1,1, 6.920, 10528.754, 283.978, 52683.648 21/05/15,07:40:16,15,09,1, 11.8,1,1, 6.920, 10528.745, 284.010, 52683.717 21/05/15,07:40:16,16,09,1, 11.8,1,1, 6.920, 10528.732, 284.007, 52683.757 21/05/15,07:40:16,17,09,1, 11.8,1,1, 6.920, 10528.722, 284.005, 52683.703 21/05/15,07:40:16,18,09,1, 11.8,1,1, 6.920, 10528.724, 284.017, 52683.655 21/05/15,07:40:16,19,09,1, 11.8,1,1, 6.920, 10528.731, 284.006, 52683.593 21/05/15,07:40:17,00,09,1, 11.8,1,1, 6.925, 10528.729, 284.006, 52683.593 21/05/15,07:40:17,01,09,1, 11.8,1,1, 6.925, 10528.737, 284.024, 52683.567 21/05/15,07:40:17,02,09,1, 11.8,1,1, 6.925, 10528.738, 284.008, 52683.594 21/05/15,07:40:17,03,09,1, 11.8,1,1, 6.925, 10528.746, 284.013, 52683.685 21/05/15,07:40:17,04,09,1, 11.8,1,1, 6.925, 10528.728, 284.029, 52683.696 21/05/15,07:40:17,05,09,1, 11.8,1,1, 6.925, 10528.720, 284.011, 52683.708 21/05/15,07:40:17,06,09,1, 11.8,1,1, 6.925, 10528.717, 284.045, 52683.704 21/05/15,07:40:17,07,09,1, 11.8,1,1, 6.925, 10528.737, 284.009, 52683.625 21/05/15,07:40:17,08,09,1, 11.8,1,1, 6.925, 10528.733, 284.040, 52683.562 21/05/15,07:40:17,09,09,1, 11.8,1,1, 6.925, 10528.728, 284.013, 52683.562 21/05/15,07:40:17,10,09,1, 11.8,1,1, 6.925, 10528.740, 284.013, 52683.569 21/05/15,07:40:17,11,09,1, 11.8,1,1, 6.925, 10528.739, 284.045, 52683.654 21/05/15,07:40:17,12,09,1, 11.8,1,1, 6.925, 10528.696, 284.022, 52683.627 21/05/15,07:40:17,13,09,1, 11.8,1,1, 6.925, 10528.753, 284.043, 52683.697 21/05/15,07:40:17,14,09,1, 11.8,1,1, 6.925, 10528.742, 284.057, 52683.646 21/05/15,07:40:17,15,09,1, 11.8,1,1, 6.925, 10528.732, 284.032, 52683.607 21/05/15,07:40:17,16,09,1, 11.8,1,1, 6.925, 10528.720, 284.034, 52683.584 21/05/15,07:40:17,17,09,1, 11.8,1,1, 6.925, 10528.717, 284.026, 52683.561 21/05/15,07:40:17,18,09,1, 11.8,1,1, 6.925, 10528.739, 284.015, 52683.557 21/05/15,07:40:17,19,09,1, 11.8,1,1, 6.925, 10528.718, 284.009, 52683.620 21/05/15,07:40:18,00,09,1, 11.8,1,1, 6.924, 10528.712, 284.009, 52683.620 21/05/15,07:40:18,01,09,1, 11.8,1,1, 6.924, 10528.699, 284.056, 52683.761 21/05/15,07:40:18,02,09,1, 11.8,1,1, 6.924, 10528.700, 284.043, 52683.750 21/05/15,07:40:18,03,09,1, 11.8,1,1, 6.924, 10528.718, 284.055, 52683.731 21/05/15,07:40:18,04,09,1, 11.8,1,1, 6.924, 10528.712, 284.055, 52683.644 21/05/15,07:40:18,05,09,1, 11.8,1,1, 6.924, 10528.728, 284.021, 52683.465 21/05/15,07:40:18,06,09,1, 11.8,1,1, 6.924, 10528.750, 284.056, 52683.667 21/05/15,07:40:18,07,09,1, 11.8,1,1, 6.924, 10528.735, 284.034, 52683.637 21/05/15,07:40:18,08,09,1, 11.8,1,1, 6.924, 10528.714, 284.066, 52683.727 21/05/15,07:40:18,09,09,1, 11.8,1,1, 6.924, 10528.702, 284.028, 52683.734 21/05/15,07:40:18,10,09,1, 11.8,1,1, 6.924, 10528.680, 284.057, 52683.754 21/05/15,07:40:18,11,09,1, 11.8,1,1, 6.924, 10528.712, 284.070, 52683.758 21/05/15,07:40:18,12,09,1, 11.8,1,1, 6.924, 10528.701, 284.052, 52683.700 21/05/15,07:40:18,13,09,1, 11.8,1,1, 6.924, 10528.693, 284.030, 52683.648 21/05/15,07:40:18,14,09,1, 11.8,1,1, 6.924, 10528.691, 284.053, 52683.579 21/05/15,07:40:18,15,09,1, 11.8,1,1, 6.924, 10528.683, 284.057, 52683.590 21/05/15,07:40:18,16,09,1, 11.8,1,1, 6.924, 10528.706, 284.062, 52683.633 21/05/15,07:40:18,17,09,1, 11.8,1,1, 6.924, 10528.697, 284.047, 52683.735 21/05/15,07:40:18,18,09,1, 11.8,1,1, 6.924, 10528.695, 284.078, 52683.784 21/05/15,07:40:18,19,09,1, 11.8,1,1, 6.924, 10528.682, 284.069, 52683.743 21/05/15,07:40:19,00,10,1, 11.9,1,1, 6.923, 10528.679, 284.069, 52683.743 21/05/15,07:40:19,01,10,1, 11.9,1,1, 6.923, 10528.698, 284.052, 52683.667 21/05/15,07:40:19,02,10,1, 11.9,1,1, 6.923, 10528.712, 284.058, 52683.616 21/05/15,07:40:19,03,10,1, 11.9,1,1, 6.923, 10528.695, 284.074, 52683.657 21/05/15,07:40:19,04,10,1, 11.9,1,1, 6.923, 10528.727, 284.059, 52683.639 21/05/15,07:40:19,05,10,1, 11.9,1,1, 6.923, 10528.710, 284.070, 52683.734 21/05/15,07:40:19,06,10,1, 11.9,1,1, 6.923, 10528.725, 284.054, 52683.796 21/05/15,07:40:19,07,10,1, 11.9,1,1, 6.923, 10528.690, 284.067, 52683.819 21/05/15,07:40:19,08,10,1, 11.9,1,1, 6.923, 10528.676, 284.078, 52683.744 21/05/15,07:40:19,09,10,1, 11.9,1,1, 6.923, 10528.658, 284.050, 52683.726 21/05/15,07:40:19,10,10,1, 11.9,1,1, 6.923, 10528.691, 284.091, 52683.652 21/05/15,07:40:19,11,10,1, 11.9,1,1, 6.923, 10528.674, 284.060, 52683.631 21/05/15,07:40:19,12,10,1, 11.9,1,1, 6.923, 10528.698, 284.061, 52683.637 21/05/15,07:40:19,13,10,1, 11.9,1,1, 6.923, 10528.704, 284.092, 52683.672 21/05/15,07:40:19,14,10,1, 11.9,1,1, 6.923, 10528.693, 284.049, 52683.715 21/05/15,07:40:19,15,10,1, 11.9,1,1, 6.923, 10528.673, 284.104, 52683.805 21/05/15,07:40:19,16,10,1, 11.9,1,1, 6.923, 10528.683, 284.058, 52683.766 21/05/15,07:40:19,17,10,1, 11.9,1,1, 6.923, 10528.692, 284.059, 52683.768 21/05/15,07:40:19,18,10,1, 11.9,1,1, 6.923, 10528.657, 284.061, 52683.688 21/05/15,07:40:19,19,10,1, 11.9,1,1, 6.923, 10528.683, 284.058, 52683.641 21/05/15,07:40:20,00,10,1, 11.9,1,1, 6.924, 10528.679, 284.058, 52683.641 21/05/15,07:40:20,01,10,1, 11.9,1,1, 6.924, 10528.640, 284.070, 52683.606 21/05/15,07:40:20,02,10,1, 11.9,1,1, 6.924, 10528.662, 284.076, 52683.710 21/05/15,07:40:20,03,10,1, 11.9,1,1, 6.924, 10528.666, 284.079, 52683.761 21/05/15,07:40:20,04,10,1, 11.9,1,1, 6.924, 10528.690, 284.091, 52683.796 21/05/15,07:40:20,05,10,1, 11.9,1,1, 6.924, 10528.689, 284.083, 52683.802 21/05/15,07:40:20,06,10,1, 11.9,1,1, 6.924, 10528.700, 284.065, 52683.755 21/05/15,07:40:20,07,10,1, 11.9,1,1, 6.924, 10528.670, 284.069, 52683.642 21/05/15,07:40:20,08,10,1, 11.9,1,1, 6.924, 10528.640, 284.043, 52683.614 21/05/15,07:40:20,09,10,1, 11.9,1,1, 6.924, 10528.684, 284.052, 52683.610 21/05/15,07:40:20,10,10,1, 11.9,1,1, 6.924, 10528.692, 284.049, 52683.692 21/05/15,07:40:20,11,10,1, 11.9,1,1, 6.924, 10528.657, 284.086, 52683.701 21/05/15,07:40:20,12,10,1, 11.9,1,1, 6.924, 10528.678, 284.091, 52683.815 21/05/15,07:40:20,13,10,1, 11.9,1,1, 6.924, 10528.645, 284.073, 52683.781 21/05/15,07:40:20,14,10,1, 11.9,1,1, 6.924, 10528.652, 284.090, 52683.762 21/05/15,07:40:20,15,10,1, 11.9,1,1, 6.924, 10528.648, 284.077, 52683.688 21/05/15,07:40:20,16,10,1, 11.9,1,1, 6.924, 10528.627, 284.050, 52683.645 21/05/15,07:40:20,17,10,1, 11.9,1,1, 6.924, 10528.637, 284.050, 52683.653 21/05/15,07:40:20,18,10,1, 11.9,1,1, 6.924, 10528.648, 284.076, 52683.646 21/05/15,07:40:20,19,10,1, 11.9,1,1, 6.924, 10528.650, 284.086, 52683.718 21/05/15,07:40:21,00,10,1, 11.8,1,1, 6.925, 10528.646, 284.086, 52683.718 21/05/15,07:40:21,01,10,1, 11.8,1,1, 6.925, 10528.648, 284.083, 52683.824 21/05/15,07:40:21,02,10,1, 11.8,1,1, 6.925, 10528.653, 284.102, 52683.803 21/05/15,07:40:21,03,10,1, 11.8,1,1, 6.925, 10528.660, 284.046, 52683.712 21/05/15,07:40:21,04,10,1, 11.8,1,1, 6.925, 10528.648, 284.068, 52683.680 21/05/15,07:40:21,05,10,1, 11.8,1,1, 6.925, 10528.670, 284.062, 52683.637 21/05/15,07:40:21,06,10,1, 11.8,1,1, 6.925, 10528.651, 284.042, 52683.646 21/05/15,07:40:21,07,10,1, 11.8,1,1, 6.925, 10528.653, 284.059, 52683.653 21/05/15,07:40:21,08,10,1, 11.8,1,1, 6.925, 10528.650, 284.042, 52683.717 21/05/15,07:40:21,09,10,1, 11.8,1,1, 6.925, 10528.655, 284.084, 52683.804 21/05/15,07:40:21,10,10,1, 11.8,1,1, 6.925, 10528.639, 284.069, 52683.813 21/05/15,07:40:21,11,10,1, 11.8,1,1, 6.925, 10528.641, 284.095, 52683.774 21/05/15,07:40:21,12,10,1, 11.8,1,1, 6.925, 10528.626, 284.055, 52683.688 21/05/15,07:40:21,13,10,1, 11.8,1,1, 6.925, 10528.660, 284.041, 52683.605 21/05/15,07:40:21,14,10,1, 11.8,1,1, 6.925, 10528.663, 284.062, 52683.610 21/05/15,07:40:21,15,10,1, 11.8,1,1, 6.925, 10528.649, 284.050, 52683.639 21/05/15,07:40:21,16,10,1, 11.8,1,1, 6.925, 10528.672, 284.064, 52683.711 21/05/15,07:40:21,17,10,1, 11.8,1,1, 6.925, 10528.649, 284.082, 52683.763 21/05/15,07:40:21,18,10,1, 11.8,1,1, 6.925, 10528.653, 284.065, 52683.839 21/05/15,07:40:21,19,10,1, 11.8,1,1, 6.925, 10528.663, 284.077, 52683.789 21/05/15,07:40:22,00,10,1, 11.9,1,1, 6.921, 10528.662, 284.077, 52683.789 21/05/15,07:40:22,01,10,1, 11.9,1,1, 6.921, 10528.642, 284.061, 52683.655 21/05/15,07:40:22,02,10,1, 11.9,1,1, 6.921, 10528.665, 284.046, 52683.592 21/05/15,07:40:22,03,10,1, 11.9,1,1, 6.921, 10528.669, 284.050, 52683.627 21/05/15,07:40:22,04,10,1, 11.9,1,1, 6.921, 10528.653, 284.088, 52683.662 21/05/15,07:40:22,05,10,1, 11.9,1,1, 6.921, 10528.646, 284.049, 52683.727 21/05/15,07:40:22,06,10,1, 11.9,1,1, 6.921, 10528.649, 284.071, 52683.823 21/05/15,07:40:22,07,10,1, 11.9,1,1, 6.921, 10528.611, 284.048, 52683.807 21/05/15,07:40:22,08,10,1, 11.9,1,1, 6.921, 10528.658, 284.044, 52683.746 21/05/15,07:40:22,09,10,1, 11.9,1,1, 6.921, 10528.650, 284.056, 52683.710 21/05/15,07:40:22,10,10,1, 11.9,1,1, 6.921, 10528.632, 284.052, 52683.667 21/05/15,07:40:22,11,10,1, 11.9,1,1, 6.921, 10528.636, 284.046, 52683.662 21/05/15,07:40:22,12,10,1, 11.9,1,1, 6.921, 10528.637, 284.034, 52683.664 21/05/15,07:40:22,13,10,1, 11.9,1,1, 6.921, 10528.658, 284.052, 52683.729 21/05/15,07:40:22,14,10,1, 11.9,1,1, 6.921, 10528.646, 284.049, 52683.785 21/05/15,07:40:22,15,10,1, 11.9,1,1, 6.921, 10528.644, 284.035, 52683.820 21/05/15,07:40:22,16,10,1, 11.9,1,1, 6.921, 10528.647, 284.047, 52683.843 21/05/15,07:40:22,17,10,1, 11.9,1,1, 6.921, 10528.648, 284.019, 52683.798 21/05/15,07:40:22,18,10,1, 11.9,1,1, 6.921, 10528.641, 284.024, 52683.711 21/05/15,07:40:22,19,10,1, 11.9,1,1, 6.921, 10528.631, 284.027, 52683.679 21/05/15,07:40:23,00,10,1, 11.8,1,1, 6.925, 10528.629, 284.027, 52683.679 21/05/15,07:40:23,01,10,1, 11.8,1,1, 6.925, 10528.696, 284.012, 52683.736 21/05/15,07:40:23,02,10,1, 11.8,1,1, 6.925, 10528.657, 284.009, 52683.798 21/05/15,07:40:23,03,10,1, 11.8,1,1, 6.925, 10528.660, 284.005, 52683.836 21/05/15,07:40:23,04,10,1, 11.8,1,1, 6.925, 10528.649, 284.030, 52683.865 21/05/15,07:40:23,05,10,1, 11.8,1,1, 6.925, 10528.674, 284.019, 52683.874 21/05/15,07:40:23,06,10,1, 11.8,1,1, 6.925, 10528.667, 284.010, 52683.815 21/05/15,07:40:23,07,10,1, 11.8,1,1, 6.925, 10528.675, 283.997, 52683.702 21/05/15,07:40:23,08,10,1, 11.8,1,1, 6.925, 10528.676, 284.010, 52683.708 21/05/15,07:40:23,09,10,1, 11.8,1,1, 6.925, 10528.671, 283.983, 52683.684 21/05/15,07:40:23,10,10,1, 11.8,1,1, 6.925, 10528.687, 283.982, 52683.730 21/05/15,07:40:23,11,10,1, 11.8,1,1, 6.925, 10528.676, 283.996, 52683.834 21/05/15,07:40:23,12,10,1, 11.8,1,1, 6.925, 10528.658, 284.008, 52683.864 21/05/15,07:40:23,13,10,1, 11.8,1,1, 6.925, 10528.678, 283.993, 52683.862 21/05/15,07:40:23,14,10,1, 11.8,1,1, 6.925, 10528.651, 283.983, 52683.800 21/05/15,07:40:23,15,10,1, 11.8,1,1, 6.925, 10528.692, 283.991, 52683.741 21/05/15,07:40:23,16,10,1, 11.8,1,1, 6.925, 10528.688, 283.990, 52683.686 21/05/15,07:40:23,17,10,1, 11.8,1,1, 6.925, 10528.690, 283.971, 52683.634 21/05/15,07:40:23,18,10,1, 11.8,1,1, 6.925, 10528.671, 283.984, 52683.735 21/05/15,07:40:23,19,10,1, 11.8,1,1, 6.925, 10528.686, 283.987, 52683.745 21/05/15,07:40:24,00,10,1, 11.8,1,1, 6.925, 10528.679, 283.987, 52683.745 21/05/15,07:40:24,01,10,1, 11.8,1,1, 6.925, 10528.660, 283.999, 52683.854 21/05/15,07:40:24,02,10,1, 11.8,1,1, 6.925, 10528.660, 284.015, 52683.811 21/05/15,07:40:24,03,10,1, 11.8,1,1, 6.925, 10528.698, 284.006, 52683.783 21/05/15,07:40:24,04,10,1, 11.8,1,1, 6.925, 10528.671, 283.962, 52683.690 21/05/15,07:40:24,05,10,1, 11.8,1,1, 6.925, 10528.673, 284.004, 52683.662 21/05/15,07:40:24,06,10,1, 11.8,1,1, 6.925, 10528.666, 283.979, 52683.660 21/05/15,07:40:24,07,10,1, 11.8,1,1, 6.925, 10528.696, 283.994, 52683.688 21/05/15,07:40:24,08,10,1, 11.8,1,1, 6.925, 10528.688, 284.003, 52683.767 21/05/15,07:40:24,09,10,1, 11.8,1,1, 6.925, 10528.679, 283.978, 52683.807 21/05/15,07:40:24,10,10,1, 11.8,1,1, 6.925, 10528.673, 284.006, 52683.849 21/05/15,07:40:24,11,10,1, 11.8,1,1, 6.925, 10528.684, 283.984, 52683.757 21/05/15,07:40:24,12,10,1, 11.8,1,1, 6.925, 10528.695, 283.982, 52683.709 21/05/15,07:40:24,13,10,1, 11.8,1,1, 6.925, 10528.695, 283.954, 52683.669 21/05/15,07:40:24,14,10,1, 11.8,1,1, 6.925, 10528.693, 283.960, 52683.653 21/05/15,07:40:24,15,10,1, 11.8,1,1, 6.925, 10528.695, 283.956, 52683.681 21/05/15,07:40:24,16,10,1, 11.8,1,1, 6.925, 10528.725, 283.953, 52683.738 21/05/15,07:40:24,17,10,1, 11.8,1,1, 6.925, 10528.714, 283.950, 52683.804 21/05/15,07:40:24,18,10,1, 11.8,1,1, 6.925, 10528.705, 283.977, 52683.841 21/05/15,07:40:24,19,10,1, 11.8,1,1, 6.925, 10528.715, 283.950, 52683.823 21/05/15,07:40:25,00,10,1, 11.9,1,1, 6.926, 10528.712, 283.950, 52683.823 21/05/15,07:40:25,01,10,1, 11.9,1,1, 6.926, 10528.724, 283.950, 52683.706 21/05/15,07:40:25,02,10,1, 11.9,1,1, 6.926, 10528.720, 283.945, 52683.667 21/05/15,07:40:25,03,10,1, 11.9,1,1, 6.926, 10528.728, 283.936, 52683.666 21/05/15,07:40:25,04,10,1, 11.9,1,1, 6.926, 10528.722, 283.925, 52683.661 21/05/15,07:40:25,05,10,1, 11.9,1,1, 6.926, 10528.760, 283.952, 52683.787 21/05/15,07:40:25,06,10,1, 11.9,1,1, 6.926, 10528.724, 283.928, 52683.820 21/05/15,07:40:25,07,10,1, 11.9,1,1, 6.926, 10528.730, 283.949, 52683.835 21/05/15,07:40:25,08,10,1, 11.9,1,1, 6.926, 10528.744, 283.923, 52683.834 21/05/15,07:40:25,09,10,1, 11.9,1,1, 6.926, 10528.702, 283.918, 52683.763 21/05/15,07:40:25,10,10,1, 11.9,1,1, 6.926, 10528.729, 283.914, 52683.696 21/05/15,07:40:25,11,10,1, 11.9,1,1, 6.926, 10528.720, 283.920, 52683.635 21/05/15,07:40:25,12,10,1, 11.9,1,1, 6.926, 10528.740, 283.960, 52683.713 21/05/15,07:40:25,13,10,1, 11.9,1,1, 6.926, 10528.722, 283.946, 52683.728 21/05/15,07:40:25,14,10,1, 11.9,1,1, 6.926, 10528.759, 283.949, 52683.853 21/05/15,07:40:25,15,10,1, 11.9,1,1, 6.926, 10528.728, 283.957, 52683.849 21/05/15,07:40:25,16,10,1, 11.9,1,1, 6.926, 10528.736, 283.943, 52683.846 21/05/15,07:40:25,17,10,1, 11.9,1,1, 6.926, 10528.734, 283.937, 52683.792 21/05/15,07:40:25,18,10,1, 11.9,1,1, 6.926, 10528.753, 283.916, 52683.737 21/05/15,07:40:25,19,10,1, 11.9,1,1, 6.926, 10528.761, 283.926, 52683.654 21/05/15,07:40:26,00,10,1, 11.9,1,1, 6.924, 10528.754, 283.926, 52683.654 21/05/15,07:40:26,01,10,1, 11.9,1,1, 6.924, 10528.756, 283.915, 52683.746 21/05/15,07:40:26,02,10,1, 11.9,1,1, 6.924, 10528.766, 283.949, 52683.821 21/05/15,07:40:26,03,10,1, 11.9,1,1, 6.924, 10528.766, 283.901, 52683.851 21/05/15,07:40:26,04,10,1, 11.9,1,1, 6.924, 10528.764, 283.928, 52683.853 21/05/15,07:40:26,05,10,1, 11.9,1,1, 6.924, 10528.787, 283.866, 52683.814 21/05/15,07:40:26,06,10,1, 11.9,1,1, 6.924, 10528.771, 283.908, 52683.752 21/05/15,07:40:26,07,10,1, 11.9,1,1, 6.924, 10528.786, 283.883, 52683.712 21/05/15,07:40:26,08,10,1, 11.9,1,1, 6.924, 10528.772, 283.883, 52683.661 21/05/15,07:40:26,09,10,1, 11.9,1,1, 6.924, 10528.795, 283.885, 52683.656 21/05/15,07:40:26,10,10,1, 11.9,1,1, 6.924, 10528.794, 283.901, 52683.773 21/05/15,07:40:26,11,10,1, 11.9,1,1, 6.924, 10528.802, 283.910, 52683.817 21/05/15,07:40:26,12,10,1, 11.9,1,1, 6.924, 10528.789, 283.923, 52683.892 21/05/15,07:40:26,13,10,1, 11.9,1,1, 6.924, 10528.762, 283.917, 52683.840 21/05/15,07:40:26,14,10,1, 11.9,1,1, 6.924, 10528.797, 283.921, 52683.794 21/05/15,07:40:26,15,10,1, 11.9,1,1, 6.924, 10528.791, 283.869, 52683.743 21/05/15,07:40:26,16,10,1, 11.9,1,1, 6.924, 10528.806, 283.883, 52683.685 21/05/15,07:40:26,17,10,1, 11.9,1,1, 6.924, 10528.806, 283.880, 52683.666 21/05/15,07:40:26,18,10,1, 11.9,1,1, 6.924, 10528.806, 283.873, 52683.713 21/05/15,07:40:26,19,10,1, 11.9,1,1, 6.924, 10528.801, 283.880, 52683.766 21/05/15,07:40:27,00,10,1, 11.9,1,1, 6.925, 10528.796, 283.880, 52683.766 21/05/15,07:40:27,01,10,1, 11.9,1,1, 6.925, 10528.808, 283.887, 52683.866 21/05/15,07:40:27,02,10,1, 11.9,1,1, 6.925, 10528.826, 283.858, 52683.805 21/05/15,07:40:27,03,10,1, 11.9,1,1, 6.925, 10528.834, 283.885, 52683.772 21/05/15,07:40:27,04,10,1, 11.9,1,1, 6.925, 10528.832, 283.860, 52683.678 21/05/15,07:40:27,05,10,1, 11.9,1,1, 6.925, 10528.824, 283.846, 52683.663 21/05/15,07:40:27,06,10,1, 11.9,1,1, 6.925, 10528.806, 283.843, 52683.698 21/05/15,07:40:27,07,10,1, 11.9,1,1, 6.925, 10528.837, 283.851, 52683.759 21/05/15,07:40:27,08,10,1, 11.9,1,1, 6.925, 10528.835, 283.857, 52683.840 21/05/15,07:40:27,09,10,1, 11.9,1,1, 6.925, 10528.824, 283.880, 52683.867 21/05/15,07:40:27,10,10,1, 11.9,1,1, 6.925, 10528.823, 283.877, 52683.865 21/05/15,07:40:27,11,10,1, 11.9,1,1, 6.925, 10528.844, 283.866, 52683.854 21/05/15,07:40:27,12,10,1, 11.9,1,1, 6.925, 10528.875, 283.856, 52683.842 21/05/15,07:40:27,13,10,1, 11.9,1,1, 6.925, 10528.816, 283.882, 52683.754 21/05/15,07:40:27,14,10,1, 11.9,1,1, 6.925, 10528.856, 283.853, 52683.755 21/05/15,07:40:27,15,10,1, 11.9,1,1, 6.925, 10528.850, 283.867, 52683.747 21/05/15,07:40:27,16,10,1, 11.9,1,1, 6.925, 10528.877, 283.865, 52683.807 21/05/15,07:40:27,17,10,1, 11.9,1,1, 6.925, 10528.884, 283.862, 52683.872 21/05/15,07:40:27,18,10,1, 11.9,1,1, 6.925, 10528.871, 283.898, 52683.867 21/05/15,07:40:27,19,10,1, 11.9,1,1, 6.925, 10528.872, 283.856, 52683.865 21/05/15,07:40:28,00,10,1, 11.9,1,1, 6.925, 10528.871, 283.856, 52683.865 21/05/15,07:40:28,01,10,1, 11.9,1,1, 6.925, 10528.865, 283.854, 52683.768 21/05/15,07:40:28,02,10,1, 11.9,1,1, 6.925, 10528.877, 283.863, 52683.740 21/05/15,07:40:28,03,10,1, 11.9,1,1, 6.925, 10528.906, 283.851, 52683.727 21/05/15,07:40:28,04,10,1, 11.9,1,1, 6.925, 10528.900, 283.855, 52683.771 21/05/15,07:40:28,05,10,1, 11.9,1,1, 6.925, 10528.897, 283.888, 52683.855 21/05/15,07:40:28,06,10,1, 11.9,1,1, 6.925, 10528.915, 283.886, 52683.906 21/05/15,07:40:28,07,10,1, 11.9,1,1, 6.925, 10528.901, 283.837, 52683.910 21/05/15,07:40:28,08,10,1, 11.9,1,1, 6.925, 10528.892, 283.850, 52683.878 21/05/15,07:40:28,09,10,1, 11.9,1,1, 6.925, 10528.911, 283.838, 52683.816 21/05/15,07:40:28,10,10,1, 11.9,1,1, 6.925, 10528.919, 283.855, 52683.765 21/05/15,07:40:28,11,10,1, 11.9,1,1, 6.925, 10528.921, 283.850, 52683.767 21/05/15,07:40:28,12,10,1, 11.9,1,1, 6.925, 10528.936, 283.836, 52683.727 21/05/15,07:40:28,13,10,1, 11.9,1,1, 6.925, 10528.950, 283.856, 52683.850 21/05/15,07:40:28,14,10,1, 11.9,1,1, 6.925, 10528.958, 283.837, 52683.858 21/05/15,07:40:28,15,10,1, 11.9,1,1, 6.925, 10528.946, 283.869, 52683.900 21/05/15,07:40:28,16,10,1, 11.9,1,1, 6.925, 10528.939, 283.837, 52683.898 21/05/15,07:40:28,17,10,1, 11.9,1,1, 6.925, 10528.940, 283.838, 52683.845 21/05/15,07:40:28,18,10,1, 11.9,1,1, 6.925, 10528.944, 283.842, 52683.769 21/05/15,07:40:28,19,10,1, 11.9,1,1, 6.925, 10528.942, 283.802, 52683.733 21/05/15,07:40:29,00,10,1, 11.9,1,1, 6.927, 10528.938, 283.802, 52683.733 21/05/15,07:40:29,01,10,1, 11.9,1,1, 6.927, 10528.969, 283.824, 52683.772 21/05/15,07:40:29,02,10,1, 11.9,1,1, 6.927, 10528.975, 283.846, 52683.863 21/05/15,07:40:29,03,10,1, 11.9,1,1, 6.927, 10528.991, 283.846, 52683.939 21/05/15,07:40:29,04,10,1, 11.9,1,1, 6.927, 10528.955, 283.835, 52683.927 21/05/15,07:40:29,05,10,1, 11.9,1,1, 6.927, 10528.952, 283.853, 52683.935 21/05/15,07:40:29,06,10,1, 11.9,1,1, 6.927, 10528.991, 283.837, 52683.852 21/05/15,07:40:29,07,10,1, 11.9,1,1, 6.927, 10528.990, 283.831, 52683.806 21/05/15,07:40:29,08,10,1, 11.9,1,1, 6.927, 10528.991, 283.805, 52683.772 21/05/15,07:40:29,09,10,1, 11.9,1,1, 6.927, 10529.007, 283.826, 52683.757 21/05/15,07:40:29,10,10,1, 11.9,1,1, 6.927, 10529.016, 283.847, 52683.836 21/05/15,07:40:29,11,10,1, 11.9,1,1, 6.927, 10529.003, 283.849, 52683.869 21/05/15,07:40:29,12,10,1, 11.9,1,1, 6.927, 10529.022, 283.857, 52683.917 21/05/15,07:40:29,13,10,1, 11.9,1,1, 6.927, 10528.995, 283.841, 52683.945 21/05/15,07:40:29,14,10,1, 11.9,1,1, 6.927, 10529.007, 283.862, 52683.883 21/05/15,07:40:29,15,10,1, 11.9,1,1, 6.927, 10529.013, 283.831, 52683.812 21/05/15,07:40:29,16,10,1, 11.9,1,1, 6.927, 10529.019, 283.848, 52683.788 21/05/15,07:40:29,17,10,1, 11.9,1,1, 6.927, 10529.039, 283.848, 52683.770 21/05/15,07:40:29,18,10,1, 11.9,1,1, 6.927, 10529.026, 283.849, 52683.811 21/05/15,07:40:29,19,10,1, 11.9,1,1, 6.927, 10529.057, 283.881, 52683.853 21/05/15,07:40:30,00,10,1, 11.8,1,1, 6.923, 10529.054, 283.881, 52683.853 21/05/15,07:40:30,01,10,1, 11.8,1,1, 6.923, 10529.041, 283.867, 52683.981 21/05/15,07:40:30,02,10,1, 11.8,1,1, 6.923, 10529.050, 283.868, 52683.944 21/05/15,07:40:30,03,10,1, 11.8,1,1, 6.923, 10529.033, 283.866, 52683.877 21/05/15,07:40:30,04,10,1, 11.8,1,1, 6.923, 10529.071, 283.871, 52683.838 21/05/15,07:40:30,05,10,1, 11.8,1,1, 6.923, 10529.038, 283.868, 52683.774 21/05/15,07:40:30,06,10,1, 11.8,1,1, 6.923, 10529.072, 283.841, 52683.806 21/05/15,07:40:30,07,10,1, 11.8,1,1, 6.923, 10529.070, 283.867, 52683.847 21/05/15,07:40:30,08,10,1, 11.8,1,1, 6.923, 10529.087, 283.859, 52683.991 21/05/15,07:40:30,09,10,1, 11.8,1,1, 6.923, 10529.055, 283.858, 52683.919 21/05/15,07:40:30,10,10,1, 11.8,1,1, 6.923, 10529.042, 283.859, 52683.971 21/05/15,07:40:30,11,10,1, 11.8,1,1, 6.923, 10529.079, 283.857, 52683.959 21/05/15,07:40:30,12,10,1, 11.8,1,1, 6.923, 10529.071, 283.838, 52683.877 21/05/15,07:40:30,13,10,1, 11.8,1,1, 6.923, 10529.069, 283.841, 52683.823 21/05/15,07:40:30,14,10,1, 11.8,1,1, 6.923, 10529.078, 283.854, 52683.779 21/05/15,07:40:30,15,10,1, 11.8,1,1, 6.923, 10529.092, 283.850, 52683.867 21/05/15,07:40:30,16,10,1, 11.8,1,1, 6.923, 10529.110, 283.848, 52683.932 21/05/15,07:40:30,17,10,1, 11.8,1,1, 6.923, 10529.098, 283.834, 52683.920 21/05/15,07:40:30,18,10,1, 11.8,1,1, 6.923, 10529.135, 283.864, 52684.016 21/05/15,07:40:30,19,10,1, 11.8,1,1, 6.923, 10529.111, 283.861, 52683.978 21/05/15,07:40:31,00,10,1, 11.9,1,1, 6.927, 10529.104, 283.861, 52683.978 21/05/15,07:40:31,01,10,1, 11.9,1,1, 6.927, 10529.090, 283.853, 52683.850 21/05/15,07:40:31,02,10,1, 11.9,1,1, 6.927, 10529.083, 283.823, 52683.765 21/05/15,07:40:31,03,10,1, 11.9,1,1, 6.927, 10529.118, 283.863, 52683.824 21/05/15,07:40:31,04,10,1, 11.9,1,1, 6.927, 10529.145, 283.860, 52683.846 21/05/15,07:40:31,05,10,1, 11.9,1,1, 6.927, 10529.119, 283.886, 52683.950 21/05/15,07:40:31,06,10,1, 11.9,1,1, 6.927, 10529.124, 283.865, 52683.965 21/05/15,07:40:31,07,10,1, 11.9,1,1, 6.927, 10529.130, 283.883, 52683.995 21/05/15,07:40:31,08,10,1, 11.9,1,1, 6.927, 10529.139, 283.846, 52683.918 21/05/15,07:40:31,09,10,1, 11.9,1,1, 6.927, 10529.138, 283.860, 52683.888 21/05/15,07:40:31,10,10,1, 11.9,1,1, 6.927, 10529.161, 283.867, 52683.835 21/05/15,07:40:31,11,10,1, 11.9,1,1, 6.927, 10529.157, 283.851, 52683.804 21/05/15,07:40:31,12,10,1, 11.9,1,1, 6.927, 10529.158, 283.861, 52683.832 21/05/15,07:40:31,13,10,1, 11.9,1,1, 6.927, 10529.178, 283.883, 52683.928 21/05/15,07:40:31,14,10,1, 11.9,1,1, 6.927, 10529.134, 283.869, 52683.975 21/05/15,07:40:31,15,10,1, 11.9,1,1, 6.927, 10529.141, 283.882, 52684.018 21/05/15,07:40:31,16,10,1, 11.9,1,1, 6.927, 10529.172, 283.875, 52683.983 21/05/15,07:40:31,17,10,1, 11.9,1,1, 6.927, 10529.157, 283.894, 52683.952 21/05/15,07:40:31,18,10,1, 11.9,1,1, 6.927, 10529.186, 283.882, 52683.912 21/05/15,07:40:31,19,10,1, 11.9,1,1, 6.927, 10529.168, 283.853, 52683.815 21/05/15,07:40:32,00,10,1, 11.7,1,1, 6.925, 10529.163, 283.853, 52683.815 21/05/15,07:40:32,01,10,1, 11.7,1,1, 6.925, 10529.182, 283.849, 52683.899 21/05/15,07:40:32,02,10,1, 11.7,1,1, 6.925, 10529.165, 283.903, 52683.957 21/05/15,07:40:32,03,10,1, 11.7,1,1, 6.925, 10529.188, 283.884, 52684.022 21/05/15,07:40:32,04,10,1, 11.7,1,1, 6.925, 10529.165, 283.868, 52684.045 21/05/15,07:40:32,05,10,1, 11.7,1,1, 6.925, 10529.175, 283.876, 52684.005 21/05/15,07:40:32,06,10,1, 11.7,1,1, 6.925, 10529.212, 283.843, 52683.935 21/05/15,07:40:32,07,10,1, 11.7,1,1, 6.925, 10529.202, 283.873, 52683.871 21/05/15,07:40:32,08,10,1, 11.7,1,1, 6.925, 10529.199, 283.859, 52683.840 21/05/15,07:40:32,09,10,1, 11.7,1,1, 6.925, 10529.210, 283.840, 52683.886 21/05/15,07:40:32,10,10,1, 11.7,1,1, 6.925, 10529.192, 283.886, 52683.949 21/05/15,07:40:32,11,10,1, 11.7,1,1, 6.925, 10529.206, 283.854, 52684.009 21/05/15,07:40:32,12,10,1, 11.7,1,1, 6.925, 10529.223, 283.883, 52684.071 21/05/15,07:40:32,13,10,1, 11.7,1,1, 6.925, 10529.200, 283.889, 52684.045 21/05/15,07:40:32,14,10,1, 11.7,1,1, 6.925, 10529.207, 283.880, 52683.957 21/05/15,07:40:32,15,10,1, 11.7,1,1, 6.925, 10529.211, 283.886, 52683.882 21/05/15,07:40:32,16,10,1, 11.7,1,1, 6.925, 10529.190, 283.852, 52683.666 21/05/15,07:40:32,17,10,1, 11.7,1,1, 6.925, 10529.221, 283.871, 52683.812 21/05/15,07:40:32,18,10,1, 11.7,1,1, 6.925, 10529.238, 283.880, 52683.845 21/05/15,07:40:32,19,10,1, 11.7,1,1, 6.925, 10529.213, 283.894, 52684.055 21/05/15,07:40:33,00,10,1, 11.9,1,1, 6.929, 10529.213, 283.894, 52684.055 21/05/15,07:40:33,01,10,1, 11.9,1,1, 6.929, 10529.228, 283.873, 52684.043 21/05/15,07:40:33,02,10,1, 11.9,1,1, 6.929, 10529.244, 283.891, 52684.005 21/05/15,07:40:33,03,10,1, 11.9,1,1, 6.929, 10529.223, 283.851, 52683.902 21/05/15,07:40:33,04,10,1, 11.9,1,1, 6.929, 10529.253, 283.880, 52683.877 21/05/15,07:40:33,05,10,1, 11.9,1,1, 6.929, 10529.253, 283.859, 52683.911 21/05/15,07:40:33,06,10,1, 11.9,1,1, 6.929, 10529.262, 283.878, 52683.911 21/05/15,07:40:33,07,10,1, 11.9,1,1, 6.929, 10529.253, 283.908, 52683.989 21/05/15,07:40:33,08,10,1, 11.9,1,1, 6.929, 10529.256, 283.892, 52684.003 21/05/15,07:40:33,09,10,1, 11.9,1,1, 6.929, 10529.280, 283.897, 52684.076 21/05/15,07:40:33,10,10,1, 11.9,1,1, 6.929, 10529.250, 283.876, 52684.031 21/05/15,07:40:33,11,10,1, 11.9,1,1, 6.929, 10529.248, 283.902, 52683.962 21/05/15,07:40:33,12,10,1, 11.9,1,1, 6.929, 10529.266, 283.897, 52683.878 21/05/15,07:40:33,13,10,1, 11.9,1,1, 6.929, 10529.293, 283.867, 52683.852 21/05/15,07:40:33,14,10,1, 11.9,1,1, 6.929, 10529.263, 283.903, 52683.885 21/05/15,07:40:33,15,10,1, 11.9,1,1, 6.929, 10529.256, 283.889, 52683.938 21/05/15,07:40:33,16,10,1, 11.9,1,1, 6.929, 10529.284, 283.888, 52683.878 21/05/15,07:40:33,17,10,1, 11.9,1,1, 6.929, 10529.265, 283.912, 52684.141 21/05/15,07:40:33,18,10,1, 11.9,1,1, 6.929, 10529.306, 283.895, 52684.088 21/05/15,07:40:33,19,10,1, 11.9,1,1, 6.929, 10529.285, 283.911, 52684.040 21/05/15,07:40:34,00,10,1, 11.9,1,1, 6.926, 10529.280, 283.911, 52684.040 21/05/15,07:40:34,01,10,1, 11.9,1,1, 6.926, 10529.296, 283.909, 52683.901 21/05/15,07:40:34,02,10,1, 11.9,1,1, 6.926, 10529.290, 283.869, 52683.918 21/05/15,07:40:34,03,10,1, 11.9,1,1, 6.926, 10529.295, 283.878, 52683.937 21/05/15,07:40:34,04,10,1, 11.9,1,1, 6.926, 10529.292, 283.894, 52684.007 21/05/15,07:40:34,05,10,1, 11.9,1,1, 6.926, 10529.301, 283.883, 52684.064 21/05/15,07:40:34,06,10,1, 11.9,1,1, 6.926, 10529.311, 283.893, 52684.057 21/05/15,07:40:34,07,10,1, 11.9,1,1, 6.926, 10529.290, 283.894, 52684.032 21/05/15,07:40:34,08,10,1, 11.9,1,1, 6.926, 10529.303, 283.924, 52683.980 21/05/15,07:40:34,09,10,1, 11.9,1,1, 6.926, 10529.283, 283.901, 52683.884 21/05/15,07:40:34,10,10,1, 11.9,1,1, 6.926, 10529.303, 283.892, 52683.902 21/05/15,07:40:34,11,10,1, 11.9,1,1, 6.926, 10529.321, 283.903, 52683.924 21/05/15,07:40:34,12,10,1, 11.9,1,1, 6.926, 10529.325, 283.894, 52683.976 21/05/15,07:40:34,13,10,1, 11.9,1,1, 6.926, 10529.317, 283.931, 52684.058 21/05/15,07:40:34,14,10,1, 11.9,1,1, 6.926, 10529.284, 283.918, 52684.091 21/05/15,07:40:34,15,10,1, 11.9,1,1, 6.926, 10529.311, 283.924, 52684.045 21/05/15,07:40:34,16,10,1, 11.9,1,1, 6.926, 10529.308, 283.905, 52684.048 21/05/15,07:40:34,17,10,1, 11.9,1,1, 6.926, 10529.300, 283.924, 52683.972 21/05/15,07:40:34,18,10,1, 11.9,1,1, 6.926, 10529.338, 283.937, 52683.938 21/05/15,07:40:34,19,10,1, 11.9,1,1, 6.926, 10529.328, 283.917, 52683.902 21/05/15,07:40:35,00,10,1, 11.9,1,1, 6.927, 10529.321, 283.917, 52683.902 21/05/15,07:40:35,01,10,1, 11.9,1,1, 6.927, 10529.327, 283.911, 52684.000 21/05/15,07:40:35,02,10,1, 11.9,1,1, 6.927, 10529.340, 283.914, 52684.100 21/05/15,07:40:35,03,10,1, 11.9,1,1, 6.927, 10529.334, 283.945, 52684.125 21/05/15,07:40:35,04,10,1, 11.9,1,1, 6.927, 10529.331, 283.919, 52684.062 21/05/15,07:40:35,05,10,1, 11.9,1,1, 6.927, 10529.318, 283.933, 52684.021 21/05/15,07:40:35,06,10,1, 11.9,1,1, 6.927, 10529.339, 283.902, 52683.952 21/05/15,07:40:35,07,10,1, 11.9,1,1, 6.927, 10529.323, 283.903, 52683.913 21/05/15,07:40:35,08,10,1, 11.9,1,1, 6.927, 10529.350, 283.913, 52683.926 21/05/15,07:40:35,09,10,1, 11.9,1,1, 6.927, 10529.346, 283.928, 52683.954 21/05/15,07:40:35,10,10,1, 11.9,1,1, 6.927, 10529.372, 283.920, 52684.065 21/05/15,07:40:35,11,10,1, 11.9,1,1, 6.927, 10529.350, 283.925, 52684.160 21/05/15,07:40:35,12,10,1, 11.9,1,1, 6.927, 10529.347, 283.947, 52684.147 21/05/15,07:40:35,13,10,1, 11.9,1,1, 6.927, 10529.357, 283.903, 52684.065 21/05/15,07:40:35,14,10,1, 11.9,1,1, 6.927, 10529.367, 283.926, 52684.020 21/05/15,07:40:35,15,10,1, 11.9,1,1, 6.927, 10529.347, 283.927, 52684.000 21/05/15,07:40:35,16,10,1, 11.9,1,1, 6.927, 10529.357, 283.910, 52683.973 21/05/15,07:40:35,17,10,1, 11.9,1,1, 6.927, 10529.333, 283.934, 52684.000 21/05/15,07:40:35,18,10,1, 11.9,1,1, 6.927, 10529.372, 283.888, 52684.049 21/05/15,07:40:35,19,10,1, 11.9,1,1, 6.927, 10529.362, 283.945, 52684.087 21/05/15,07:40:36,00,10,1, 11.9,1,1, 6.930, 10529.355, 283.945, 52684.087 21/05/15,07:40:36,01,10,1, 11.9,1,1, 6.930, 10529.356, 283.949, 52684.136 21/05/15,07:40:36,02,10,1, 11.9,1,1, 6.930, 10529.334, 283.949, 52684.104 21/05/15,07:40:36,03,10,1, 11.9,1,1, 6.930, 10529.344, 283.932, 52684.005 21/05/15,07:40:36,04,10,1, 11.9,1,1, 6.930, 10529.390, 283.959, 52684.140 21/05/15,07:40:36,05,10,1, 11.9,1,1, 6.930, 10529.357, 283.907, 52683.837 21/05/15,07:40:36,06,10,1, 11.9,1,1, 6.930, 10529.372, 283.930, 52683.940 21/05/15,07:40:36,07,10,1, 11.9,1,1, 6.930, 10529.339, 283.936, 52684.098 21/05/15,07:40:36,08,10,1, 11.9,1,1, 6.930, 10529.331, 283.939, 52684.124 21/05/15,07:40:36,09,10,1, 11.9,1,1, 6.930, 10529.361, 283.952, 52684.127 21/05/15,07:40:36,10,10,1, 11.9,1,1, 6.930, 10529.358, 283.918, 52684.087 21/05/15,07:40:36,11,10,1, 11.9,1,1, 6.930, 10529.386, 283.949, 52684.041 21/05/15,07:40:36,12,10,1, 11.9,1,1, 6.930, 10529.372, 283.908, 52683.963 21/05/15,07:40:36,13,10,1, 11.9,1,1, 6.930, 10529.394, 283.885, 52683.946 21/05/15,07:40:36,14,10,1, 11.9,1,1, 6.930, 10529.362, 283.891, 52683.964 21/05/15,07:40:36,15,10,1, 11.9,1,1, 6.930, 10529.387, 283.902, 52684.045 21/05/15,07:40:36,16,10,1, 11.9,1,1, 6.930, 10529.391, 283.929, 52684.063 21/05/15,07:40:36,17,10,1, 11.9,1,1, 6.930, 10529.379, 283.926, 52684.171 21/05/15,07:40:36,18,10,1, 11.9,1,1, 6.930, 10529.381, 283.932, 52684.133 21/05/15,07:40:36,19,10,1, 11.9,1,1, 6.930, 10529.362, 283.896, 52684.108 21/05/15,07:40:37,00,09,1, 11.8,1,1, 6.927, 10529.355, 283.896, 52684.108 21/05/15,07:40:37,01,09,1, 11.8,1,1, 6.927, 10529.395, 283.918, 52684.017 21/05/15,07:40:37,02,09,1, 11.8,1,1, 6.927, 10529.402, 283.948, 52683.972 21/05/15,07:40:37,03,09,1, 11.8,1,1, 6.927, 10529.393, 283.944, 52684.066 21/05/15,07:40:37,04,09,1, 11.8,1,1, 6.927, 10529.387, 283.931, 52684.079 21/05/15,07:40:37,05,09,1, 11.8,1,1, 6.927, 10529.385, 283.942, 52684.166 21/05/15,07:40:37,06,09,1, 11.8,1,1, 6.927, 10529.403, 283.932, 52684.210 21/05/15,07:40:37,07,09,1, 11.8,1,1, 6.927, 10529.390, 283.922, 52684.118 21/05/15,07:40:37,08,09,1, 11.8,1,1, 6.927, 10529.405, 283.950, 52684.067 21/05/15,07:40:37,09,09,1, 11.8,1,1, 6.927, 10529.409, 283.896, 52684.028 21/05/15,07:40:37,10,09,1, 11.8,1,1, 6.927, 10529.422, 283.939, 52684.015 21/05/15,07:40:37,11,09,1, 11.8,1,1, 6.927, 10529.421, 283.936, 52684.008 21/05/15,07:40:37,12,09,1, 11.8,1,1, 6.927, 10529.431, 283.919, 52684.058 21/05/15,07:40:37,13,09,1, 11.8,1,1, 6.927, 10529.443, 283.941, 52684.110 21/05/15,07:40:37,14,09,1, 11.8,1,1, 6.927, 10529.396, 283.922, 52684.164 21/05/15,07:40:37,15,09,1, 11.8,1,1, 6.927, 10529.424, 283.949, 52684.182 21/05/15,07:40:37,16,09,1, 11.8,1,1, 6.927, 10529.395, 283.923, 52684.131 21/05/15,07:40:37,17,09,1, 11.8,1,1, 6.927, 10529.395, 283.952, 52683.995 21/05/15,07:40:37,18,09,1, 11.8,1,1, 6.927, 10529.406, 283.892, 52683.999 21/05/15,07:40:37,19,09,1, 11.8,1,1, 6.927, 10529.431, 283.914, 52683.961 21/05/15,07:40:38,00,10,1, 11.9,1,1, 6.928, 10529.430, 283.914, 52683.961 21/05/15,07:40:38,01,10,1, 11.9,1,1, 6.928, 10529.423, 283.907, 52684.041 21/05/15,07:40:38,02,10,1, 11.9,1,1, 6.928, 10529.417, 283.943, 52684.141 21/05/15,07:40:38,03,10,1, 11.9,1,1, 6.928, 10529.395, 283.947, 52684.150 21/05/15,07:40:38,04,10,1, 11.9,1,1, 6.928, 10529.407, 283.942, 52684.182 21/05/15,07:40:38,05,10,1, 11.9,1,1, 6.928, 10529.392, 283.929, 52684.091 21/05/15,07:40:38,06,10,1, 11.9,1,1, 6.928, 10529.413, 283.925, 52684.076 21/05/15,07:40:38,07,10,1, 11.9,1,1, 6.928, 10529.469, 283.907, 52684.015 21/05/15,07:40:38,08,10,1, 11.9,1,1, 6.928, 10529.427, 283.907, 52683.956 21/05/15,07:40:38,09,10,1, 11.9,1,1, 6.928, 10529.440, 283.931, 52684.036 21/05/15,07:40:38,10,10,1, 11.9,1,1, 6.928, 10529.424, 283.916, 52684.085 21/05/15,07:40:38,11,10,1, 11.9,1,1, 6.928, 10529.461, 283.929, 52684.006 21/05/15,07:40:38,12,10,1, 11.9,1,1, 6.928, 10529.468, 283.924, 52684.157 21/05/15,07:40:38,13,10,1, 11.9,1,1, 6.928, 10529.473, 283.926, 52684.121 21/05/15,07:40:38,14,10,1, 11.9,1,1, 6.928, 10529.443, 283.929, 52684.141 21/05/15,07:40:38,15,10,1, 11.9,1,1, 6.928, 10529.471, 283.900, 52683.944 21/05/15,07:40:38,16,10,1, 11.9,1,1, 6.928, 10529.452, 283.915, 52683.916 21/05/15,07:40:38,17,10,1, 11.9,1,1, 6.928, 10529.472, 283.918, 52683.947 21/05/15,07:40:38,18,10,1, 11.9,1,1, 6.928, 10529.458, 283.907, 52684.070 21/05/15,07:40:38,19,10,1, 11.9,1,1, 6.928, 10529.447, 283.948, 52684.126 21/05/15,07:40:39,00,10,1, 11.9,1,1, 6.929, 10529.447, 283.948, 52684.126 21/05/15,07:40:39,01,10,1, 11.9,1,1, 6.929, 10529.441, 283.955, 52684.164 21/05/15,07:40:39,02,10,1, 11.9,1,1, 6.929, 10529.445, 283.949, 52684.074 21/05/15,07:40:39,03,10,1, 11.9,1,1, 6.929, 10529.433, 283.926, 52684.093 21/05/15,07:40:39,04,10,1, 11.9,1,1, 6.929, 10529.478, 283.934, 52683.968 21/05/15,07:40:39,05,10,1, 11.9,1,1, 6.929, 10529.467, 283.910, 52684.006 21/05/15,07:40:39,06,10,1, 11.9,1,1, 6.929, 10529.470, 283.935, 52683.847 21/05/15,07:40:39,07,10,1, 11.9,1,1, 6.929, 10529.430, 283.926, 52684.036 21/05/15,07:40:39,08,10,1, 11.9,1,1, 6.929, 10529.487, 283.927, 52684.109 21/05/15,07:40:39,09,10,1, 11.9,1,1, 6.929, 10529.471, 283.955, 52684.179 21/05/15,07:40:39,10,10,1, 11.9,1,1, 6.929, 10529.484, 283.914, 52683.938 21/05/15,07:40:39,11,10,1, 11.9,1,1, 6.929, 10529.482, 283.928, 52684.000 21/05/15,07:40:39,12,10,1, 11.9,1,1, 6.929, 10529.480, 283.912, 52683.960 21/05/15,07:40:39,13,10,1, 11.9,1,1, 6.929, 10529.482, 283.930, 52684.022 21/05/15,07:40:39,14,10,1, 11.9,1,1, 6.929, 10529.507, 283.893, 52683.888 21/05/15,07:40:39,15,10,1, 11.9,1,1, 6.929, 10529.507, 283.919, 52684.057 21/05/15,07:40:39,16,10,1, 11.9,1,1, 6.929, 10529.486, 283.938, 52684.056 21/05/15,07:40:39,17,10,1, 11.9,1,1, 6.929, 10529.457, 283.929, 52684.037 21/05/15,07:40:39,18,10,1, 11.9,1,1, 6.929, 10529.472, 283.945, 52684.096 21/05/15,07:40:39,19,10,1, 11.9,1,1, 6.929, 10529.492, 283.908, 52684.034 21/05/15,07:40:40,00,10,1, 11.9,1,1, 6.929, 10529.488, 283.908, 52684.034 21/05/15,07:40:40,01,10,1, 11.9,1,1, 6.929, 10529.487, 283.908, 52684.038 21/05/15,07:40:40,02,10,1, 11.9,1,1, 6.929, 10529.489, 283.932, 52684.092 21/05/15,07:40:40,03,10,1, 11.9,1,1, 6.929, 10529.496, 283.929, 52684.065 21/05/15,07:40:40,04,10,1, 11.9,1,1, 6.929, 10529.498, 283.889, 52684.050 21/05/15,07:40:40,05,10,1, 11.9,1,1, 6.929, 10529.476, 283.929, 52684.061 21/05/15,07:40:40,06,10,1, 11.9,1,1, 6.929, 10529.477, 283.895, 52684.043 21/05/15,07:40:40,07,10,1, 11.9,1,1, 6.929, 10529.497, 283.930, 52684.068 21/05/15,07:40:40,08,10,1, 11.9,1,1, 6.929, 10529.508, 283.899, 52684.081 21/05/15,07:40:40,09,10,1, 11.9,1,1, 6.929, 10529.499, 283.904, 52684.116 21/05/15,07:40:40,10,10,1, 11.9,1,1, 6.929, 10529.504, 283.933, 52684.104 21/05/15,07:40:40,11,10,1, 11.9,1,1, 6.929, 10529.516, 283.924, 52684.089 21/05/15,07:40:40,12,10,1, 11.9,1,1, 6.929, 10529.499, 283.918, 52684.087 21/05/15,07:40:40,13,10,1, 11.9,1,1, 6.929, 10529.495, 283.913, 52684.056 21/05/15,07:40:40,14,10,1, 11.9,1,1, 6.929, 10529.484, 283.923, 52684.098 21/05/15,07:40:40,15,10,1, 11.9,1,1, 6.929, 10529.512, 283.932, 52684.064 21/05/15,07:40:40,16,10,1, 11.9,1,1, 6.929, 10529.515, 283.891, 52684.057 21/05/15,07:40:40,17,10,1, 11.9,1,1, 6.929, 10529.510, 283.956, 52684.113 21/05/15,07:40:40,18,10,1, 11.9,1,1, 6.929, 10529.500, 283.913, 52684.059 21/05/15,07:40:40,19,10,1, 11.9,1,1, 6.929, 10529.497, 283.947, 52684.110 21/05/15,07:40:41,00,10,1, 11.8,1,1, 6.928, 10529.497, 283.947, 52684.110 21/05/15,07:40:41,01,10,1, 11.8,1,1, 6.928, 10529.507, 283.931, 52684.033 21/05/15,07:40:41,02,10,1, 11.8,1,1, 6.928, 10529.519, 283.950, 52684.220 21/05/15,07:40:41,03,10,1, 11.8,1,1, 6.928, 10529.496, 283.915, 52684.036 21/05/15,07:40:41,04,10,1, 11.8,1,1, 6.928, 10529.512, 283.937, 52684.081 21/05/15,07:40:41,05,10,1, 11.8,1,1, 6.928, 10529.513, 283.931, 52684.106 21/05/15,07:40:41,06,10,1, 11.8,1,1, 6.928, 10529.514, 283.914, 52684.065 21/05/15,07:40:41,07,10,1, 11.8,1,1, 6.928, 10529.502, 283.920, 52684.058 21/05/15,07:40:41,08,10,1, 11.8,1,1, 6.928, 10529.545, 283.909, 52684.043 21/05/15,07:40:41,09,10,1, 11.8,1,1, 6.928, 10529.521, 283.920, 52684.057 21/05/15,07:40:41,10,10,1, 11.8,1,1, 6.928, 10529.525, 283.891, 52684.089 21/05/15,07:40:41,11,10,1, 11.8,1,1, 6.928, 10529.499, 283.927, 52684.014 21/05/15,07:40:41,12,10,1, 11.8,1,1, 6.928, 10529.571, 283.900, 52684.049 21/05/15,07:40:41,13,10,1, 11.8,1,1, 6.928, 10529.541, 283.887, 52684.035 21/05/15,07:40:41,14,10,1, 11.8,1,1, 6.928, 10529.525, 283.909, 52684.081 21/05/15,07:40:41,15,10,1, 11.8,1,1, 6.928, 10529.545, 283.907, 52684.022 21/05/15,07:40:41,16,10,1, 11.8,1,1, 6.928, 10529.541, 283.924, 52684.073 21/05/15,07:40:41,17,10,1, 11.8,1,1, 6.928, 10529.513, 283.915, 52684.113 21/05/15,07:40:41,18,10,1, 11.8,1,1, 6.928, 10529.524, 283.933, 52684.133 21/05/15,07:40:41,19,10,1, 11.8,1,1, 6.928, 10529.526, 283.922, 52684.101 21/05/15,07:40:42,00,10,1, 11.8,1,1, 6.930, 10529.522, 283.922, 52684.101 21/05/15,07:40:42,01,10,1, 11.8,1,1, 6.930, 10529.541, 283.917, 52684.103 21/05/15,07:40:42,02,10,1, 11.8,1,1, 6.930, 10529.511, 283.903, 52684.060 21/05/15,07:40:42,03,10,1, 11.8,1,1, 6.930, 10529.513, 283.929, 52684.140 21/05/15,07:40:42,04,10,1, 11.8,1,1, 6.930, 10529.534, 283.911, 52684.037 21/05/15,07:40:42,05,10,1, 11.8,1,1, 6.930, 10529.538, 283.929, 52684.105 21/05/15,07:40:42,06,10,1, 11.8,1,1, 6.930, 10529.526, 283.919, 52684.094 21/05/15,07:40:42,07,10,1, 11.8,1,1, 6.930, 10529.529, 283.879, 52683.771 21/05/15,07:40:42,08,10,1, 11.8,1,1, 6.930, 10529.503, 283.921, 52684.100 21/05/15,07:40:42,09,10,1, 11.8,1,1, 6.930, 10529.501, 283.914, 52684.085 21/05/15,07:40:42,10,10,1, 11.8,1,1, 6.930, 10529.517, 283.938, 52684.107 21/05/15,07:40:42,11,10,1, 11.8,1,1, 6.930, 10529.511, 283.937, 52684.115 21/05/15,07:40:42,12,10,1, 11.8,1,1, 6.930, 10529.520, 283.947, 52684.059 21/05/15,07:40:42,13,10,1, 11.8,1,1, 6.930, 10529.511, 283.907, 52684.085 21/05/15,07:40:42,14,10,1, 11.8,1,1, 6.930, 10529.539, 283.939, 52684.128 21/05/15,07:40:42,15,10,1, 11.8,1,1, 6.930, 10529.548, 283.936, 52684.121 21/05/15,07:40:42,16,10,1, 11.8,1,1, 6.930, 10529.530, 283.926, 52684.087 21/05/15,07:40:42,17,10,1, 11.8,1,1, 6.930, 10529.537, 283.941, 52684.134 21/05/15,07:40:42,18,10,1, 11.8,1,1, 6.930, 10529.507, 283.918, 52684.086 21/05/15,07:40:42,19,10,1, 11.8,1,1, 6.930, 10529.514, 283.928, 52684.097 21/05/15,07:40:43,00,10,1, 11.9,1,1, 6.927, 10529.513, 283.928, 52684.097 21/05/15,07:40:43,01,10,1, 11.9,1,1, 6.927, 10529.529, 283.898, 52684.113 21/05/15,07:40:43,02,10,1, 11.9,1,1, 6.927, 10529.538, 283.937, 52684.119 21/05/15,07:40:43,03,10,1, 11.9,1,1, 6.927, 10529.523, 283.933, 52684.099 21/05/15,07:40:43,04,10,1, 11.9,1,1, 6.927, 10529.540, 283.937, 52684.065 21/05/15,07:40:43,05,10,1, 11.9,1,1, 6.927, 10529.538, 283.937, 52684.112 21/05/15,07:40:43,06,10,1, 11.9,1,1, 6.927, 10529.521, 283.904, 52684.073 21/05/15,07:40:43,07,10,1, 11.9,1,1, 6.927, 10529.516, 283.938, 52684.109 21/05/15,07:40:43,08,10,1, 11.9,1,1, 6.927, 10529.495, 283.920, 52684.115 21/05/15,07:40:43,09,10,1, 11.9,1,1, 6.927, 10529.524, 283.928, 52684.121 21/05/15,07:40:43,10,10,1, 11.9,1,1, 6.927, 10529.496, 283.934, 52684.116 21/05/15,07:40:43,11,10,1, 11.9,1,1, 6.927, 10529.510, 283.909, 52684.135 21/05/15,07:40:43,12,10,1, 11.9,1,1, 6.927, 10529.522, 283.922, 52684.136 21/05/15,07:40:43,13,10,1, 11.9,1,1, 6.927, 10529.509, 283.902, 52684.109 21/05/15,07:40:43,14,10,1, 11.9,1,1, 6.927, 10529.518, 283.940, 52684.146 21/05/15,07:40:43,15,10,1, 11.9,1,1, 6.927, 10529.489, 283.913, 52684.098 21/05/15,07:40:43,16,10,1, 11.9,1,1, 6.927, 10529.512, 283.920, 52684.091 21/05/15,07:40:43,17,10,1, 11.9,1,1, 6.927, 10529.503, 283.941, 52684.101 21/05/15,07:40:43,18,10,1, 11.9,1,1, 6.927, 10529.516, 283.917, 52684.089 21/05/15,07:40:43,19,10,1, 11.9,1,1, 6.927, 10529.521, 283.948, 52684.142 21/05/15,07:40:44,00,10,1, 11.9,1,1, 6.929, 10529.513, 283.948, 52684.142 21/05/15,07:40:44,01,10,1, 11.9,1,1, 6.929, 10529.521, 283.938, 52684.086 21/05/15,07:40:44,02,10,1, 11.9,1,1, 6.929, 10529.485, 283.905, 52684.117 21/05/15,07:40:44,03,10,1, 11.9,1,1, 6.929, 10529.515, 283.917, 52684.129 21/05/15,07:40:44,04,10,1, 11.9,1,1, 6.929, 10529.519, 283.932, 52684.132 21/05/15,07:40:44,05,10,1, 11.9,1,1, 6.929, 10529.511, 283.919, 52684.094 21/05/15,07:40:44,06,10,1, 11.9,1,1, 6.929, 10529.544, 283.928, 52683.901 21/05/15,07:40:44,07,10,1, 11.9,1,1, 6.929, 10529.539, 283.911, 52684.082 21/05/15,07:40:44,08,10,1, 11.9,1,1, 6.929, 10529.526, 283.922, 52684.091 21/05/15,07:40:44,09,10,1, 11.9,1,1, 6.929, 10529.503, 283.929, 52684.135 21/05/15,07:40:44,10,10,1, 11.9,1,1, 6.929, 10529.514, 283.909, 52684.113 21/05/15,07:40:44,11,10,1, 11.9,1,1, 6.929, 10529.523, 283.955, 52684.134 21/05/15,07:40:44,12,10,1, 11.9,1,1, 6.929, 10529.511, 283.900, 52684.119 21/05/15,07:40:44,13,10,1, 11.9,1,1, 6.929, 10529.505, 283.936, 52684.119 21/05/15,07:40:44,14,10,1, 11.9,1,1, 6.929, 10529.505, 283.918, 52684.129 21/05/15,07:40:44,15,10,1, 11.9,1,1, 6.929, 10529.498, 283.924, 52684.142 21/05/15,07:40:44,16,10,1, 11.9,1,1, 6.929, 10529.516, 283.910, 52684.094 21/05/15,07:40:44,17,10,1, 11.9,1,1, 6.929, 10529.478, 283.918, 52684.106 21/05/15,07:40:44,18,10,1, 11.9,1,1, 6.929, 10529.494, 283.907, 52684.105 21/05/15,07:40:44,19,10,1, 11.9,1,1, 6.929, 10529.501, 283.930, 52684.111 21/05/15,07:40:45,00,10,1, 11.9,1,1, 6.928, 10529.497, 283.930, 52684.111 21/05/15,07:40:45,01,10,1, 11.9,1,1, 6.928, 10529.496, 283.899, 52684.110 21/05/15,07:40:45,02,10,1, 11.9,1,1, 6.928, 10529.492, 283.908, 52684.130 21/05/15,07:40:45,03,10,1, 11.9,1,1, 6.928, 10529.502, 283.916, 52684.097 21/05/15,07:40:45,04,10,1, 11.9,1,1, 6.928, 10529.522, 283.922, 52684.122 21/05/15,07:40:45,05,10,1, 11.9,1,1, 6.928, 10529.532, 283.926, 52684.103 21/05/15,07:40:45,06,10,1, 11.9,1,1, 6.928, 10529.489, 283.913, 52684.047 21/05/15,07:40:45,07,10,1, 11.9,1,1, 6.928, 10529.507, 283.887, 52684.094 21/05/15,07:40:45,08,10,1, 11.9,1,1, 6.928, 10529.495, 283.910, 52684.088 21/05/15,07:40:45,09,10,1, 11.9,1,1, 6.928, 10529.495, 283.895, 52684.078 21/05/15,07:40:45,10,10,1, 11.9,1,1, 6.928, 10529.489, 283.918, 52684.131 21/05/15,07:40:45,11,10,1, 11.9,1,1, 6.928, 10529.472, 283.911, 52684.122 21/05/15,07:40:45,12,10,1, 11.9,1,1, 6.928, 10529.477, 283.900, 52684.102 21/05/15,07:40:45,13,10,1, 11.9,1,1, 6.928, 10529.483, 283.919, 52684.108 21/05/15,07:40:45,14,10,1, 11.9,1,1, 6.928, 10529.495, 283.885, 52684.084 21/05/15,07:40:45,15,10,1, 11.9,1,1, 6.928, 10529.513, 283.900, 52684.142 21/05/15,07:40:45,16,10,1, 11.9,1,1, 6.928, 10529.494, 283.909, 52684.105 21/05/15,07:40:45,17,10,1, 11.9,1,1, 6.928, 10529.469, 283.897, 52684.148 21/05/15,07:40:45,18,10,1, 11.9,1,1, 6.928, 10529.493, 283.881, 52684.131 21/05/15,07:40:45,19,10,1, 11.9,1,1, 6.928, 10529.510, 283.884, 52684.099 21/05/15,07:40:46,00,09,1, 11.9,1,1, 6.924, 10529.505, 283.884, 52684.099 21/05/15,07:40:46,01,09,1, 11.9,1,1, 6.924, 10529.492, 283.901, 52684.093 21/05/15,07:40:46,02,09,1, 11.9,1,1, 6.924, 10529.501, 283.904, 52684.131 21/05/15,07:40:46,03,09,1, 11.9,1,1, 6.924, 10529.481, 283.898, 52684.104 21/05/15,07:40:46,04,09,1, 11.9,1,1, 6.924, 10529.488, 283.920, 52684.143 21/05/15,07:40:46,05,09,1, 11.9,1,1, 6.924, 10529.488, 283.930, 52684.135 21/05/15,07:40:46,06,09,1, 11.9,1,1, 6.924, 10529.486, 283.892, 52684.112 21/05/15,07:40:46,07,09,1, 11.9,1,1, 6.924, 10529.486, 283.896, 52684.139 21/05/15,07:40:46,08,09,1, 11.9,1,1, 6.924, 10529.481, 283.898, 52684.129 21/05/15,07:40:46,09,09,1, 11.9,1,1, 6.924, 10529.467, 283.901, 52684.142 21/05/15,07:40:46,10,09,1, 11.9,1,1, 6.924, 10529.458, 283.886, 52684.158 21/05/15,07:40:46,11,09,1, 11.9,1,1, 6.924, 10529.462, 283.900, 52684.114 21/05/15,07:40:46,12,09,1, 11.9,1,1, 6.924, 10529.455, 283.923, 52684.121 21/05/15,07:40:46,13,09,1, 11.9,1,1, 6.924, 10529.470, 283.913, 52684.129 21/05/15,07:40:46,14,09,1, 11.9,1,1, 6.924, 10529.474, 283.911, 52684.096 21/05/15,07:40:46,15,09,1, 11.9,1,1, 6.924, 10529.466, 283.914, 52684.100 21/05/15,07:40:46,16,09,1, 11.9,1,1, 6.924, 10529.458, 283.899, 52684.149 21/05/15,07:40:46,17,09,1, 11.9,1,1, 6.924, 10529.453, 283.926, 52684.145 21/05/15,07:40:46,18,09,1, 11.9,1,1, 6.924, 10529.461, 283.905, 52684.138 21/05/15,07:40:46,19,09,1, 11.9,1,1, 6.924, 10529.469, 283.919, 52684.123 21/05/15,07:40:47,00,10,1, 11.8,1,1, 6.931, 10529.463, 283.919, 52684.123 21/05/15,07:40:47,01,10,1, 11.8,1,1, 6.931, 10529.442, 283.900, 52684.128 21/05/15,07:40:47,02,10,1, 11.8,1,1, 6.931, 10529.440, 283.909, 52684.133 21/05/15,07:40:47,03,10,1, 11.8,1,1, 6.931, 10529.470, 283.892, 52684.090 21/05/15,07:40:47,04,10,1, 11.8,1,1, 6.931, 10529.440, 283.907, 52684.140 21/05/15,07:40:47,05,10,1, 11.8,1,1, 6.931, 10529.438, 283.889, 52684.142 21/05/15,07:40:47,06,10,1, 11.8,1,1, 6.931, 10529.425, 283.905, 52684.143 21/05/15,07:40:47,07,10,1, 11.8,1,1, 6.931, 10529.422, 283.940, 52684.137 21/05/15,07:40:47,08,10,1, 11.8,1,1, 6.931, 10529.431, 283.899, 52684.140 21/05/15,07:40:47,09,10,1, 11.8,1,1, 6.931, 10529.432, 283.938, 52684.162 21/05/15,07:40:47,10,10,1, 11.8,1,1, 6.931, 10529.419, 283.904, 52684.158 21/05/15,07:40:47,11,10,1, 11.8,1,1, 6.931, 10529.429, 283.922, 52684.117 21/05/15,07:40:47,12,10,1, 11.8,1,1, 6.931, 10529.407, 283.917, 52684.152 21/05/15,07:40:47,13,10,1, 11.8,1,1, 6.931, 10529.425, 283.917, 52684.147 21/05/15,07:40:47,14,10,1, 11.8,1,1, 6.931, 10529.411, 283.922, 52684.116 21/05/15,07:40:47,15,10,1, 11.8,1,1, 6.931, 10529.427, 283.913, 52684.122 21/05/15,07:40:47,16,10,1, 11.8,1,1, 6.931, 10529.420, 283.936, 52684.171 21/05/15,07:40:47,17,10,1, 11.8,1,1, 6.931, 10529.404, 283.910, 52684.169 21/05/15,07:40:47,18,10,1, 11.8,1,1, 6.931, 10529.418, 283.935, 52684.160 21/05/15,07:40:47,19,10,1, 11.8,1,1, 6.931, 10529.410, 283.903, 52684.160 21/05/15,07:40:48,00,10,1, 11.9,1,1, 6.930, 10529.405, 283.903, 52684.160 21/05/15,07:40:48,01,10,1, 11.9,1,1, 6.930, 10529.411, 283.899, 52684.158 21/05/15,07:40:48,02,10,1, 11.9,1,1, 6.930, 10529.393, 283.899, 52684.168 21/05/15,07:40:48,03,10,1, 11.9,1,1, 6.930, 10529.392, 283.918, 52684.216 21/05/15,07:40:48,04,10,1, 11.9,1,1, 6.930, 10529.365, 283.895, 52684.190 21/05/15,07:40:48,05,10,1, 11.9,1,1, 6.930, 10529.390, 283.901, 52684.123 21/05/15,07:40:48,06,10,1, 11.9,1,1, 6.930, 10529.378, 283.932, 52684.165 21/05/15,07:40:48,07,10,1, 11.9,1,1, 6.930, 10529.367, 283.900, 52684.134 21/05/15,07:40:48,08,10,1, 11.9,1,1, 6.930, 10529.385, 283.912, 52684.153 21/05/15,07:40:48,09,10,1, 11.9,1,1, 6.930, 10529.365, 283.914, 52684.152 21/05/15,07:40:48,10,10,1, 11.9,1,1, 6.930, 10529.388, 283.895, 52684.185 21/05/15,07:40:48,11,10,1, 11.9,1,1, 6.930, 10529.375, 283.881, 52684.185 21/05/15,07:40:48,12,10,1, 11.9,1,1, 6.930, 10529.361, 283.888, 52684.190 21/05/15,07:40:48,13,10,1, 11.9,1,1, 6.930, 10529.354, 283.884, 52684.145 21/05/15,07:40:48,14,10,1, 11.9,1,1, 6.930, 10529.342, 283.894, 52684.147 21/05/15,07:40:48,15,10,1, 11.9,1,1, 6.930, 10529.361, 283.898, 52684.180 21/05/15,07:40:48,16,10,1, 11.9,1,1, 6.930, 10529.370, 283.900, 52684.164 21/05/15,07:40:48,17,10,1, 11.9,1,1, 6.930, 10529.344, 283.895, 52684.191 21/05/15,07:40:48,18,10,1, 11.9,1,1, 6.930, 10529.342, 283.878, 52684.166 21/05/15,07:40:48,19,10,1, 11.9,1,1, 6.930, 10529.335, 283.870, 52684.137 21/05/15,07:40:49,00,10,1, 11.8,1,1, 6.929, 10529.330, 283.870, 52684.137 21/05/15,07:40:49,01,10,1, 11.8,1,1, 6.929, 10529.332, 283.894, 52684.162 21/05/15,07:40:49,02,10,1, 11.8,1,1, 6.929, 10529.332, 283.889, 52684.210 21/05/15,07:40:49,03,10,1, 11.8,1,1, 6.929, 10529.340, 283.888, 52684.141 21/05/15,07:40:49,04,10,1, 11.8,1,1, 6.929, 10529.337, 283.880, 52684.131 21/05/15,07:40:49,05,10,1, 11.8,1,1, 6.929, 10529.345, 283.898, 52684.184 21/05/15,07:40:49,06,10,1, 11.8,1,1, 6.929, 10529.321, 283.897, 52684.195 21/05/15,07:40:49,07,10,1, 11.8,1,1, 6.929, 10529.337, 283.894, 52684.189 21/05/15,07:40:49,08,10,1, 11.8,1,1, 6.929, 10529.288, 283.886, 52684.200 21/05/15,07:40:49,09,10,1, 11.8,1,1, 6.929, 10529.284, 283.893, 52684.359 21/05/15,07:40:49,10,10,1, 11.8,1,1, 6.929, 10529.338, 283.882, 52684.156 21/05/15,07:40:49,11,10,1, 11.8,1,1, 6.929, 10529.332, 283.839, 52684.139 21/05/15,07:40:49,12,10,1, 11.8,1,1, 6.929, 10529.339, 283.892, 52684.170 21/05/15,07:40:49,13,10,1, 11.8,1,1, 6.929, 10529.317, 283.853, 52684.149 21/05/15,07:40:49,14,10,1, 11.8,1,1, 6.929, 10529.325, 283.888, 52684.181 21/05/15,07:40:49,15,10,1, 11.8,1,1, 6.929, 10529.327, 283.869, 52684.166 21/05/15,07:40:49,16,10,1, 11.8,1,1, 6.929, 10529.305, 283.873, 52684.197 21/05/15,07:40:49,17,10,1, 11.8,1,1, 6.929, 10529.311, 283.890, 52684.149 21/05/15,07:40:49,18,10,1, 11.8,1,1, 6.929, 10529.321, 283.860, 52684.129 21/05/15,07:40:49,19,10,1, 11.8,1,1, 6.929, 10529.305, 283.864, 52684.125 21/05/15,07:40:50,00,10,1, 11.9,1,1, 6.928, 10529.296, 283.864, 52684.125 21/05/15,07:40:50,01,10,1, 11.9,1,1, 6.928, 10529.336, 283.855, 52684.169 21/05/15,07:40:50,02,10,1, 11.9,1,1, 6.928, 10529.313, 283.863, 52684.177 21/05/15,07:40:50,03,10,1, 11.9,1,1, 6.928, 10529.323, 283.842, 52684.162 21/05/15,07:40:50,04,10,1, 11.9,1,1, 6.928, 10529.322, 283.846, 52684.161 21/05/15,07:40:50,05,10,1, 11.9,1,1, 6.928, 10529.290, 283.828, 52684.148 21/05/15,07:40:50,06,10,1, 11.9,1,1, 6.928, 10529.298, 283.842, 52684.156 21/05/15,07:40:50,07,10,1, 11.9,1,1, 6.928, 10529.298, 283.868, 52684.142 21/05/15,07:40:50,08,10,1, 11.9,1,1, 6.928, 10529.298, 283.849, 52684.139 21/05/15,07:40:50,09,10,1, 11.9,1,1, 6.928, 10529.275, 283.848, 52684.173 21/05/15,07:40:50,10,10,1, 11.9,1,1, 6.928, 10529.273, 283.830, 52684.143 21/05/15,07:40:50,11,10,1, 11.9,1,1, 6.928, 10529.318, 283.839, 52684.173 21/05/15,07:40:50,12,10,1, 11.9,1,1, 6.928, 10529.313, 283.837, 52684.179 21/05/15,07:40:50,13,10,1, 11.9,1,1, 6.928, 10529.293, 283.839, 52684.162 21/05/15,07:40:50,14,10,1, 11.9,1,1, 6.928, 10529.290, 283.816, 52684.166 21/05/15,07:40:50,15,10,1, 11.9,1,1, 6.928, 10529.292, 283.842, 52684.148 21/05/15,07:40:50,16,10,1, 11.9,1,1, 6.928, 10529.303, 283.828, 52684.154 21/05/15,07:40:50,17,10,1, 11.9,1,1, 6.928, 10529.293, 283.856, 52684.178 21/05/15,07:40:50,18,10,1, 11.9,1,1, 6.928, 10529.282, 283.839, 52684.144 21/05/15,07:40:50,19,10,1, 11.9,1,1, 6.928, 10529.299, 283.857, 52683.987 21/05/15,07:40:51,00,10,1, 11.9,1,1, 6.933, 10529.296, 283.857, 52683.987 21/05/15,07:40:51,01,10,1, 11.9,1,1, 6.933, 10529.291, 283.853, 52684.224 21/05/15,07:40:51,02,10,1, 11.9,1,1, 6.933, 10529.256, 283.849, 52684.147 21/05/15,07:40:51,03,10,1, 11.9,1,1, 6.933, 10529.280, 283.826, 52684.241 21/05/15,07:40:51,04,10,1, 11.9,1,1, 6.933, 10529.287, 283.862, 52684.246 21/05/15,07:40:51,05,10,1, 11.9,1,1, 6.933, 10529.282, 283.833, 52684.112 21/05/15,07:40:51,06,10,1, 11.9,1,1, 6.933, 10529.293, 283.846, 52684.129 21/05/15,07:40:51,07,10,1, 11.9,1,1, 6.933, 10529.264, 283.813, 52684.098 21/05/15,07:40:51,08,10,1, 11.9,1,1, 6.933, 10529.287, 283.838, 52684.143 21/05/15,07:40:51,09,10,1, 11.9,1,1, 6.933, 10529.266, 283.845, 52684.143 21/05/15,07:40:51,10,10,1, 11.9,1,1, 6.933, 10529.283, 283.839, 52684.140 21/05/15,07:40:51,11,10,1, 11.9,1,1, 6.933, 10529.256, 283.838, 52684.183 21/05/15,07:40:51,12,10,1, 11.9,1,1, 6.933, 10529.272, 283.824, 52684.153 21/05/15,07:40:51,13,10,1, 11.9,1,1, 6.933, 10529.272, 283.836, 52684.141 21/05/15,07:40:51,14,10,1, 11.9,1,1, 6.933, 10529.269, 283.828, 52684.143 21/05/15,07:40:51,15,10,1, 11.9,1,1, 6.933, 10529.263, 283.818, 52684.170 21/05/15,07:40:51,16,10,1, 11.9,1,1, 6.933, 10529.266, 283.843, 52684.193 21/05/15,07:40:51,17,10,1, 11.9,1,1, 6.933, 10529.251, 283.808, 52684.162 21/05/15,07:40:51,18,10,1, 11.9,1,1, 6.933, 10529.284, 283.830, 52684.194 21/05/15,07:40:51,19,10,1, 11.9,1,1, 6.933, 10529.257, 283.816, 52684.195 21/05/15,07:40:52,00,10,1, 11.8,1,1, 6.926, 10529.255, 283.816, 52684.195 21/05/15,07:40:52,01,10,1, 11.8,1,1, 6.926, 10529.246, 283.814, 52684.161 21/05/15,07:40:52,02,10,1, 11.8,1,1, 6.926, 10529.224, 283.805, 52684.198 21/05/15,07:40:52,03,10,1, 11.8,1,1, 6.926, 10529.262, 283.814, 52684.195 21/05/15,07:40:52,04,10,1, 11.8,1,1, 6.926, 10529.229, 283.765, 52684.156 21/05/15,07:40:52,05,10,1, 11.8,1,1, 6.926, 10529.252, 283.804, 52684.184 21/05/15,07:40:52,06,10,1, 11.8,1,1, 6.926, 10529.261, 283.789, 52684.229 21/05/15,07:40:52,07,10,1, 11.8,1,1, 6.926, 10529.258, 283.791, 52684.204 21/05/15,07:40:52,08,10,1, 11.8,1,1, 6.926, 10529.277, 283.804, 52684.173 21/05/15,07:40:52,09,10,1, 11.8,1,1, 6.926, 10529.231, 283.775, 52684.117 21/05/15,07:40:52,10,10,1, 11.8,1,1, 6.926, 10529.254, 283.789, 52684.188 21/05/15,07:40:52,11,10,1, 11.8,1,1, 6.926, 10529.268, 283.765, 52684.167 21/05/15,07:40:52,12,10,1, 11.8,1,1, 6.926, 10529.250, 283.794, 52684.177 21/05/15,07:40:52,13,10,1, 11.8,1,1, 6.926, 10529.275, 283.780, 52684.204 21/05/15,07:40:52,14,10,1, 11.8,1,1, 6.926, 10529.248, 283.739, 52684.173 21/05/15,07:40:52,15,10,1, 11.8,1,1, 6.926, 10529.268, 283.768, 52684.208 21/05/15,07:40:52,16,10,1, 11.8,1,1, 6.926, 10529.232, 283.769, 52684.280 21/05/15,07:40:52,17,10,1, 11.8,1,1, 6.926, 10529.271, 283.763, 52684.109 21/05/15,07:40:52,18,10,1, 11.8,1,1, 6.926, 10529.261, 283.764, 52684.132 21/05/15,07:40:52,19,10,1, 11.8,1,1, 6.926, 10529.245, 283.754, 52684.108 21/05/15,07:40:53,00,10,1, 11.9,1,1, 6.927, 10529.238, 283.754, 52684.108 21/05/15,07:40:53,01,10,1, 11.9,1,1, 6.927, 10529.216, 283.758, 52684.292 21/05/15,07:40:53,02,10,1, 11.9,1,1, 6.927, 10529.297, 283.737, 52684.119 21/05/15,07:40:53,03,10,1, 11.9,1,1, 6.927, 10529.271, 283.723, 52684.149 21/05/15,07:40:53,04,10,1, 11.9,1,1, 6.927, 10529.270, 283.735, 52684.152 21/05/15,07:40:53,05,10,1, 11.9,1,1, 6.927, 10529.258, 283.742, 52684.172 21/05/15,07:40:53,06,10,1, 11.9,1,1, 6.927, 10529.252, 283.745, 52684.178 21/05/15,07:40:53,07,10,1, 11.9,1,1, 6.927, 10529.277, 283.751, 52684.128 21/05/15,07:40:53,08,10,1, 11.9,1,1, 6.927, 10529.244, 283.703, 52684.121 21/05/15,07:40:53,09,10,1, 11.9,1,1, 6.927, 10529.251, 283.727, 52684.172 21/05/15,07:40:53,10,10,1, 11.9,1,1, 6.927, 10529.265, 283.720, 52684.167 21/05/15,07:40:53,11,10,1, 11.9,1,1, 6.927, 10529.245, 283.723, 52684.192 21/05/15,07:40:53,12,10,1, 11.9,1,1, 6.927, 10529.243, 283.725, 52684.112 21/05/15,07:40:53,13,10,1, 11.9,1,1, 6.927, 10529.272, 283.725, 52684.114 21/05/15,07:40:53,14,10,1, 11.9,1,1, 6.927, 10529.262, 283.729, 52684.201 21/05/15,07:40:53,15,10,1, 11.9,1,1, 6.927, 10529.281, 283.712, 52684.171 21/05/15,07:40:53,16,10,1, 11.9,1,1, 6.927, 10529.260, 283.683, 52684.142 21/05/15,07:40:53,17,10,1, 11.9,1,1, 6.927, 10529.267, 283.726, 52684.186 21/05/15,07:40:53,18,10,1, 11.9,1,1, 6.927, 10529.262, 283.724, 52684.171 21/05/15,07:40:53,19,10,1, 11.9,1,1, 6.927, 10529.267, 283.698, 52684.177 21/05/15,07:40:54,00,10,1, 11.8,1,1, 6.929, 10529.263, 283.698, 52684.177 21/05/15,07:40:54,01,10,1, 11.8,1,1, 6.929, 10529.278, 283.659, 52684.179 21/05/15,07:40:54,02,10,1, 11.8,1,1, 6.929, 10529.297, 283.697, 52684.176 21/05/15,07:40:54,03,10,1, 11.8,1,1, 6.929, 10529.266, 283.677, 52684.167 21/05/15,07:40:54,04,10,1, 11.8,1,1, 6.929, 10529.255, 283.680, 52684.162 21/05/15,07:40:54,05,10,1, 11.8,1,1, 6.929, 10529.243, 283.650, 52684.156 21/05/15,07:40:54,06,10,1, 11.8,1,1, 6.929, 10529.278, 283.652, 52684.186 21/05/15,07:40:54,07,10,1, 11.8,1,1, 6.929, 10529.290, 283.650, 52684.152 21/05/15,07:40:54,08,10,1, 11.8,1,1, 6.929, 10529.285, 283.659, 52684.210 21/05/15,07:40:54,09,10,1, 11.8,1,1, 6.929, 10529.293, 283.668, 52684.179 21/05/15,07:40:54,10,10,1, 11.8,1,1, 6.929, 10529.296, 283.640, 52684.218 21/05/15,07:40:54,11,10,1, 11.8,1,1, 6.929, 10529.297, 283.660, 52684.201 21/05/15,07:40:54,12,10,1, 11.8,1,1, 6.929, 10529.273, 283.643, 52684.173 21/05/15,07:40:54,13,10,1, 11.8,1,1, 6.929, 10529.273, 283.620, 52684.191 21/05/15,07:40:54,14,10,1, 11.8,1,1, 6.929, 10529.268, 283.629, 52684.184 21/05/15,07:40:54,15,10,1, 11.8,1,1, 6.929, 10529.280, 283.624, 52684.178 21/05/15,07:40:54,16,10,1, 11.8,1,1, 6.929, 10529.309, 283.635, 52684.188 21/05/15,07:40:54,17,10,1, 11.8,1,1, 6.929, 10529.299, 283.619, 52684.185 21/05/15,07:40:54,18,10,1, 11.8,1,1, 6.929, 10529.299, 283.615, 52684.163 21/05/15,07:40:54,19,10,1, 11.8,1,1, 6.929, 10529.295, 283.610, 52684.172 21/05/15,07:40:55,00,10,1, 11.9,1,1, 6.933, 10529.288, 283.610, 52684.172 21/05/15,07:40:55,01,10,1, 11.9,1,1, 6.933, 10529.259, 283.605, 52684.167 21/05/15,07:40:55,02,10,1, 11.9,1,1, 6.933, 10529.285, 283.573, 52684.149 21/05/15,07:40:55,03,10,1, 11.9,1,1, 6.933, 10529.295, 283.589, 52684.197 21/05/15,07:40:55,04,10,1, 11.9,1,1, 6.933, 10529.270, 283.581, 52684.152 21/05/15,07:40:55,05,10,1, 11.9,1,1, 6.933, 10529.289, 283.593, 52684.201 21/05/15,07:40:55,06,10,1, 11.9,1,1, 6.933, 10529.280, 283.599, 52684.203 21/05/15,07:40:55,07,10,1, 11.9,1,1, 6.933, 10529.259, 283.573, 52684.138 21/05/15,07:40:55,08,10,1, 11.9,1,1, 6.933, 10529.298, 283.587, 52684.189 21/05/15,07:40:55,09,10,1, 11.9,1,1, 6.933, 10529.285, 283.584, 52684.165 21/05/15,07:40:55,10,10,1, 11.9,1,1, 6.933, 10529.295, 283.545, 52684.149 21/05/15,07:40:55,11,10,1, 11.9,1,1, 6.933, 10529.305, 283.570, 52684.149 21/05/15,07:40:55,12,10,1, 11.9,1,1, 6.933, 10529.272, 283.553, 52684.150 21/05/15,07:40:55,13,10,1, 11.9,1,1, 6.933, 10529.285, 283.555, 52684.174 21/05/15,07:40:55,14,10,1, 11.9,1,1, 6.933, 10529.299, 283.551, 52684.152 21/05/15,07:40:55,15,10,1, 11.9,1,1, 6.933, 10529.302, 283.550, 52684.151 21/05/15,07:40:55,16,10,1, 11.9,1,1, 6.933, 10529.307, 283.541, 52684.138 21/05/15,07:40:55,17,10,1, 11.9,1,1, 6.933, 10529.276, 283.517, 52684.166 21/05/15,07:40:55,18,10,1, 11.9,1,1, 6.933, 10529.296, 283.560, 52684.182 21/05/15,07:40:55,19,10,1, 11.9,1,1, 6.933, 10529.290, 283.516, 52684.167 21/05/15,07:40:56,00,10,1, 11.8,1,1, 6.925, 10529.288, 283.516, 52684.167 21/05/15,07:40:56,01,10,1, 11.8,1,1, 6.925, 10529.302, 283.502, 52684.156 21/05/15,07:40:56,02,10,1, 11.8,1,1, 6.925, 10529.303, 283.514, 52684.164 21/05/15,07:40:56,03,10,1, 11.8,1,1, 6.925, 10529.286, 283.499, 52684.170 21/05/15,07:40:56,04,10,1, 11.8,1,1, 6.925, 10529.301, 283.487, 52684.156 21/05/15,07:40:56,05,10,1, 11.8,1,1, 6.925, 10529.317, 283.503, 52684.131 21/05/15,07:40:56,06,10,1, 11.8,1,1, 6.925, 10529.298, 283.488, 52684.183 21/05/15,07:40:56,07,10,1, 11.8,1,1, 6.925, 10529.315, 283.497, 52684.177 21/05/15,07:40:56,08,10,1, 11.8,1,1, 6.925, 10529.318, 283.466, 52684.172 21/05/15,07:40:56,09,10,1, 11.8,1,1, 6.925, 10529.309, 283.486, 52684.144 21/05/15,07:40:56,10,10,1, 11.8,1,1, 6.925, 10529.325, 283.482, 52684.142 21/05/15,07:40:56,11,10,1, 11.8,1,1, 6.925, 10529.348, 283.439, 52684.194 21/05/15,07:40:56,12,10,1, 11.8,1,1, 6.925, 10529.331, 283.461, 52684.177 21/05/15,07:40:56,13,10,1, 11.8,1,1, 6.925, 10529.331, 283.438, 52684.156 21/05/15,07:40:56,14,10,1, 11.8,1,1, 6.925, 10529.313, 283.420, 52684.171 21/05/15,07:40:56,15,10,1, 11.8,1,1, 6.925, 10529.326, 283.452, 52684.146 21/05/15,07:40:56,16,10,1, 11.8,1,1, 6.925, 10529.336, 283.423, 52684.179 21/05/15,07:40:56,17,10,1, 11.8,1,1, 6.925, 10529.325, 283.423, 52684.154 21/05/15,07:40:56,18,10,1, 11.8,1,1, 6.925, 10529.338, 283.425, 52684.143 21/05/15,07:40:56,19,10,1, 11.8,1,1, 6.925, 10529.350, 283.427, 52684.185 21/05/15,07:40:57,00,10,1, 11.9,1,1, 6.930, 10529.346, 283.427, 52684.185 21/05/15,07:40:57,01,10,1, 11.9,1,1, 6.930, 10529.349, 283.383, 52684.138 21/05/15,07:40:57,02,10,1, 11.9,1,1, 6.930, 10529.359, 283.389, 52684.146 21/05/15,07:40:57,03,10,1, 11.9,1,1, 6.930, 10529.348, 283.392, 52684.142 21/05/15,07:40:57,04,10,1, 11.9,1,1, 6.930, 10529.356, 283.405, 52684.106 21/05/15,07:40:57,05,10,1, 11.9,1,1, 6.930, 10529.330, 283.380, 52684.161 21/05/15,07:40:57,06,10,1, 11.9,1,1, 6.930, 10529.345, 283.362, 52684.124 21/05/15,07:40:57,07,10,1, 11.9,1,1, 6.930, 10529.341, 283.384, 52684.168 21/05/15,07:40:57,08,10,1, 11.9,1,1, 6.930, 10529.334, 283.374, 52684.116 21/05/15,07:40:57,09,10,1, 11.9,1,1, 6.930, 10529.337, 283.371, 52684.155 21/05/15,07:40:57,10,10,1, 11.9,1,1, 6.930, 10529.338, 283.363, 52684.135 21/05/15,07:40:57,11,10,1, 11.9,1,1, 6.930, 10529.338, 283.361, 52684.132 21/05/15,07:40:57,12,10,1, 11.9,1,1, 6.930, 10529.365, 283.349, 52684.171 21/05/15,07:40:57,13,10,1, 11.9,1,1, 6.930, 10529.348, 283.308, 52684.100 21/05/15,07:40:57,14,10,1, 11.9,1,1, 6.930, 10529.359, 283.315, 52684.147 21/05/15,07:40:57,15,10,1, 11.9,1,1, 6.930, 10529.367, 283.311, 52684.124 21/05/15,07:40:57,16,10,1, 11.9,1,1, 6.930, 10529.349, 283.314, 52684.122 21/05/15,07:40:57,17,10,1, 11.9,1,1, 6.930, 10529.350, 283.308, 52684.131 21/05/15,07:40:57,18,10,1, 11.9,1,1, 6.930, 10529.349, 283.317, 52684.167 21/05/15,07:40:57,19,10,1, 11.9,1,1, 6.930, 10529.357, 283.317, 52684.175 21/05/15,07:40:58,00,10,1, 11.8,1,1, 6.931, 10529.355, 283.317, 52684.175 21/05/15,07:40:58,01,10,1, 11.8,1,1, 6.931, 10529.348, 283.296, 52684.151 21/05/15,07:40:58,02,10,1, 11.8,1,1, 6.931, 10529.354, 283.277, 52684.144 21/05/15,07:40:58,03,10,1, 11.8,1,1, 6.931, 10529.355, 283.269, 52684.167 21/05/15,07:40:58,04,10,1, 11.8,1,1, 6.931, 10529.354, 283.268, 52684.138 21/05/15,07:40:58,05,10,1, 11.8,1,1, 6.931, 10529.347, 283.265, 52684.110 21/05/15,07:40:58,06,10,1, 11.8,1,1, 6.931, 10529.348, 283.288, 52684.106 21/05/15,07:40:58,07,10,1, 11.8,1,1, 6.931, 10529.356, 283.270, 52684.154 21/05/15,07:40:58,08,10,1, 11.8,1,1, 6.931, 10529.366, 283.265, 52684.155 21/05/15,07:40:58,09,10,1, 11.8,1,1, 6.931, 10529.347, 283.269, 52684.150 21/05/15,07:40:58,10,10,1, 11.8,1,1, 6.931, 10529.356, 283.242, 52684.178 21/05/15,07:40:58,11,10,1, 11.8,1,1, 6.931, 10529.374, 283.265, 52684.153 21/05/15,07:40:58,12,10,1, 11.8,1,1, 6.931, 10529.308, 283.235, 52684.148 21/05/15,07:40:58,13,10,1, 11.8,1,1, 6.931, 10529.360, 283.237, 52684.159 21/05/15,07:40:58,14,10,1, 11.8,1,1, 6.931, 10529.359, 283.220, 52684.131 21/05/15,07:40:58,15,10,1, 11.8,1,1, 6.931, 10529.338, 283.214, 52684.138 21/05/15,07:40:58,16,10,1, 11.8,1,1, 6.931, 10529.332, 283.212, 52684.148 21/05/15,07:40:58,17,10,1, 11.8,1,1, 6.931, 10529.349, 283.200, 52684.117 21/05/15,07:40:58,18,10,1, 11.8,1,1, 6.931, 10529.333, 283.207, 52684.170 21/05/15,07:40:58,19,10,1, 11.8,1,1, 6.931, 10529.367, 283.198, 52684.142 21/05/15,07:40:59,00,10,1, 11.9,1,1, 6.925, 10529.363, 283.198, 52684.142 21/05/15,07:40:59,01,10,1, 11.9,1,1, 6.925, 10529.346, 283.206, 52684.118 21/05/15,07:40:59,02,10,1, 11.9,1,1, 6.925, 10529.342, 283.203, 52684.138 21/05/15,07:40:59,03,10,1, 11.9,1,1, 6.925, 10529.369, 283.200, 52684.142 21/05/15,07:40:59,04,10,1, 11.9,1,1, 6.925, 10529.366, 283.188, 52684.124 21/05/15,07:40:59,05,10,1, 11.9,1,1, 6.925, 10529.369, 283.201, 52684.193 21/05/15,07:40:59,06,10,1, 11.9,1,1, 6.925, 10529.359, 283.160, 52684.157 21/05/15,07:40:59,07,10,1, 11.9,1,1, 6.925, 10529.360, 283.180, 52684.136 21/05/15,07:40:59,08,10,1, 11.9,1,1, 6.925, 10529.351, 283.186, 52684.154 21/05/15,07:40:59,09,10,1, 11.9,1,1, 6.925, 10529.330, 283.178, 52684.137 21/05/15,07:40:59,10,10,1, 11.9,1,1, 6.925, 10529.344, 283.160, 52684.160 21/05/15,07:40:59,11,10,1, 11.9,1,1, 6.925, 10529.339, 283.142, 52684.162 21/05/15,07:40:59,12,10,1, 11.9,1,1, 6.925, 10529.342, 283.136, 52684.152 21/05/15,07:40:59,13,10,1, 11.9,1,1, 6.925, 10529.334, 283.164, 52684.147 21/05/15,07:40:59,14,10,1, 11.9,1,1, 6.925, 10529.349, 283.162, 52684.135 21/05/15,07:40:59,15,10,1, 11.9,1,1, 6.925, 10529.339, 283.167, 52684.153 21/05/15,07:40:59,16,10,1, 11.9,1,1, 6.925, 10529.336, 283.159, 52684.137 21/05/15,07:40:59,17,10,1, 11.9,1,1, 6.925, 10529.309, 283.157, 52684.162 21/05/15,07:40:59,18,10,1, 11.9,1,1, 6.925, 10529.310, 283.116, 52684.145 21/05/15,07:40:59,19,10,1, 11.9,1,1, 6.925, 10529.356, 283.132, 52684.145 21/05/15,07:41:00,00,10,1, 11.8,1,1, 6.929, 10529.355, 283.132, 52684.145 21/05/15,07:41:00,01,10,1, 11.8,1,1, 6.929, 10529.313, 283.114, 52684.134 21/05/15,07:41:00,02,10,1, 11.8,1,1, 6.929, 10529.328, 283.142, 52684.143 21/05/15,07:41:00,03,10,1, 11.8,1,1, 6.929, 10529.314, 283.123, 52684.125 21/05/15,07:41:00,04,10,1, 11.8,1,1, 6.929, 10529.297, 283.129, 52684.099 21/05/15,07:41:00,05,10,1, 11.8,1,1, 6.929, 10529.331, 283.133, 52684.152 21/05/15,07:41:00,06,10,1, 11.8,1,1, 6.929, 10529.329, 283.141, 52684.166 21/05/15,07:41:00,07,10,1, 11.8,1,1, 6.929, 10529.324, 283.128, 52684.124 21/05/15,07:41:00,08,10,1, 11.8,1,1, 6.929, 10529.325, 283.136, 52684.183 21/05/15,07:41:00,09,10,1, 11.8,1,1, 6.929, 10529.315, 283.116, 52684.107 21/05/15,07:41:00,10,10,1, 11.8,1,1, 6.929, 10529.307, 283.114, 52684.156 21/05/15,07:41:00,11,10,1, 11.8,1,1, 6.929, 10529.305, 283.089, 52684.173 21/05/15,07:41:00,12,10,1, 11.8,1,1, 6.929, 10529.283, 283.104, 52684.176 21/05/15,07:41:00,13,10,1, 11.8,1,1, 6.929, 10529.286, 283.077, 52684.204 21/05/15,07:41:00,14,10,1, 11.8,1,1, 6.929, 10529.293, 283.056, 52684.174 21/05/15,07:41:00,15,10,1, 11.8,1,1, 6.929, 10529.291, 283.063, 52684.169 21/05/15,07:41:00,16,10,1, 11.8,1,1, 6.929, 10529.294, 283.081, 52684.203 21/05/15,07:41:00,17,10,1, 11.8,1,1, 6.929, 10529.304, 283.052, 52684.236 21/05/15,07:41:00,18,10,1, 11.8,1,1, 6.929, 10529.271, 283.078, 52684.184 21/05/15,07:41:00,19,10,1, 11.8,1,1, 6.929, 10529.273, 283.063, 52684.187 21/05/15,07:41:01,00,10,1, 11.9,1,1, 6.934, 10529.271, 283.063, 52684.187 21/05/15,07:41:01,01,10,1, 11.9,1,1, 6.934, 10529.299, 283.055, 52684.259 21/05/15,07:41:01,02,10,1, 11.9,1,1, 6.934, 10529.253, 283.020, 52684.269 21/05/15,07:41:01,03,10,1, 11.9,1,1, 6.934, 10529.288, 283.032, 52684.220 21/05/15,07:41:01,04,10,1, 11.9,1,1, 6.934, 10529.280, 283.048, 52684.162 21/05/15,07:41:01,05,10,1, 11.9,1,1, 6.934, 10529.274, 283.051, 52684.232 21/05/15,07:41:01,06,10,1, 11.9,1,1, 6.934, 10529.272, 283.025, 52684.157 21/05/15,07:41:01,07,10,1, 11.9,1,1, 6.934, 10529.262, 283.019, 52684.167 21/05/15,07:41:01,08,10,1, 11.9,1,1, 6.934, 10529.302, 283.029, 52684.189 21/05/15,07:41:01,09,10,1, 11.9,1,1, 6.934, 10529.283, 283.013, 52684.168 21/05/15,07:41:01,10,10,1, 11.9,1,1, 6.934, 10529.272, 283.009, 52684.208 21/05/15,07:41:01,11,10,1, 11.9,1,1, 6.934, 10529.292, 283.002, 52684.176 21/05/15,07:41:01,12,10,1, 11.9,1,1, 6.934, 10529.278, 283.000, 52684.194 21/05/15,07:41:01,13,10,1, 11.9,1,1, 6.934, 10529.256, 283.005, 52684.183 21/05/15,07:41:01,14,10,1, 11.9,1,1, 6.934, 10529.277, 283.001, 52684.207 21/05/15,07:41:01,15,10,1, 11.9,1,1, 6.934, 10529.248, 282.974, 52684.178 21/05/15,07:41:01,16,10,1, 11.9,1,1, 6.934, 10529.244, 283.003, 52684.176 21/05/15,07:41:01,17,10,1, 11.9,1,1, 6.934, 10529.250, 282.986, 52684.211 21/05/15,07:41:01,18,10,1, 11.9,1,1, 6.934, 10529.244, 282.971, 52684.167 21/05/15,07:41:01,19,10,1, 11.9,1,1, 6.934, 10529.254, 282.999, 52684.201 21/05/15,07:41:02,00,10,1, 11.8,1,1, 6.930, 10529.246, 282.999, 52684.201 21/05/15,07:41:02,01,10,1, 11.8,1,1, 6.930, 10529.242, 282.967, 52684.182 21/05/15,07:41:02,02,10,1, 11.8,1,1, 6.930, 10529.236, 282.980, 52684.166 21/05/15,07:41:02,03,10,1, 11.8,1,1, 6.930, 10529.235, 282.975, 52684.217 21/05/15,07:41:02,04,10,1, 11.8,1,1, 6.930, 10529.251, 282.983, 52684.210 21/05/15,07:41:02,05,10,1, 11.8,1,1, 6.930, 10529.234, 282.977, 52684.180 21/05/15,07:41:02,06,10,1, 11.8,1,1, 6.930, 10529.226, 282.937, 52684.179 21/05/15,07:41:02,07,10,1, 11.8,1,1, 6.930, 10529.235, 282.975, 52684.177 21/05/15,07:41:02,08,10,1, 11.8,1,1, 6.930, 10529.218, 282.953, 52684.196 21/05/15,07:41:02,09,10,1, 11.8,1,1, 6.930, 10529.200, 282.955, 52684.200 21/05/15,07:41:02,10,10,1, 11.8,1,1, 6.930, 10529.232, 282.934, 52684.184 21/05/15,07:41:02,11,10,1, 11.8,1,1, 6.930, 10529.211, 282.946, 52684.196 21/05/15,07:41:02,12,10,1, 11.8,1,1, 6.930, 10529.202, 282.955, 52684.157 21/05/15,07:41:02,13,10,1, 11.8,1,1, 6.930, 10529.192, 282.956, 52684.180 21/05/15,07:41:02,14,10,1, 11.8,1,1, 6.930, 10529.214, 282.971, 52684.166 21/05/15,07:41:02,15,10,1, 11.8,1,1, 6.930, 10529.188, 282.949, 52684.177 21/05/15,07:41:02,16,10,1, 11.8,1,1, 6.930, 10529.198, 282.933, 52684.176 21/05/15,07:41:02,17,10,1, 11.8,1,1, 6.930, 10529.194, 282.907, 52684.189 21/05/15,07:41:02,18,10,1, 11.8,1,1, 6.930, 10529.194, 282.939, 52684.198 21/05/15,07:41:02,19,10,1, 11.8,1,1, 6.930, 10529.184, 282.929, 52684.154 21/05/15,07:41:03,00,10,1, 11.8,1,1, 6.931, 10529.180, 282.929, 52684.154 21/05/15,07:41:03,01,10,1, 11.8,1,1, 6.931, 10529.148, 282.942, 52684.182 21/05/15,07:41:03,02,10,1, 11.8,1,1, 6.931, 10529.154, 282.912, 52684.189 21/05/15,07:41:03,03,10,1, 11.8,1,1, 6.931, 10529.158, 282.943, 52684.218 21/05/15,07:41:03,04,10,1, 11.8,1,1, 6.931, 10529.161, 282.925, 52684.169 21/05/15,07:41:03,05,10,1, 11.8,1,1, 6.931, 10529.165, 282.926, 52684.180 21/05/15,07:41:03,06,10,1, 11.8,1,1, 6.931, 10529.149, 282.927, 52684.191 21/05/15,07:41:03,07,10,1, 11.8,1,1, 6.931, 10529.141, 282.934, 52684.186 21/05/15,07:41:03,08,10,1, 11.8,1,1, 6.931, 10529.156, 282.923, 52684.197 21/05/15,07:41:03,09,10,1, 11.8,1,1, 6.931, 10529.145, 282.894, 52684.223 21/05/15,07:41:03,10,10,1, 11.8,1,1, 6.931, 10529.120, 282.925, 52684.189 21/05/15,07:41:03,11,10,1, 11.8,1,1, 6.931, 10529.134, 282.932, 52684.218 21/05/15,07:41:03,12,10,1, 11.8,1,1, 6.931, 10529.123, 282.902, 52684.173 21/05/15,07:41:03,13,10,1, 11.8,1,1, 6.931, 10529.123, 282.894, 52684.181 21/05/15,07:41:03,14,10,1, 11.8,1,1, 6.931, 10529.112, 282.901, 52684.171 21/05/15,07:41:03,15,10,1, 11.8,1,1, 6.931, 10529.090, 282.908, 52684.227 21/05/15,07:41:03,16,10,1, 11.8,1,1, 6.931, 10529.097, 282.908, 52684.193 21/05/15,07:41:03,17,10,1, 11.8,1,1, 6.931, 10529.097, 282.894, 52684.180 21/05/15,07:41:03,18,10,1, 11.8,1,1, 6.931, 10529.094, 282.866, 52684.203 21/05/15,07:41:03,19,10,1, 11.8,1,1, 6.931, 10529.062, 282.885, 52684.181 21/05/15,07:41:04,00,10,1, 11.9,1,1, 6.934, 10529.054, 282.885, 52684.181 21/05/15,07:41:04,01,10,1, 11.9,1,1, 6.934, 10529.078, 282.895, 52684.199 21/05/15,07:41:04,02,10,1, 11.9,1,1, 6.934, 10529.071, 282.882, 52684.200 21/05/15,07:41:04,03,10,1, 11.9,1,1, 6.934, 10529.065, 282.871, 52684.191 21/05/15,07:41:04,04,10,1, 11.9,1,1, 6.934, 10529.067, 282.895, 52684.202 21/05/15,07:41:04,05,10,1, 11.9,1,1, 6.934, 10529.049, 282.885, 52684.203 21/05/15,07:41:04,06,10,1, 11.9,1,1, 6.934, 10529.073, 282.887, 52684.235 21/05/15,07:41:04,07,10,1, 11.9,1,1, 6.934, 10529.046, 282.891, 52684.359 21/05/15,07:41:04,08,10,1, 11.9,1,1, 6.934, 10529.040, 282.868, 52684.238 21/05/15,07:41:04,09,10,1, 11.9,1,1, 6.934, 10529.081, 282.878, 52684.194 21/05/15,07:41:04,10,10,1, 11.9,1,1, 6.934, 10529.055, 282.882, 52684.240 21/05/15,07:41:04,11,10,1, 11.9,1,1, 6.934, 10529.040, 282.886, 52684.224 21/05/15,07:41:04,12,10,1, 11.9,1,1, 6.934, 10529.039, 282.842, 52684.222 21/05/15,07:41:04,13,10,1, 11.9,1,1, 6.934, 10529.037, 282.851, 52684.184 21/05/15,07:41:04,14,10,1, 11.9,1,1, 6.934, 10529.026, 282.866, 52684.213 21/05/15,07:41:04,15,10,1, 11.9,1,1, 6.934, 10529.010, 282.874, 52684.246 21/05/15,07:41:04,16,10,1, 11.9,1,1, 6.934, 10528.991, 282.882, 52684.322 21/05/15,07:41:04,17,10,1, 11.9,1,1, 6.934, 10529.030, 282.868, 52684.135 21/05/15,07:41:04,18,10,1, 11.9,1,1, 6.934, 10529.017, 282.892, 52684.171 21/05/15,07:41:04,19,10,1, 11.9,1,1, 6.934, 10529.007, 282.860, 52684.169 21/05/15,07:41:05,00,10,1, 11.9,1,1, 6.934, 10529.004, 282.860, 52684.169 21/05/15,07:41:05,01,10,1, 11.9,1,1, 6.934, 10528.991, 282.869, 52684.191 21/05/15,07:41:05,02,10,1, 11.9,1,1, 6.934, 10529.001, 282.848, 52684.238 21/05/15,07:41:05,03,10,1, 11.9,1,1, 6.934, 10529.019, 282.887, 52684.198 21/05/15,07:41:05,04,10,1, 11.9,1,1, 6.934, 10528.988, 282.863, 52684.168 21/05/15,07:41:05,05,10,1, 11.9,1,1, 6.934, 10528.995, 282.865, 52684.263 21/05/15,07:41:05,06,10,1, 11.9,1,1, 6.934, 10529.003, 282.859, 52684.211 21/05/15,07:41:05,07,10,1, 11.9,1,1, 6.934, 10528.992, 282.884, 52684.179 21/05/15,07:41:05,08,10,1, 11.9,1,1, 6.934, 10528.972, 282.861, 52684.204 21/05/15,07:41:05,09,10,1, 11.9,1,1, 6.934, 10528.970, 282.876, 52684.216 21/05/15,07:41:05,10,10,1, 11.9,1,1, 6.934, 10528.977, 282.859, 52684.224 21/05/15,07:41:05,11,10,1, 11.9,1,1, 6.934, 10528.966, 282.859, 52684.231 21/05/15,07:41:05,12,10,1, 11.9,1,1, 6.934, 10528.944, 282.863, 52684.006 21/05/15,07:41:05,13,10,1, 11.9,1,1, 6.934, 10528.921, 282.864, 52684.130 21/05/15,07:41:05,14,10,1, 11.9,1,1, 6.934, 10528.948, 282.869, 52684.157 21/05/15,07:41:05,15,10,1, 11.9,1,1, 6.934, 10528.946, 282.856, 52684.210 21/05/15,07:41:05,16,10,1, 11.9,1,1, 6.934, 10528.955, 282.873, 52684.211 21/05/15,07:41:05,17,10,1, 11.9,1,1, 6.934, 10528.939, 282.886, 52684.221 21/05/15,07:41:05,18,10,1, 11.9,1,1, 6.934, 10528.932, 282.856, 52684.201 21/05/15,07:41:05,19,10,1, 11.9,1,1, 6.934, 10528.922, 282.884, 52684.188 21/05/15,07:41:06,00,10,1, 11.8,1,1, 6.928, 10528.921, 282.884, 52684.188 21/05/15,07:41:06,01,10,1, 11.8,1,1, 6.928, 10528.916, 282.872, 52684.231 21/05/15,07:41:06,02,10,1, 11.8,1,1, 6.928, 10528.920, 282.884, 52684.283 21/05/15,07:41:06,03,10,1, 11.8,1,1, 6.928, 10528.921, 282.866, 52684.238 21/05/15,07:41:06,04,10,1, 11.8,1,1, 6.928, 10528.891, 282.874, 52684.265 21/05/15,07:41:06,05,10,1, 11.8,1,1, 6.928, 10528.890, 282.870, 52684.249 21/05/15,07:41:06,06,10,1, 11.8,1,1, 6.928, 10528.897, 282.861, 52684.240 21/05/15,07:41:06,07,10,1, 11.8,1,1, 6.928, 10528.904, 282.851, 52684.069 21/05/15,07:41:06,08,10,1, 11.8,1,1, 6.928, 10528.864, 282.844, 52684.144 21/05/15,07:41:06,09,10,1, 11.8,1,1, 6.928, 10528.867, 282.894, 52684.269 21/05/15,07:41:06,10,10,1, 11.8,1,1, 6.928, 10528.864, 282.877, 52684.235 21/05/15,07:41:06,11,10,1, 11.8,1,1, 6.928, 10528.849, 282.891, 52684.259 21/05/15,07:41:06,12,10,1, 11.8,1,1, 6.928, 10528.852, 282.903, 52684.258 21/05/15,07:41:06,13,10,1, 11.8,1,1, 6.928, 10528.859, 282.894, 52684.242 21/05/15,07:41:06,14,10,1, 11.8,1,1, 6.928, 10528.848, 282.881, 52684.295 21/05/15,07:41:06,15,10,1, 11.8,1,1, 6.928, 10528.841, 282.865, 52684.234 21/05/15,07:41:06,16,10,1, 11.8,1,1, 6.928, 10528.839, 282.901, 52684.301 21/05/15,07:41:06,17,10,1, 11.8,1,1, 6.928, 10528.810, 282.878, 52684.252 21/05/15,07:41:06,18,10,1, 11.8,1,1, 6.928, 10528.826, 282.879, 52684.220 21/05/15,07:41:06,19,10,1, 11.8,1,1, 6.928, 10528.808, 282.906, 52684.278 21/05/15,07:41:07,00,10,1, 11.8,1,1, 6.935, 10528.804, 282.906, 52684.278 21/05/15,07:41:07,01,10,1, 11.8,1,1, 6.935, 10528.816, 282.936, 52684.271 21/05/15,07:41:07,02,10,1, 11.8,1,1, 6.935, 10528.801, 282.897, 52684.259 21/05/15,07:41:07,03,10,1, 11.8,1,1, 6.935, 10528.796, 282.919, 52684.286 21/05/15,07:41:07,04,10,1, 11.8,1,1, 6.935, 10528.786, 282.919, 52684.292 21/05/15,07:41:07,05,10,1, 11.8,1,1, 6.935, 10528.802, 282.935, 52684.285 21/05/15,07:41:07,06,10,1, 11.8,1,1, 6.935, 10528.757, 282.910, 52684.284 21/05/15,07:41:07,07,10,1, 11.8,1,1, 6.935, 10528.788, 282.911, 52684.292 21/05/15,07:41:07,08,10,1, 11.8,1,1, 6.935, 10528.770, 282.953, 52684.255 21/05/15,07:41:07,09,10,1, 11.8,1,1, 6.935, 10528.741, 282.910, 52684.245 21/05/15,07:41:07,10,10,1, 11.8,1,1, 6.935, 10528.752, 282.934, 52684.288 21/05/15,07:41:07,11,10,1, 11.8,1,1, 6.935, 10528.770, 282.932, 52684.268 21/05/15,07:41:07,12,10,1, 11.8,1,1, 6.935, 10528.750, 282.914, 52684.276 21/05/15,07:41:07,13,10,1, 11.8,1,1, 6.935, 10528.730, 282.933, 52684.242 21/05/15,07:41:07,14,10,1, 11.8,1,1, 6.935, 10528.741, 282.930, 52684.286 21/05/15,07:41:07,15,10,1, 11.8,1,1, 6.935, 10528.732, 282.945, 52684.275 21/05/15,07:41:07,16,10,1, 11.8,1,1, 6.935, 10528.703, 282.915, 52684.310 21/05/15,07:41:07,17,10,1, 11.8,1,1, 6.935, 10528.717, 282.924, 52684.288 21/05/15,07:41:07,18,10,1, 11.8,1,1, 6.935, 10528.677, 282.931, 52684.471 21/05/15,07:41:07,19,10,1, 11.8,1,1, 6.935, 10528.667, 282.948, 52684.296 21/05/15,07:41:08,00,10,1, 11.9,1,1, 6.931, 10528.662, 282.948, 52684.296 21/05/15,07:41:08,01,10,1, 11.9,1,1, 6.931, 10528.676, 282.934, 52684.272 21/05/15,07:41:08,02,10,1, 11.9,1,1, 6.931, 10528.678, 282.955, 52684.246 21/05/15,07:41:08,03,10,1, 11.9,1,1, 6.931, 10528.695, 282.948, 52684.304 21/05/15,07:41:08,04,10,1, 11.9,1,1, 6.931, 10528.681, 282.949, 52684.258 21/05/15,07:41:08,05,10,1, 11.9,1,1, 6.931, 10528.674, 282.941, 52684.328 21/05/15,07:41:08,06,10,1, 11.9,1,1, 6.931, 10528.679, 282.922, 52684.315 21/05/15,07:41:08,07,10,1, 11.9,1,1, 6.931, 10528.638, 282.955, 52684.433 21/05/15,07:41:08,08,10,1, 11.9,1,1, 6.931, 10528.673, 282.922, 52684.194 21/05/15,07:41:08,09,10,1, 11.9,1,1, 6.931, 10528.626, 282.950, 52684.257 21/05/15,07:41:08,10,10,1, 11.9,1,1, 6.931, 10528.649, 282.970, 52684.303 21/05/15,07:41:08,11,10,1, 11.9,1,1, 6.931, 10528.633, 282.962, 52684.311 21/05/15,07:41:08,12,10,1, 11.9,1,1, 6.931, 10528.631, 282.957, 52684.328 21/05/15,07:41:08,13,10,1, 11.9,1,1, 6.931, 10528.631, 282.950, 52684.305 21/05/15,07:41:08,14,10,1, 11.9,1,1, 6.931, 10528.630, 282.958, 52684.347 21/05/15,07:41:08,15,10,1, 11.9,1,1, 6.931, 10528.627, 282.946, 52684.361 21/05/15,07:41:08,16,10,1, 11.9,1,1, 6.931, 10528.624, 282.949, 52684.337 21/05/15,07:41:08,17,10,1, 11.9,1,1, 6.931, 10528.581, 282.988, 52684.322 21/05/15,07:41:08,18,10,1, 11.9,1,1, 6.931, 10528.572, 282.962, 52684.334 21/05/15,07:41:08,19,10,1, 11.9,1,1, 6.931, 10528.576, 283.007, 52684.318 21/05/15,07:41:09,00,10,1, 11.8,1,1, 6.930, 10528.570, 283.007, 52684.318 21/05/15,07:41:09,01,10,1, 11.8,1,1, 6.930, 10528.575, 282.974, 52684.329 21/05/15,07:41:09,02,10,1, 11.8,1,1, 6.930, 10528.560, 282.969, 52684.345 21/05/15,07:41:09,03,10,1, 11.8,1,1, 6.930, 10528.570, 282.985, 52684.367 21/05/15,07:41:09,04,10,1, 11.8,1,1, 6.930, 10528.566, 283.008, 52684.354 21/05/15,07:41:09,05,10,1, 11.8,1,1, 6.930, 10528.537, 282.963, 52684.389 21/05/15,07:41:09,06,10,1, 11.8,1,1, 6.930, 10528.528, 282.986, 52684.379 21/05/15,07:41:09,07,10,1, 11.8,1,1, 6.930, 10528.540, 282.990, 52684.342 21/05/15,07:41:09,08,10,1, 11.8,1,1, 6.930, 10528.538, 282.953, 52684.217 21/05/15,07:41:09,09,10,1, 11.8,1,1, 6.930, 10528.541, 282.990, 52684.347 21/05/15,07:41:09,10,10,1, 11.8,1,1, 6.930, 10528.495, 282.990, 52684.325 21/05/15,07:41:09,11,10,1, 11.8,1,1, 6.930, 10528.506, 282.977, 52684.352 21/05/15,07:41:09,12,10,1, 11.8,1,1, 6.930, 10528.523, 282.983, 52684.342 21/05/15,07:41:09,13,10,1, 11.8,1,1, 6.930, 10528.497, 282.991, 52684.365 21/05/15,07:41:09,14,10,1, 11.8,1,1, 6.930, 10528.496, 282.976, 52684.363 21/05/15,07:41:09,15,10,1, 11.8,1,1, 6.930, 10528.505, 282.994, 52684.365 21/05/15,07:41:09,16,10,1, 11.8,1,1, 6.930, 10528.478, 283.010, 52684.356 21/05/15,07:41:09,17,10,1, 11.8,1,1, 6.930, 10528.460, 282.979, 52684.353 21/05/15,07:41:09,18,10,1, 11.8,1,1, 6.930, 10528.476, 282.992, 52684.347 21/05/15,07:41:09,19,10,1, 11.8,1,1, 6.930, 10528.457, 283.009, 52684.328 21/05/15,07:41:10,00,10,1, 11.9,1,1, 6.931, 10528.454, 283.009, 52684.328 21/05/15,07:41:10,01,10,1, 11.9,1,1, 6.931, 10528.438, 283.015, 52684.376 21/05/15,07:41:10,02,10,1, 11.9,1,1, 6.931, 10528.439, 282.996, 52684.339 21/05/15,07:41:10,03,10,1, 11.9,1,1, 6.931, 10528.437, 283.030, 52684.348 21/05/15,07:41:10,04,10,1, 11.9,1,1, 6.931, 10528.417, 283.015, 52684.306 21/05/15,07:41:10,05,10,1, 11.9,1,1, 6.931, 10528.420, 283.023, 52684.424 21/05/15,07:41:10,06,10,1, 11.9,1,1, 6.931, 10528.418, 283.030, 52684.376 21/05/15,07:41:10,07,10,1, 11.9,1,1, 6.931, 10528.409, 283.026, 52684.052 21/05/15,07:41:10,08,10,1, 11.9,1,1, 6.931, 10528.360, 283.062, 52684.470 21/05/15,07:41:10,09,10,1, 11.9,1,1, 6.931, 10528.382, 283.032, 52684.475 21/05/15,07:41:10,10,10,1, 11.9,1,1, 6.931, 10528.399, 283.042, 52684.477 21/05/15,07:41:10,11,10,1, 11.9,1,1, 6.931, 10528.383, 283.059, 52684.384 21/05/15,07:41:10,12,10,1, 11.9,1,1, 6.931, 10528.363, 283.044, 52684.412 21/05/15,07:41:10,13,10,1, 11.9,1,1, 6.931, 10528.385, 283.070, 52684.384 21/05/15,07:41:10,14,10,1, 11.9,1,1, 6.931, 10528.349, 283.034, 52684.381 21/05/15,07:41:10,15,10,1, 11.9,1,1, 6.931, 10528.337, 283.061, 52684.392 21/05/15,07:41:10,16,10,1, 11.9,1,1, 6.931, 10528.352, 283.074, 52684.383 21/05/15,07:41:10,17,10,1, 11.9,1,1, 6.931, 10528.361, 283.064, 52684.408 21/05/15,07:41:10,18,10,1, 11.9,1,1, 6.931, 10528.350, 283.075, 52684.380 21/05/15,07:41:10,19,10,1, 11.9,1,1, 6.931, 10528.337, 283.058, 52684.380 21/05/15,07:41:11,00,10,1, 11.9,1,1, 6.932, 10528.337, 283.058, 52684.380 21/05/15,07:41:11,01,10,1, 11.9,1,1, 6.932, 10528.290, 283.077, 52684.420 21/05/15,07:41:11,02,10,1, 11.9,1,1, 6.932, 10528.318, 283.068, 52684.421 21/05/15,07:41:11,03,10,1, 11.9,1,1, 6.932, 10528.283, 283.098, 52684.412 21/05/15,07:41:11,04,10,1, 11.9,1,1, 6.932, 10528.271, 283.103, 52684.534 21/05/15,07:41:11,05,10,1, 11.9,1,1, 6.932, 10528.308, 283.104, 52684.448 21/05/15,07:41:11,06,10,1, 11.9,1,1, 6.932, 10528.202, 283.080, 52684.403 21/05/15,07:41:11,07,10,1, 11.9,1,1, 6.932, 10528.329, 283.083, 52684.370 21/05/15,07:41:11,08,10,1, 11.9,1,1, 6.932, 10528.260, 283.076, 52684.340 21/05/15,07:41:11,09,10,1, 11.9,1,1, 6.932, 10528.259, 283.112, 52684.352 21/05/15,07:41:11,10,10,1, 11.9,1,1, 6.932, 10528.226, 283.110, 52684.390 21/05/15,07:41:11,11,10,1, 11.9,1,1, 6.932, 10528.222, 283.120, 52684.469 21/05/15,07:41:11,12,10,1, 11.9,1,1, 6.932, 10528.221, 283.146, 52684.406 21/05/15,07:41:11,13,10,1, 11.9,1,1, 6.932, 10528.200, 283.128, 52684.423 21/05/15,07:41:11,14,10,1, 11.9,1,1, 6.932, 10528.182, 283.139, 52684.425 21/05/15,07:41:11,15,10,1, 11.9,1,1, 6.932, 10528.186, 283.125, 52684.440 21/05/15,07:41:11,16,10,1, 11.9,1,1, 6.932, 10528.188, 283.130, 52684.478 21/05/15,07:41:11,17,10,1, 11.9,1,1, 6.932, 10528.200, 283.148, 52684.420 21/05/15,07:41:11,18,10,1, 11.9,1,1, 6.932, 10528.161, 283.137, 52684.420 21/05/15,07:41:11,19,10,1, 11.9,1,1, 6.932, 10528.168, 283.135, 52684.443 21/05/15,07:41:12,00,10,1, 11.9,1,1, 6.934, 10528.162, 283.135, 52684.443 21/05/15,07:41:12,01,10,1, 11.9,1,1, 6.934, 10528.149, 283.156, 52684.483 21/05/15,07:41:12,02,10,1, 11.9,1,1, 6.934, 10528.137, 283.129, 52684.463 21/05/15,07:41:12,03,10,1, 11.9,1,1, 6.934, 10528.139, 283.137, 52684.447 21/05/15,07:41:12,04,10,1, 11.9,1,1, 6.934, 10528.136, 283.141, 52684.441 21/05/15,07:41:12,05,10,1, 11.9,1,1, 6.934, 10528.100, 283.129, 52684.448 21/05/15,07:41:12,06,10,1, 11.9,1,1, 6.934, 10528.123, 283.137, 52684.460 21/05/15,07:41:12,07,10,1, 11.9,1,1, 6.934, 10528.087, 283.130, 52684.415 21/05/15,07:41:12,08,10,1, 11.9,1,1, 6.934, 10528.104, 283.167, 52684.398 21/05/15,07:41:12,09,10,1, 11.9,1,1, 6.934, 10528.081, 283.163, 52684.476 21/05/15,07:41:12,10,10,1, 11.9,1,1, 6.934, 10528.093, 283.164, 52684.458 21/05/15,07:41:12,11,10,1, 11.9,1,1, 6.934, 10528.084, 283.172, 52684.465 21/05/15,07:41:12,12,10,1, 11.9,1,1, 6.934, 10528.070, 283.166, 52684.457 21/05/15,07:41:12,13,10,1, 11.9,1,1, 6.934, 10528.093, 283.193, 52684.501 21/05/15,07:41:12,14,10,1, 11.9,1,1, 6.934, 10528.059, 283.165, 52684.458 21/05/15,07:41:12,15,10,1, 11.9,1,1, 6.934, 10528.072, 283.164, 52684.526 21/05/15,07:41:12,16,10,1, 11.9,1,1, 6.934, 10528.076, 283.180, 52684.496 21/05/15,07:41:12,17,10,1, 11.9,1,1, 6.934, 10528.041, 283.180, 52684.453 21/05/15,07:41:12,18,10,1, 11.9,1,1, 6.934, 10528.045, 283.194, 52684.466 21/05/15,07:41:12,19,10,1, 11.9,1,1, 6.934, 10528.050, 283.143, 52684.354 21/05/15,07:41:13,00,10,1, 11.9,1,1, 6.931, 10528.045, 283.143, 52684.354 21/05/15,07:41:13,01,10,1, 11.9,1,1, 6.931, 10527.978, 283.197, 52684.496 21/05/15,07:41:13,02,10,1, 11.9,1,1, 6.931, 10528.005, 283.228, 52684.367 21/05/15,07:41:13,03,10,1, 11.9,1,1, 6.931, 10528.017, 283.232, 52684.431 21/05/15,07:41:13,04,10,1, 11.9,1,1, 6.931, 10527.961, 283.217, 52684.479 21/05/15,07:41:13,05,10,1, 11.9,1,1, 6.931, 10527.990, 283.237, 52684.507 21/05/15,07:41:13,06,10,1, 11.9,1,1, 6.931, 10527.962, 283.218, 52684.471 21/05/15,07:41:13,07,10,1, 11.9,1,1, 6.931, 10527.974, 283.224, 52684.486 21/05/15,07:41:13,08,10,1, 11.9,1,1, 6.931, 10527.975, 283.219, 52684.476 21/05/15,07:41:13,09,10,1, 11.9,1,1, 6.931, 10527.947, 283.238, 52684.450 21/05/15,07:41:13,10,10,1, 11.9,1,1, 6.931, 10527.946, 283.248, 52684.524 21/05/15,07:41:13,11,10,1, 11.9,1,1, 6.931, 10527.939, 283.240, 52684.545 21/05/15,07:41:13,12,10,1, 11.9,1,1, 6.931, 10527.961, 283.260, 52684.642 21/05/15,07:41:13,13,10,1, 11.9,1,1, 6.931, 10527.951, 283.243, 52684.433 21/05/15,07:41:13,14,10,1, 11.9,1,1, 6.931, 10527.940, 283.271, 52684.671 21/05/15,07:41:13,15,10,1, 11.9,1,1, 6.931, 10527.935, 283.267, 52684.478 21/05/15,07:41:13,16,10,1, 11.9,1,1, 6.931, 10527.911, 283.227, 52684.493 21/05/15,07:41:13,17,10,1, 11.9,1,1, 6.931, 10527.937, 283.264, 52684.502 21/05/15,07:41:13,18,10,1, 11.9,1,1, 6.931, 10527.919, 283.258, 52684.531 21/05/15,07:41:13,19,10,1, 11.9,1,1, 6.931, 10527.917, 283.257, 52684.537 21/05/15,07:41:14,00,10,1, 11.9,1,1, 6.933, 10527.911, 283.257, 52684.537 21/05/15,07:41:14,01,10,1, 11.9,1,1, 6.933, 10527.885, 283.246, 52684.503 21/05/15,07:41:14,02,10,1, 11.9,1,1, 6.933, 10527.870, 283.272, 52684.526 21/05/15,07:41:14,03,10,1, 11.9,1,1, 6.933, 10527.870, 283.279, 52684.525 21/05/15,07:41:14,04,10,1, 11.9,1,1, 6.933, 10527.877, 283.291, 52684.527 21/05/15,07:41:14,05,10,1, 11.9,1,1, 6.933, 10527.871, 283.278, 52684.472 21/05/15,07:41:14,06,10,1, 11.9,1,1, 6.933, 10527.869, 283.312, 52684.504 21/05/15,07:41:14,07,10,1, 11.9,1,1, 6.933, 10527.847, 283.286, 52684.496 21/05/15,07:41:14,08,10,1, 11.9,1,1, 6.933, 10527.839, 283.281, 52684.502 21/05/15,07:41:14,09,10,1, 11.9,1,1, 6.933, 10527.836, 283.299, 52684.568 21/05/15,07:41:14,10,10,1, 11.9,1,1, 6.933, 10527.828, 283.313, 52684.469 21/05/15,07:41:14,11,10,1, 11.9,1,1, 6.933, 10527.842, 283.310, 52684.522 21/05/15,07:41:14,12,10,1, 11.9,1,1, 6.933, 10527.822, 283.283, 52684.466 21/05/15,07:41:14,13,10,1, 11.9,1,1, 6.933, 10527.805, 283.282, 52684.498 21/05/15,07:41:14,14,10,1, 11.9,1,1, 6.933, 10527.817, 283.291, 52684.451 21/05/15,07:41:14,15,10,1, 11.9,1,1, 6.933, 10527.794, 283.290, 52684.479 21/05/15,07:41:14,16,10,1, 11.9,1,1, 6.933, 10527.800, 283.322, 52684.537 21/05/15,07:41:14,17,10,1, 11.9,1,1, 6.933, 10527.802, 283.316, 52684.499 21/05/15,07:41:14,18,10,1, 11.9,1,1, 6.933, 10527.784, 283.309, 52684.514 21/05/15,07:41:14,19,10,1, 11.9,1,1, 6.933, 10527.810, 283.303, 52684.512 21/05/15,07:41:15,00,10,1, 11.9,1,1, 6.935, 10527.803, 283.303, 52684.512 21/05/15,07:41:15,01,10,1, 11.9,1,1, 6.935, 10527.763, 283.321, 52684.505 21/05/15,07:41:15,02,10,1, 11.9,1,1, 6.935, 10527.792, 283.322, 52684.522 21/05/15,07:41:15,03,10,1, 11.9,1,1, 6.935, 10527.757, 283.341, 52684.566 21/05/15,07:41:15,04,10,1, 11.9,1,1, 6.935, 10527.775, 283.324, 52684.507 21/05/15,07:41:15,05,10,1, 11.9,1,1, 6.935, 10527.767, 283.325, 52684.558 21/05/15,07:41:15,06,10,1, 11.9,1,1, 6.935, 10527.748, 283.316, 52684.498 21/05/15,07:41:15,07,10,1, 11.9,1,1, 6.935, 10527.752, 283.328, 52684.546 21/05/15,07:41:15,08,10,1, 11.9,1,1, 6.935, 10527.749, 283.318, 52684.529 21/05/15,07:41:15,09,10,1, 11.9,1,1, 6.935, 10527.739, 283.306, 52684.499 21/05/15,07:41:15,10,10,1, 11.9,1,1, 6.935, 10527.735, 283.340, 52684.520 21/05/15,07:41:15,11,10,1, 11.9,1,1, 6.935, 10527.740, 283.314, 52684.451 21/05/15,07:41:15,12,10,1, 11.9,1,1, 6.935, 10527.722, 283.337, 52684.488 21/05/15,07:41:15,13,10,1, 11.9,1,1, 6.935, 10527.722, 283.303, 52684.513 21/05/15,07:41:15,14,10,1, 11.9,1,1, 6.935, 10527.707, 283.342, 52684.525 21/05/15,07:41:15,15,10,1, 11.9,1,1, 6.935, 10527.730, 283.337, 52684.547 21/05/15,07:41:15,16,10,1, 11.9,1,1, 6.935, 10527.723, 283.355, 52684.521 21/05/15,07:41:15,17,10,1, 11.9,1,1, 6.935, 10527.733, 283.365, 52684.541 21/05/15,07:41:15,18,10,1, 11.9,1,1, 6.935, 10527.716, 283.361, 52684.539 21/05/15,07:41:15,19,10,1, 11.9,1,1, 6.935, 10527.704, 283.369, 52684.596 21/05/15,07:41:16,00,10,1, 11.9,1,1, 6.931, 10527.703, 283.369, 52684.596 21/05/15,07:41:16,01,10,1, 11.9,1,1, 6.931, 10527.725, 283.362, 52684.516 21/05/15,07:41:16,02,10,1, 11.9,1,1, 6.931, 10527.684, 283.360, 52684.523 21/05/15,07:41:16,03,10,1, 11.9,1,1, 6.931, 10527.676, 283.341, 52684.565 21/05/15,07:41:16,04,10,1, 11.9,1,1, 6.931, 10527.712, 283.364, 52684.526 21/05/15,07:41:16,05,10,1, 11.9,1,1, 6.931, 10527.669, 283.356, 52684.529 21/05/15,07:41:16,06,10,1, 11.9,1,1, 6.931, 10527.671, 283.347, 52684.566 21/05/15,07:41:16,07,10,1, 11.9,1,1, 6.931, 10527.675, 283.350, 52684.517 21/05/15,07:41:16,08,10,1, 11.9,1,1, 6.931, 10527.645, 283.367, 52684.551 21/05/15,07:41:16,09,10,1, 11.9,1,1, 6.931, 10527.673, 283.356, 52684.532 21/05/15,07:41:16,10,10,1, 11.9,1,1, 6.931, 10527.660, 283.340, 52684.526 21/05/15,07:41:16,11,10,1, 11.9,1,1, 6.931, 10527.670, 283.372, 52684.558 21/05/15,07:41:16,12,10,1, 11.9,1,1, 6.931, 10527.653, 283.353, 52684.496 21/05/15,07:41:16,13,10,1, 11.9,1,1, 6.931, 10527.631, 283.349, 52684.503 21/05/15,07:41:16,14,10,1, 11.9,1,1, 6.931, 10527.623, 283.370, 52684.533 21/05/15,07:41:16,15,10,1, 11.9,1,1, 6.931, 10527.638, 283.354, 52684.562 21/05/15,07:41:16,16,10,1, 11.9,1,1, 6.931, 10527.634, 283.360, 52684.556 21/05/15,07:41:16,17,10,1, 11.9,1,1, 6.931, 10527.631, 283.366, 52684.558 21/05/15,07:41:16,18,10,1, 11.9,1,1, 6.931, 10527.632, 283.376, 52684.584 21/05/15,07:41:16,19,10,1, 11.9,1,1, 6.931, 10527.625, 283.387, 52684.546 21/05/15,07:41:17,00,10,1, 11.9,1,1, 6.935, 10527.619, 283.387, 52684.546 21/05/15,07:41:17,01,10,1, 11.9,1,1, 6.935, 10527.614, 283.379, 52684.559 21/05/15,07:41:17,02,10,1, 11.9,1,1, 6.935, 10527.590, 283.367, 52684.593 21/05/15,07:41:17,03,10,1, 11.9,1,1, 6.935, 10527.609, 283.416, 52684.597 21/05/15,07:41:17,04,10,1, 11.9,1,1, 6.935, 10527.592, 283.364, 52684.547 21/05/15,07:41:17,05,10,1, 11.9,1,1, 6.935, 10527.596, 283.387, 52684.636 21/05/15,07:41:17,06,10,1, 11.9,1,1, 6.935, 10527.587, 283.392, 52684.543 21/05/15,07:41:17,07,10,1, 11.9,1,1, 6.935, 10527.596, 283.377, 52684.578 21/05/15,07:41:17,08,10,1, 11.9,1,1, 6.935, 10527.598, 283.391, 52684.576 21/05/15,07:41:17,09,10,1, 11.9,1,1, 6.935, 10527.565, 283.360, 52684.570 21/05/15,07:41:17,10,10,1, 11.9,1,1, 6.935, 10527.606, 283.411, 52684.544 21/05/15,07:41:17,11,10,1, 11.9,1,1, 6.935, 10527.583, 283.408, 52684.608 21/05/15,07:41:17,12,10,1, 11.9,1,1, 6.935, 10527.585, 283.403, 52684.565 21/05/15,07:41:17,13,10,1, 11.9,1,1, 6.935, 10527.557, 283.415, 52684.569 21/05/15,07:41:17,14,10,1, 11.9,1,1, 6.935, 10527.594, 283.423, 52684.577 21/05/15,07:41:17,15,10,1, 11.9,1,1, 6.935, 10527.597, 283.420, 52684.596 21/05/15,07:41:17,16,10,1, 11.9,1,1, 6.935, 10527.562, 283.397, 52684.568 21/05/15,07:41:17,17,10,1, 11.9,1,1, 6.935, 10527.589, 283.381, 52684.564 21/05/15,07:41:17,18,10,1, 11.9,1,1, 6.935, 10527.597, 283.398, 52684.575 21/05/15,07:41:17,19,10,1, 11.9,1,1, 6.935, 10527.587, 283.407, 52684.561 21/05/15,07:41:18,00,10,1, 11.9,1,1, 6.935, 10527.586, 283.407, 52684.561 21/05/15,07:41:18,01,10,1, 11.9,1,1, 6.935, 10527.580, 283.392, 52684.597 21/05/15,07:41:18,02,10,1, 11.9,1,1, 6.935, 10527.576, 283.422, 52684.604 21/05/15,07:41:18,03,10,1, 11.9,1,1, 6.935, 10527.578, 283.390, 52684.598 21/05/15,07:41:18,04,10,1, 11.9,1,1, 6.935, 10527.563, 283.424, 52684.577 21/05/15,07:41:18,05,10,1, 11.9,1,1, 6.935, 10527.565, 283.391, 52684.616 21/05/15,07:41:18,06,10,1, 11.9,1,1, 6.935, 10527.552, 283.422, 52684.592 21/05/15,07:41:18,07,10,1, 11.9,1,1, 6.935, 10527.561, 283.431, 52684.616 21/05/15,07:41:18,08,10,1, 11.9,1,1, 6.935, 10527.573, 283.405, 52684.594 21/05/15,07:41:18,09,10,1, 11.9,1,1, 6.935, 10527.564, 283.423, 52684.594 21/05/15,07:41:18,10,10,1, 11.9,1,1, 6.935, 10527.584, 283.395, 52684.566 21/05/15,07:41:18,11,10,1, 11.9,1,1, 6.935, 10527.570, 283.419, 52684.585 21/05/15,07:41:18,12,10,1, 11.9,1,1, 6.935, 10527.573, 283.401, 52684.580 21/05/15,07:41:18,13,10,1, 11.9,1,1, 6.935, 10527.553, 283.399, 52684.597 21/05/15,07:41:18,14,10,1, 11.9,1,1, 6.935, 10527.564, 283.410, 52684.578 21/05/15,07:41:18,15,10,1, 11.9,1,1, 6.935, 10527.550, 283.399, 52684.574 21/05/15,07:41:18,16,10,1, 11.9,1,1, 6.935, 10527.555, 283.418, 52684.586 21/05/15,07:41:18,17,10,1, 11.9,1,1, 6.935, 10527.553, 283.394, 52684.588 21/05/15,07:41:18,18,10,1, 11.9,1,1, 6.935, 10527.571, 283.395, 52684.604 21/05/15,07:41:18,19,10,1, 11.9,1,1, 6.935, 10527.574, 283.397, 52684.573 21/05/15,07:41:19,00,10,1, 11.9,1,1, 6.931, 10527.569, 283.397, 52684.573 21/05/15,07:41:19,01,10,1, 11.9,1,1, 6.931, 10527.576, 283.412, 52684.611 21/05/15,07:41:19,02,10,1, 11.9,1,1, 6.931, 10527.566, 283.403, 52684.553 21/05/15,07:41:19,03,10,1, 11.9,1,1, 6.931, 10527.545, 283.429, 52684.581 21/05/15,07:41:19,04,10,1, 11.9,1,1, 6.931, 10527.547, 283.400, 52684.505 21/05/15,07:41:19,05,10,1, 11.9,1,1, 6.931, 10527.569, 283.411, 52684.587 21/05/15,07:41:19,06,10,1, 11.9,1,1, 6.931, 10527.565, 283.406, 52684.589 21/05/15,07:41:19,07,10,1, 11.9,1,1, 6.931, 10527.550, 283.409, 52684.568 21/05/15,07:41:19,08,10,1, 11.9,1,1, 6.931, 10527.551, 283.417, 52684.597 21/05/15,07:41:19,09,10,1, 11.9,1,1, 6.931, 10527.549, 283.405, 52684.608 21/05/15,07:41:19,10,10,1, 11.9,1,1, 6.931, 10527.566, 283.420, 52684.622 21/05/15,07:41:19,11,10,1, 11.9,1,1, 6.931, 10527.569, 283.415, 52684.618 21/05/15,07:41:19,12,10,1, 11.9,1,1, 6.931, 10527.561, 283.396, 52684.552 21/05/15,07:41:19,13,10,1, 11.9,1,1, 6.931, 10527.545, 283.405, 52684.562 21/05/15,07:41:19,14,10,1, 11.9,1,1, 6.931, 10527.575, 283.409, 52684.574 21/05/15,07:41:19,15,10,1, 11.9,1,1, 6.931, 10527.570, 283.392, 52684.556 21/05/15,07:41:19,16,10,1, 11.9,1,1, 6.931, 10527.542, 283.390, 52684.585 21/05/15,07:41:19,17,10,1, 11.9,1,1, 6.931, 10527.560, 283.424, 52684.594 21/05/15,07:41:19,18,10,1, 11.9,1,1, 6.931, 10527.555, 283.379, 52684.535 21/05/15,07:41:19,19,10,1, 11.9,1,1, 6.931, 10527.561, 283.390, 52684.592 21/05/15,07:41:20,00,10,1, 11.9,1,1, 6.936, 10527.561, 283.390, 52684.592 21/05/15,07:41:20,01,10,1, 11.9,1,1, 6.936, 10527.555, 283.391, 52684.609 21/05/15,07:41:20,02,10,1, 11.9,1,1, 6.936, 10527.540, 283.402, 52684.586 21/05/15,07:41:20,03,10,1, 11.9,1,1, 6.936, 10527.561, 283.392, 52684.564 21/05/15,07:41:20,04,10,1, 11.9,1,1, 6.936, 10527.577, 283.384, 52684.585 21/05/15,07:41:20,05,10,1, 11.9,1,1, 6.936, 10527.544, 283.372, 52684.584 21/05/15,07:41:20,06,10,1, 11.9,1,1, 6.936, 10527.547, 283.403, 52684.608 21/05/15,07:41:20,07,10,1, 11.9,1,1, 6.936, 10527.564, 283.408, 52684.604 21/05/15,07:41:20,08,10,1, 11.9,1,1, 6.936, 10527.555, 283.399, 52684.584 21/05/15,07:41:20,09,10,1, 11.9,1,1, 6.936, 10527.569, 283.414, 52684.593 21/05/15,07:41:20,10,10,1, 11.9,1,1, 6.936, 10527.563, 283.388, 52684.555 21/05/15,07:41:20,11,10,1, 11.9,1,1, 6.936, 10527.574, 283.413, 52684.614 21/05/15,07:41:20,12,10,1, 11.9,1,1, 6.936, 10527.548, 283.402, 52684.546 21/05/15,07:41:20,13,10,1, 11.9,1,1, 6.936, 10527.570, 283.405, 52684.586 21/05/15,07:41:20,14,10,1, 11.9,1,1, 6.936, 10527.551, 283.408, 52684.582 21/05/15,07:41:20,15,10,1, 11.9,1,1, 6.936, 10527.567, 283.410, 52684.610 21/05/15,07:41:20,16,10,1, 11.9,1,1, 6.936, 10527.538, 283.418, 52684.617 21/05/15,07:41:20,17,10,1, 11.9,1,1, 6.936, 10527.535, 283.396, 52684.574 21/05/15,07:41:20,18,10,1, 11.9,1,1, 6.936, 10527.571, 283.411, 52684.577 21/05/15,07:41:20,19,10,1, 11.9,1,1, 6.936, 10527.563, 283.407, 52684.568 21/05/15,07:41:21,00,10,1, 11.8,1,1, 6.932, 10527.561, 283.407, 52684.568 21/05/15,07:41:21,01,10,1, 11.8,1,1, 6.932, 10527.547, 283.421, 52684.579 21/05/15,07:41:21,02,10,1, 11.8,1,1, 6.932, 10527.560, 283.396, 52684.557 21/05/15,07:41:21,03,10,1, 11.8,1,1, 6.932, 10527.554, 283.415, 52684.574 21/05/15,07:41:21,04,10,1, 11.8,1,1, 6.932, 10527.560, 283.415, 52684.576 21/05/15,07:41:21,05,10,1, 11.8,1,1, 6.932, 10527.567, 283.447, 52684.634 21/05/15,07:41:21,06,10,1, 11.8,1,1, 6.932, 10527.564, 283.426, 52684.625 21/05/15,07:41:21,07,10,1, 11.8,1,1, 6.932, 10527.545, 283.424, 52684.557 21/05/15,07:41:21,08,10,1, 11.8,1,1, 6.932, 10527.565, 283.432, 52684.603 21/05/15,07:41:21,09,10,1, 11.8,1,1, 6.932, 10527.568, 283.400, 52684.543 21/05/15,07:41:21,10,10,1, 11.8,1,1, 6.932, 10527.530, 283.439, 52684.621 21/05/15,07:41:21,11,10,1, 11.8,1,1, 6.932, 10527.567, 283.421, 52684.625 21/05/15,07:41:21,12,10,1, 11.8,1,1, 6.932, 10527.558, 283.431, 52684.613 21/05/15,07:41:21,13,10,1, 11.8,1,1, 6.932, 10527.566, 283.400, 52684.612 21/05/15,07:41:21,14,10,1, 11.8,1,1, 6.932, 10527.551, 283.425, 52684.636 21/05/15,07:41:21,15,10,1, 11.8,1,1, 6.932, 10527.541, 283.406, 52684.624 21/05/15,07:41:21,16,10,1, 11.8,1,1, 6.932, 10527.558, 283.406, 52684.624 21/05/15,07:41:21,17,10,1, 11.8,1,1, 6.932, 10527.558, 283.421, 52684.610 21/05/15,07:41:21,18,10,1, 11.8,1,1, 6.932, 10527.574, 283.416, 52684.607 21/05/15,07:41:21,19,10,1, 11.8,1,1, 6.932, 10527.558, 283.457, 52684.632 21/05/15,07:41:22,00,10,1, 11.9,1,1, 6.934, 10527.552, 283.457, 52684.632 21/05/15,07:41:22,01,10,1, 11.9,1,1, 6.934, 10527.555, 283.437, 52684.644 21/05/15,07:41:22,02,10,1, 11.9,1,1, 6.934, 10527.577, 283.428, 52684.629 21/05/15,07:41:22,03,10,1, 11.9,1,1, 6.934, 10527.548, 283.444, 52684.605 21/05/15,07:41:22,04,10,1, 11.9,1,1, 6.934, 10527.565, 283.417, 52684.594 21/05/15,07:41:22,05,10,1, 11.9,1,1, 6.934, 10527.558, 283.418, 52684.651 21/05/15,07:41:22,06,10,1, 11.9,1,1, 6.934, 10527.571, 283.431, 52684.564 21/05/15,07:41:22,07,10,1, 11.9,1,1, 6.934, 10527.582, 283.418, 52684.613 21/05/15,07:41:22,08,10,1, 11.9,1,1, 6.934, 10527.585, 283.408, 52684.648 21/05/15,07:41:22,09,10,1, 11.9,1,1, 6.934, 10527.577, 283.412, 52684.624 21/05/15,07:41:22,10,10,1, 11.9,1,1, 6.934, 10527.585, 283.419, 52684.617 21/05/15,07:41:22,11,10,1, 11.9,1,1, 6.934, 10527.573, 283.444, 52684.604 21/05/15,07:41:22,12,10,1, 11.9,1,1, 6.934, 10527.602, 283.393, 52684.517 21/05/15,07:41:22,13,10,1, 11.9,1,1, 6.934, 10527.584, 283.434, 52684.617 21/05/15,07:41:22,14,10,1, 11.9,1,1, 6.934, 10527.596, 283.419, 52684.602 21/05/15,07:41:22,15,10,1, 11.9,1,1, 6.934, 10527.602, 283.440, 52684.612 21/05/15,07:41:22,16,10,1, 11.9,1,1, 6.934, 10527.595, 283.436, 52684.597 21/05/15,07:41:22,17,10,1, 11.9,1,1, 6.934, 10527.610, 283.418, 52684.604 21/05/15,07:41:22,18,10,1, 11.9,1,1, 6.934, 10527.623, 283.451, 52684.609 21/05/15,07:41:22,19,10,1, 11.9,1,1, 6.934, 10527.599, 283.447, 52684.616 21/05/15,07:41:23,00,10,1, 11.9,1,1, 6.932, 10527.594, 283.447, 52684.616 21/05/15,07:41:23,01,10,1, 11.9,1,1, 6.932, 10527.608, 283.423, 52684.650 21/05/15,07:41:23,02,10,1, 11.9,1,1, 6.932, 10527.599, 283.429, 52684.625 21/05/15,07:41:23,03,10,1, 11.9,1,1, 6.932, 10527.625, 283.456, 52684.632 21/05/15,07:41:23,04,10,1, 11.9,1,1, 6.932, 10527.601, 283.456, 52684.615 21/05/15,07:41:23,05,10,1, 11.9,1,1, 6.932, 10527.604, 283.438, 52684.655 21/05/15,07:41:23,06,10,1, 11.9,1,1, 6.932, 10527.619, 283.428, 52684.663 21/05/15,07:41:23,07,10,1, 11.9,1,1, 6.932, 10527.618, 283.460, 52684.633 21/05/15,07:41:23,08,10,1, 11.9,1,1, 6.932, 10527.624, 283.434, 52684.614 21/05/15,07:41:23,09,10,1, 11.9,1,1, 6.932, 10527.639, 283.455, 52684.617 21/05/15,07:41:23,10,10,1, 11.9,1,1, 6.932, 10527.643, 283.439, 52684.625 21/05/15,07:41:23,11,10,1, 11.9,1,1, 6.932, 10527.638, 283.445, 52684.605 21/05/15,07:41:23,12,10,1, 11.9,1,1, 6.932, 10527.637, 283.446, 52684.633 21/05/15,07:41:23,13,10,1, 11.9,1,1, 6.932, 10527.649, 283.459, 52684.619 21/05/15,07:41:23,14,10,1, 11.9,1,1, 6.932, 10527.644, 283.452, 52684.639 21/05/15,07:41:23,15,10,1, 11.9,1,1, 6.932, 10527.648, 283.450, 52684.633 21/05/15,07:41:23,16,10,1, 11.9,1,1, 6.932, 10527.663, 283.435, 52684.642 21/05/15,07:41:23,17,10,1, 11.9,1,1, 6.932, 10527.668, 283.477, 52684.680 21/05/15,07:41:23,18,10,1, 11.9,1,1, 6.932, 10527.648, 283.433, 52684.642 21/05/15,07:41:23,19,10,1, 11.9,1,1, 6.932, 10527.635, 283.458, 52684.665 21/05/15,07:41:24,00,10,1, 11.9,1,1, 6.934, 10527.627, 283.458, 52684.665 21/05/15,07:41:24,01,10,1, 11.9,1,1, 6.934, 10527.643, 283.459, 52684.657 21/05/15,07:41:24,02,10,1, 11.9,1,1, 6.934, 10527.634, 283.459, 52684.647 21/05/15,07:41:24,03,10,1, 11.9,1,1, 6.934, 10527.664, 283.444, 52684.667 21/05/15,07:41:24,04,10,1, 11.9,1,1, 6.934, 10527.623, 283.450, 52684.677 21/05/15,07:41:24,05,10,1, 11.9,1,1, 6.934, 10527.681, 283.426, 52684.545 21/05/15,07:41:24,06,10,1, 11.9,1,1, 6.934, 10527.671, 283.441, 52684.688 21/05/15,07:41:24,07,10,1, 11.9,1,1, 6.934, 10527.656, 283.460, 52684.705 21/05/15,07:41:24,08,10,1, 11.9,1,1, 6.934, 10527.652, 283.461, 52684.665 21/05/15,07:41:24,09,10,1, 11.9,1,1, 6.934, 10527.655, 283.435, 52684.693 21/05/15,07:41:24,10,10,1, 11.9,1,1, 6.934, 10527.689, 283.462, 52684.651 21/05/15,07:41:24,11,10,1, 11.9,1,1, 6.934, 10527.646, 283.466, 52684.674 21/05/15,07:41:24,12,10,1, 11.9,1,1, 6.934, 10527.675, 283.448, 52684.638 21/05/15,07:41:24,13,10,1, 11.9,1,1, 6.934, 10527.680, 283.461, 52684.664 21/05/15,07:41:24,14,10,1, 11.9,1,1, 6.934, 10527.684, 283.458, 52684.614 21/05/15,07:41:24,15,10,1, 11.9,1,1, 6.934, 10527.669, 283.488, 52684.667 21/05/15,07:41:24,16,10,1, 11.9,1,1, 6.934, 10527.668, 283.482, 52684.695 21/05/15,07:41:24,17,10,1, 11.9,1,1, 6.934, 10527.691, 283.468, 52684.643 21/05/15,07:41:24,18,10,1, 11.9,1,1, 6.934, 10527.707, 283.487, 52684.676 21/05/15,07:41:24,19,10,1, 11.9,1,1, 6.934, 10527.669, 283.456, 52684.612 21/05/15,07:41:25,00,10,1, 11.8,1,1, 6.935, 10527.669, 283.456, 52684.612 21/05/15,07:41:25,01,10,1, 11.8,1,1, 6.935, 10527.699, 283.474, 52684.661 21/05/15,07:41:25,02,10,1, 11.8,1,1, 6.935, 10527.701, 283.470, 52684.642 21/05/15,07:41:25,03,10,1, 11.8,1,1, 6.935, 10527.701, 283.478, 52684.646 21/05/15,07:41:25,04,10,1, 11.8,1,1, 6.935, 10527.706, 283.486, 52684.617 21/05/15,07:41:25,05,10,1, 11.8,1,1, 6.935, 10527.712, 283.475, 52684.639 21/05/15,07:41:25,06,10,1, 11.8,1,1, 6.935, 10527.689, 283.463, 52684.644 21/05/15,07:41:25,07,10,1, 11.8,1,1, 6.935, 10527.698, 283.488, 52684.645 21/05/15,07:41:25,08,10,1, 11.8,1,1, 6.935, 10527.687, 283.483, 52684.644 21/05/15,07:41:25,09,10,1, 11.8,1,1, 6.935, 10527.719, 283.467, 52684.661 21/05/15,07:41:25,10,10,1, 11.8,1,1, 6.935, 10527.713, 283.469, 52684.647 21/05/15,07:41:25,11,10,1, 11.8,1,1, 6.935, 10527.728, 283.463, 52684.678 21/05/15,07:41:25,12,10,1, 11.8,1,1, 6.935, 10527.705, 283.489, 52684.675 21/05/15,07:41:25,13,10,1, 11.8,1,1, 6.935, 10527.714, 283.464, 52684.661 21/05/15,07:41:25,14,10,1, 11.8,1,1, 6.935, 10527.728, 283.493, 52684.679 21/05/15,07:41:25,15,10,1, 11.8,1,1, 6.935, 10527.721, 283.479, 52684.655 21/05/15,07:41:25,16,10,1, 11.8,1,1, 6.935, 10527.731, 283.477, 52684.655 21/05/15,07:41:25,17,10,1, 11.8,1,1, 6.935, 10527.727, 283.461, 52684.679 21/05/15,07:41:25,18,10,1, 11.8,1,1, 6.935, 10527.737, 283.493, 52684.637 21/05/15,07:41:25,19,10,1, 11.8,1,1, 6.935, 10527.735, 283.511, 52684.668 21/05/15,07:41:26,00,09,1, 11.9,1,1, 6.936, 10527.728, 283.511, 52684.668 21/05/15,07:41:26,01,09,1, 11.9,1,1, 6.936, 10527.737, 283.501, 52684.923 21/05/15,07:41:26,02,09,1, 11.9,1,1, 6.936, 10527.797, 283.473, 52684.603 21/05/15,07:41:26,03,09,1, 11.9,1,1, 6.936, 10527.768, 283.480, 52684.597 21/05/15,07:41:26,04,09,1, 11.9,1,1, 6.936, 10527.754, 283.499, 52684.656 21/05/15,07:41:26,05,09,1, 11.9,1,1, 6.936, 10527.736, 283.505, 52684.649 21/05/15,07:41:26,06,09,1, 11.9,1,1, 6.936, 10527.773, 283.514, 52684.658 21/05/15,07:41:26,07,09,1, 11.9,1,1, 6.936, 10527.741, 283.495, 52684.675 21/05/15,07:41:26,08,09,1, 11.9,1,1, 6.936, 10527.750, 283.522, 52684.727 21/05/15,07:41:26,09,09,1, 11.9,1,1, 6.936, 10527.768, 283.500, 52684.669 21/05/15,07:41:26,10,09,1, 11.9,1,1, 6.936, 10527.764, 283.501, 52684.696 21/05/15,07:41:26,11,09,1, 11.9,1,1, 6.936, 10527.763, 283.526, 52684.678 21/05/15,07:41:26,12,09,1, 11.9,1,1, 6.936, 10527.764, 283.497, 52684.697 21/05/15,07:41:26,13,09,1, 11.9,1,1, 6.936, 10527.767, 283.540, 52684.693 21/05/15,07:41:26,14,09,1, 11.9,1,1, 6.936, 10527.775, 283.506, 52684.694 21/05/15,07:41:26,15,09,1, 11.9,1,1, 6.936, 10527.800, 283.569, 52684.695 21/05/15,07:41:26,16,09,1, 11.9,1,1, 6.936, 10527.800, 283.530, 52684.667 21/05/15,07:41:26,17,09,1, 11.9,1,1, 6.936, 10527.785, 283.537, 52684.683 21/05/15,07:41:26,18,09,1, 11.9,1,1, 6.936, 10527.785, 283.524, 52684.680 21/05/15,07:41:26,19,09,1, 11.9,1,1, 6.936, 10527.788, 283.526, 52684.719 21/05/15,07:41:27,00,10,1, 11.9,1,1, 6.937, 10527.786, 283.526, 52684.719 21/05/15,07:41:27,01,10,1, 11.9,1,1, 6.937, 10527.792, 283.514, 52684.711 21/05/15,07:41:27,02,10,1, 11.9,1,1, 6.937, 10527.824, 283.522, 52684.710 21/05/15,07:41:27,03,10,1, 11.9,1,1, 6.937, 10527.788, 283.512, 52684.718 21/05/15,07:41:27,04,10,1, 11.9,1,1, 6.937, 10527.795, 283.539, 52684.697 21/05/15,07:41:27,05,10,1, 11.9,1,1, 6.937, 10527.819, 283.538, 52684.711 21/05/15,07:41:27,06,10,1, 11.9,1,1, 6.937, 10527.798, 283.515, 52684.690 21/05/15,07:41:27,07,10,1, 11.9,1,1, 6.937, 10527.806, 283.542, 52684.729 21/05/15,07:41:27,08,10,1, 11.9,1,1, 6.937, 10527.834, 283.510, 52684.713 21/05/15,07:41:27,09,10,1, 11.9,1,1, 6.937, 10527.859, 283.558, 52684.725 21/05/15,07:41:27,10,10,1, 11.9,1,1, 6.937, 10527.837, 283.544, 52684.744 21/05/15,07:41:27,11,10,1, 11.9,1,1, 6.937, 10527.822, 283.535, 52684.726 21/05/15,07:41:27,12,10,1, 11.9,1,1, 6.937, 10527.838, 283.539, 52684.658 21/05/15,07:41:27,13,10,1, 11.9,1,1, 6.937, 10527.833, 283.528, 52684.689 21/05/15,07:41:27,14,10,1, 11.9,1,1, 6.937, 10527.865, 283.577, 52684.685 21/05/15,07:41:27,15,10,1, 11.9,1,1, 6.937, 10527.842, 283.550, 52684.712 21/05/15,07:41:27,16,10,1, 11.9,1,1, 6.937, 10527.853, 283.558, 52684.691 21/05/15,07:41:27,17,10,1, 11.9,1,1, 6.937, 10527.855, 283.550, 52684.728 21/05/15,07:41:27,18,10,1, 11.9,1,1, 6.937, 10527.855, 283.568, 52684.686 21/05/15,07:41:27,19,10,1, 11.9,1,1, 6.937, 10527.867, 283.545, 52684.706 21/05/15,07:41:28,00,10,1, 11.8,1,1, 6.935, 10527.861, 283.545, 52684.706 21/05/15,07:41:28,01,10,1, 11.8,1,1, 6.935, 10527.871, 283.568, 52684.706 21/05/15,07:41:28,02,10,1, 11.8,1,1, 6.935, 10527.872, 283.548, 52684.707 21/05/15,07:41:28,03,10,1, 11.8,1,1, 6.935, 10527.881, 283.568, 52684.718 21/05/15,07:41:28,04,10,1, 11.8,1,1, 6.935, 10527.877, 283.555, 52684.724 21/05/15,07:41:28,05,10,1, 11.8,1,1, 6.935, 10527.891, 283.552, 52684.757 21/05/15,07:41:28,06,10,1, 11.8,1,1, 6.935, 10527.902, 283.563, 52684.731 21/05/15,07:41:28,07,10,1, 11.8,1,1, 6.935, 10527.903, 283.519, 52684.686 21/05/15,07:41:28,08,10,1, 11.8,1,1, 6.935, 10527.887, 283.555, 52684.684 21/05/15,07:41:28,09,10,1, 11.8,1,1, 6.935, 10527.896, 283.571, 52684.744 21/05/15,07:41:28,10,10,1, 11.8,1,1, 6.935, 10527.909, 283.553, 52684.736 21/05/15,07:41:28,11,10,1, 11.8,1,1, 6.935, 10527.887, 283.569, 52684.746 21/05/15,07:41:28,12,10,1, 11.8,1,1, 6.935, 10527.915, 283.556, 52684.701 21/05/15,07:41:28,13,10,1, 11.8,1,1, 6.935, 10527.895, 283.582, 52684.707 21/05/15,07:41:28,14,10,1, 11.8,1,1, 6.935, 10527.911, 283.558, 52684.665 21/05/15,07:41:28,15,10,1, 11.8,1,1, 6.935, 10527.928, 283.566, 52684.702 21/05/15,07:41:28,16,10,1, 11.8,1,1, 6.935, 10527.899, 283.569, 52684.741 21/05/15,07:41:28,17,10,1, 11.8,1,1, 6.935, 10527.937, 283.559, 52684.693 21/05/15,07:41:28,18,10,1, 11.8,1,1, 6.935, 10527.918, 283.559, 52684.709 21/05/15,07:41:28,19,10,1, 11.8,1,1, 6.935, 10527.926, 283.570, 52684.752 21/05/15,07:41:29,00,10,1, 11.9,1,1, 6.935, 10527.920, 283.570, 52684.752 21/05/15,07:41:29,01,10,1, 11.9,1,1, 6.935, 10527.942, 283.564, 52684.750 21/05/15,07:41:29,02,10,1, 11.9,1,1, 6.935, 10527.934, 283.584, 52684.762 21/05/15,07:41:29,03,10,1, 11.9,1,1, 6.935, 10527.937, 283.573, 52684.699 21/05/15,07:41:29,04,10,1, 11.9,1,1, 6.935, 10527.921, 283.577, 52684.706 21/05/15,07:41:29,05,10,1, 11.9,1,1, 6.935, 10527.960, 283.589, 52684.753 21/05/15,07:41:29,06,10,1, 11.9,1,1, 6.935, 10527.947, 283.596, 52684.738 21/05/15,07:41:29,07,10,1, 11.9,1,1, 6.935, 10527.939, 283.598, 52684.742 21/05/15,07:41:29,08,10,1, 11.9,1,1, 6.935, 10527.954, 283.589, 52684.712 21/05/15,07:41:29,09,10,1, 11.9,1,1, 6.935, 10527.925, 283.604, 52684.759 21/05/15,07:41:29,10,10,1, 11.9,1,1, 6.935, 10527.926, 283.553, 52684.663 21/05/15,07:41:29,11,10,1, 11.9,1,1, 6.935, 10527.938, 283.580, 52684.745 21/05/15,07:41:29,12,10,1, 11.9,1,1, 6.935, 10527.958, 283.598, 52684.671 21/05/15,07:41:29,13,10,1, 11.9,1,1, 6.935, 10527.969, 283.581, 52684.757 21/05/15,07:41:29,14,10,1, 11.9,1,1, 6.935, 10527.978, 283.576, 52684.750 21/05/15,07:41:29,15,10,1, 11.9,1,1, 6.935, 10527.953, 283.581, 52684.738 21/05/15,07:41:29,16,10,1, 11.9,1,1, 6.935, 10527.962, 283.586, 52684.745 21/05/15,07:41:29,17,10,1, 11.9,1,1, 6.935, 10527.980, 283.558, 52684.737 21/05/15,07:41:29,18,10,1, 11.9,1,1, 6.935, 10527.987, 283.584, 52684.775 21/05/15,07:41:29,19,10,1, 11.9,1,1, 6.935, 10527.972, 283.582, 52684.743 21/05/15,07:41:30,00,10,1, 11.8,1,1, 6.933, 10527.970, 283.582, 52684.743 21/05/15,07:41:30,01,10,1, 11.8,1,1, 6.933, 10527.977, 283.591, 52684.743 21/05/15,07:41:30,02,10,1, 11.8,1,1, 6.933, 10527.966, 283.571, 52684.721 21/05/15,07:41:30,03,10,1, 11.8,1,1, 6.933, 10528.000, 283.587, 52684.746 21/05/15,07:41:30,04,10,1, 11.8,1,1, 6.933, 10527.993, 283.557, 52684.750 21/05/15,07:41:30,05,10,1, 11.8,1,1, 6.933, 10528.008, 283.582, 52684.777 21/05/15,07:41:30,06,10,1, 11.8,1,1, 6.933, 10527.997, 283.577, 52684.717 21/05/15,07:41:30,07,10,1, 11.8,1,1, 6.933, 10527.983, 283.584, 52684.746 21/05/15,07:41:30,08,10,1, 11.8,1,1, 6.933, 10528.008, 283.574, 52684.759 21/05/15,07:41:30,09,10,1, 11.8,1,1, 6.933, 10527.991, 283.582, 52684.746 21/05/15,07:41:30,10,10,1, 11.8,1,1, 6.933, 10527.981, 283.591, 52684.758 21/05/15,07:41:30,11,10,1, 11.8,1,1, 6.933, 10527.981, 283.564, 52684.741 21/05/15,07:41:30,12,10,1, 11.8,1,1, 6.933, 10527.982, 283.591, 52684.739 21/05/15,07:41:30,13,10,1, 11.8,1,1, 6.933, 10528.004, 283.592, 52684.749 21/05/15,07:41:30,14,10,1, 11.8,1,1, 6.933, 10528.008, 283.573, 52684.738 21/05/15,07:41:30,15,10,1, 11.8,1,1, 6.933, 10528.007, 283.601, 52684.771 21/05/15,07:41:30,16,10,1, 11.8,1,1, 6.933, 10528.006, 283.566, 52684.763 21/05/15,07:41:30,17,10,1, 11.8,1,1, 6.933, 10527.989, 283.627, 52684.794 21/05/15,07:41:30,18,10,1, 11.8,1,1, 6.933, 10527.992, 283.604, 52684.774 21/05/15,07:41:30,19,10,1, 11.8,1,1, 6.933, 10528.007, 283.643, 52685.079 21/05/15,07:41:31,00,10,1, 11.9,1,1, 6.940, 10528.003, 283.643, 52685.079 21/05/15,07:41:31,01,10,1, 11.9,1,1, 6.940, 10528.033, 283.578, 52684.695 21/05/15,07:41:31,02,10,1, 11.9,1,1, 6.940, 10528.040, 283.592, 52684.752 21/05/15,07:41:31,03,10,1, 11.9,1,1, 6.940, 10528.021, 283.582, 52684.718 21/05/15,07:41:31,04,10,1, 11.9,1,1, 6.940, 10528.039, 283.596, 52684.766 21/05/15,07:41:31,05,10,1, 11.9,1,1, 6.940, 10528.012, 283.624, 52684.720 21/05/15,07:41:31,06,10,1, 11.9,1,1, 6.940, 10528.015, 283.605, 52684.745 21/05/15,07:41:31,07,10,1, 11.9,1,1, 6.940, 10528.017, 283.612, 52684.746 21/05/15,07:41:31,08,10,1, 11.9,1,1, 6.940, 10528.004, 283.595, 52684.778 21/05/15,07:41:31,09,10,1, 11.9,1,1, 6.940, 10528.020, 283.618, 52684.741 21/05/15,07:41:31,10,10,1, 11.9,1,1, 6.940, 10528.015, 283.611, 52684.728 21/05/15,07:41:31,11,10,1, 11.9,1,1, 6.940, 10528.014, 283.605, 52684.746 21/05/15,07:41:31,12,10,1, 11.9,1,1, 6.940, 10527.996, 283.623, 52684.738 21/05/15,07:41:31,13,10,1, 11.9,1,1, 6.940, 10528.014, 283.615, 52684.723 21/05/15,07:41:31,14,10,1, 11.9,1,1, 6.940, 10527.985, 283.611, 52684.626 21/05/15,07:41:31,15,10,1, 11.9,1,1, 6.940, 10528.025, 283.596, 52684.787 21/05/15,07:41:31,16,10,1, 11.9,1,1, 6.940, 10528.026, 283.607, 52684.717 21/05/15,07:41:31,17,10,1, 11.9,1,1, 6.940, 10528.036, 283.609, 52684.691 21/05/15,07:41:31,18,10,1, 11.9,1,1, 6.940, 10528.028, 283.630, 52684.745 21/05/15,07:41:31,19,10,1, 11.9,1,1, 6.940, 10528.021, 283.641, 52684.772 21/05/15,07:41:32,00,10,1, 11.9,1,1, 6.936, 10528.020, 283.641, 52684.772 21/05/15,07:41:32,01,10,1, 11.9,1,1, 6.936, 10527.998, 283.644, 52684.766 21/05/15,07:41:32,02,10,1, 11.9,1,1, 6.936, 10528.010, 283.626, 52684.786 21/05/15,07:41:32,03,10,1, 11.9,1,1, 6.936, 10528.004, 283.674, 52684.814 21/05/15,07:41:32,04,10,1, 11.9,1,1, 6.936, 10528.001, 283.666, 52684.769 21/05/15,07:41:32,05,10,1, 11.9,1,1, 6.936, 10528.021, 283.623, 52684.786 21/05/15,07:41:32,06,10,1, 11.9,1,1, 6.936, 10528.016, 283.659, 52684.783 21/05/15,07:41:32,07,10,1, 11.9,1,1, 6.936, 10528.025, 283.646, 52684.783 21/05/15,07:41:32,08,10,1, 11.9,1,1, 6.936, 10528.002, 283.652, 52684.813 21/05/15,07:41:32,09,10,1, 11.9,1,1, 6.936, 10528.014, 283.647, 52684.754 21/05/15,07:41:32,10,10,1, 11.9,1,1, 6.936, 10528.010, 283.662, 52684.789 21/05/15,07:41:32,11,10,1, 11.9,1,1, 6.936, 10528.017, 283.649, 52684.771 21/05/15,07:41:32,12,10,1, 11.9,1,1, 6.936, 10528.005, 283.626, 52684.767 21/05/15,07:41:32,13,10,1, 11.9,1,1, 6.936, 10528.013, 283.671, 52684.774 21/05/15,07:41:32,14,10,1, 11.9,1,1, 6.936, 10527.997, 283.647, 52684.725 21/05/15,07:41:32,15,10,1, 11.9,1,1, 6.936, 10527.986, 283.672, 52684.734 21/05/15,07:41:32,16,10,1, 11.9,1,1, 6.936, 10528.010, 283.680, 52684.723 21/05/15,07:41:32,17,10,1, 11.9,1,1, 6.936, 10527.962, 283.665, 52684.744 21/05/15,07:41:32,18,10,1, 11.9,1,1, 6.936, 10528.016, 283.673, 52684.752 21/05/15,07:41:32,19,10,1, 11.9,1,1, 6.936, 10528.014, 283.666, 52684.781 21/05/15,07:41:33,00,10,1, 11.8,1,1, 6.936, 10528.011, 283.666, 52684.781 21/05/15,07:41:33,01,10,1, 11.8,1,1, 6.936, 10528.010, 283.693, 52684.795 21/05/15,07:41:33,02,10,1, 11.8,1,1, 6.936, 10528.034, 283.680, 52684.808 21/05/15,07:41:33,03,10,1, 11.8,1,1, 6.936, 10528.021, 283.686, 52684.778 21/05/15,07:41:33,04,10,1, 11.8,1,1, 6.936, 10528.016, 283.669, 52684.797 21/05/15,07:41:33,05,10,1, 11.8,1,1, 6.936, 10528.012, 283.682, 52684.784 21/05/15,07:41:33,06,10,1, 11.8,1,1, 6.936, 10528.002, 283.689, 52684.799 21/05/15,07:41:33,07,10,1, 11.8,1,1, 6.936, 10528.032, 283.642, 52684.780 21/05/15,07:41:33,08,10,1, 11.8,1,1, 6.936, 10528.029, 283.689, 52684.798 21/05/15,07:41:33,09,10,1, 11.8,1,1, 6.936, 10527.998, 283.659, 52684.774 21/05/15,07:41:33,10,10,1, 11.8,1,1, 6.936, 10528.021, 283.700, 52684.769 21/05/15,07:41:33,11,10,1, 11.8,1,1, 6.936, 10528.035, 283.714, 52684.790 21/05/15,07:41:33,12,10,1, 11.8,1,1, 6.936, 10528.001, 283.676, 52684.776 21/05/15,07:41:33,13,10,1, 11.8,1,1, 6.936, 10528.012, 283.677, 52684.801 21/05/15,07:41:33,14,10,1, 11.8,1,1, 6.936, 10528.002, 283.702, 52684.757 21/05/15,07:41:33,15,10,1, 11.8,1,1, 6.936, 10528.017, 283.711, 52684.808 21/05/15,07:41:33,16,10,1, 11.8,1,1, 6.936, 10528.036, 283.702, 52684.805 21/05/15,07:41:33,17,10,1, 11.8,1,1, 6.936, 10528.013, 283.693, 52684.824 21/05/15,07:41:33,18,10,1, 11.8,1,1, 6.936, 10528.025, 283.699, 52684.787 21/05/15,07:41:33,19,10,1, 11.8,1,1, 6.936, 10528.008, 283.701, 52684.776 21/05/15,07:41:34,00,10,1, 11.9,1,1, 6.937, 10528.003, 283.701, 52684.776 21/05/15,07:41:34,01,10,1, 11.9,1,1, 6.937, 10528.010, 283.695, 52684.810 21/05/15,07:41:34,02,10,1, 11.9,1,1, 6.937, 10528.010, 283.683, 52684.772 21/05/15,07:41:34,03,10,1, 11.9,1,1, 6.937, 10528.028, 283.695, 52684.813 21/05/15,07:41:34,04,10,1, 11.9,1,1, 6.937, 10528.028, 283.691, 52684.826 21/05/15,07:41:34,05,10,1, 11.9,1,1, 6.937, 10527.994, 283.694, 52684.790 21/05/15,07:41:34,06,10,1, 11.9,1,1, 6.937, 10527.997, 283.672, 52684.772 21/05/15,07:41:34,07,10,1, 11.9,1,1, 6.937, 10528.018, 283.672, 52684.787 21/05/15,07:41:34,08,10,1, 11.9,1,1, 6.937, 10528.020, 283.705, 52684.814 21/05/15,07:41:34,09,10,1, 11.9,1,1, 6.937, 10528.014, 283.678, 52684.776 21/05/15,07:41:34,10,10,1, 11.9,1,1, 6.937, 10528.018, 283.691, 52684.802 21/05/15,07:41:34,11,10,1, 11.9,1,1, 6.937, 10528.002, 283.708, 52684.883 21/05/15,07:41:34,12,10,1, 11.9,1,1, 6.937, 10527.996, 283.689, 52684.744 21/05/15,07:41:34,13,10,1, 11.9,1,1, 6.937, 10528.072, 283.690, 52684.810 21/05/15,07:41:34,14,10,1, 11.9,1,1, 6.937, 10528.008, 283.682, 52684.777 21/05/15,07:41:34,15,10,1, 11.9,1,1, 6.937, 10527.998, 283.716, 52684.760 21/05/15,07:41:34,16,10,1, 11.9,1,1, 6.937, 10528.045, 283.714, 52684.779 21/05/15,07:41:34,17,10,1, 11.9,1,1, 6.937, 10528.015, 283.695, 52684.798 21/05/15,07:41:34,18,10,1, 11.9,1,1, 6.937, 10528.008, 283.690, 52684.818 21/05/15,07:41:34,19,10,1, 11.9,1,1, 6.937, 10527.990, 283.695, 52684.801 21/05/15,07:41:35,00,10,1, 11.8,1,1, 6.935, 10527.986, 283.695, 52684.801 21/05/15,07:41:35,01,10,1, 11.8,1,1, 6.935, 10528.007, 283.725, 52684.781 21/05/15,07:41:35,02,10,1, 11.8,1,1, 6.935, 10528.011, 283.697, 52684.821 21/05/15,07:41:35,03,10,1, 11.8,1,1, 6.935, 10528.012, 283.684, 52684.798 21/05/15,07:41:35,04,10,1, 11.8,1,1, 6.935, 10527.996, 283.701, 52684.827 21/05/15,07:41:35,05,10,1, 11.8,1,1, 6.935, 10527.996, 283.710, 52684.871 21/05/15,07:41:35,06,10,1, 11.8,1,1, 6.935, 10527.991, 283.701, 52684.785 21/05/15,07:41:35,07,10,1, 11.8,1,1, 6.935, 10527.989, 283.691, 52684.794 21/05/15,07:41:35,08,10,1, 11.8,1,1, 6.935, 10527.998, 283.718, 52684.847 21/05/15,07:41:35,09,10,1, 11.8,1,1, 6.935, 10527.971, 283.698, 52684.813 21/05/15,07:41:35,10,10,1, 11.8,1,1, 6.935, 10527.992, 283.717, 52684.845 21/05/15,07:41:35,11,10,1, 11.8,1,1, 6.935, 10527.987, 283.712, 52684.862 21/05/15,07:41:35,12,10,1, 11.8,1,1, 6.935, 10527.991, 283.712, 52684.823 21/05/15,07:41:35,13,10,1, 11.8,1,1, 6.935, 10528.000, 283.739, 52684.820 21/05/15,07:41:35,14,10,1, 11.8,1,1, 6.935, 10527.953, 283.716, 52684.810 21/05/15,07:41:35,15,10,1, 11.8,1,1, 6.935, 10527.968, 283.727, 52684.835 21/05/15,07:41:35,16,10,1, 11.8,1,1, 6.935, 10527.974, 283.717, 52684.852 21/05/15,07:41:35,17,10,1, 11.8,1,1, 6.935, 10527.968, 283.715, 52684.858 21/05/15,07:41:35,18,10,1, 11.8,1,1, 6.935, 10527.979, 283.726, 52684.830 21/05/15,07:41:35,19,10,1, 11.8,1,1, 6.935, 10527.965, 283.727, 52684.840 21/05/15,07:41:36,00,10,1, 11.9,1,1, 6.936, 10527.961, 283.727, 52684.840 21/05/15,07:41:36,01,10,1, 11.9,1,1, 6.936, 10527.975, 283.733, 52684.860 21/05/15,07:41:36,02,10,1, 11.9,1,1, 6.936, 10527.955, 283.705, 52684.788 21/05/15,07:41:36,03,10,1, 11.9,1,1, 6.936, 10527.968, 283.748, 52684.826 21/05/15,07:41:36,04,10,1, 11.9,1,1, 6.936, 10527.948, 283.743, 52684.845 21/05/15,07:41:36,05,10,1, 11.9,1,1, 6.936, 10527.955, 283.719, 52684.831 21/05/15,07:41:36,06,10,1, 11.9,1,1, 6.936, 10527.973, 283.743, 52684.825 21/05/15,07:41:36,07,10,1, 11.9,1,1, 6.936, 10527.971, 283.714, 52684.697 21/05/15,07:41:36,08,10,1, 11.9,1,1, 6.936, 10527.985, 283.742, 52684.874 21/05/15,07:41:36,09,10,1, 11.9,1,1, 6.936, 10527.951, 283.704, 52684.797 21/05/15,07:41:36,10,10,1, 11.9,1,1, 6.936, 10527.939, 283.741, 52684.844 21/05/15,07:41:36,11,10,1, 11.9,1,1, 6.936, 10527.925, 283.743, 52684.811 21/05/15,07:41:36,12,10,1, 11.9,1,1, 6.936, 10527.936, 283.758, 52684.856 21/05/15,07:41:36,13,10,1, 11.9,1,1, 6.936, 10527.920, 283.788, 52684.846 21/05/15,07:41:36,14,10,1, 11.9,1,1, 6.936, 10527.916, 283.756, 52684.837 21/05/15,07:41:36,15,10,1, 11.9,1,1, 6.936, 10527.916, 283.759, 52684.838 21/05/15,07:41:36,16,10,1, 11.9,1,1, 6.936, 10527.904, 283.741, 52684.839 21/05/15,07:41:36,17,10,1, 11.9,1,1, 6.936, 10527.907, 283.788, 52684.841 21/05/15,07:41:36,18,10,1, 11.9,1,1, 6.936, 10527.901, 283.771, 52684.845 21/05/15,07:41:36,19,10,1, 11.9,1,1, 6.936, 10527.927, 283.776, 52684.812 21/05/15,07:41:37,00,10,1, 11.9,1,1, 6.935, 10527.920, 283.776, 52684.812 21/05/15,07:41:37,01,10,1, 11.9,1,1, 6.935, 10527.891, 283.781, 52684.841 21/05/15,07:41:37,02,10,1, 11.9,1,1, 6.935, 10527.881, 283.768, 52684.872 21/05/15,07:41:37,03,10,1, 11.9,1,1, 6.935, 10527.888, 283.777, 52684.799 21/05/15,07:41:37,04,10,1, 11.9,1,1, 6.935, 10527.878, 283.771, 52684.884 21/05/15,07:41:37,05,10,1, 11.9,1,1, 6.935, 10527.894, 283.789, 52684.865 21/05/15,07:41:37,06,10,1, 11.9,1,1, 6.935, 10527.868, 283.769, 52684.828 21/05/15,07:41:37,07,10,1, 11.9,1,1, 6.935, 10527.902, 283.755, 52684.806 21/05/15,07:41:37,08,10,1, 11.9,1,1, 6.935, 10527.875, 283.771, 52684.832 21/05/15,07:41:37,09,10,1, 11.9,1,1, 6.935, 10527.864, 283.762, 52684.834 21/05/15,07:41:37,10,10,1, 11.9,1,1, 6.935, 10527.871, 283.809, 52684.866 21/05/15,07:41:37,11,10,1, 11.9,1,1, 6.935, 10527.872, 283.788, 52684.845 21/05/15,07:41:37,12,10,1, 11.9,1,1, 6.935, 10527.850, 283.784, 52684.832 21/05/15,07:41:37,13,10,1, 11.9,1,1, 6.935, 10527.851, 283.810, 52684.830 21/05/15,07:41:37,14,10,1, 11.9,1,1, 6.935, 10527.857, 283.799, 52684.845 21/05/15,07:41:37,15,10,1, 11.9,1,1, 6.935, 10527.838, 283.804, 52684.838 21/05/15,07:41:37,16,10,1, 11.9,1,1, 6.935, 10527.839, 283.786, 52684.836 21/05/15,07:41:37,17,10,1, 11.9,1,1, 6.935, 10527.847, 283.799, 52684.817 21/05/15,07:41:37,18,10,1, 11.9,1,1, 6.935, 10527.842, 283.807, 52684.823 21/05/15,07:41:37,19,10,1, 11.9,1,1, 6.935, 10527.836, 283.800, 52684.831 21/05/15,07:41:38,00,10,1, 11.9,1,1, 6.936, 10527.828, 283.800, 52684.831 21/05/15,07:41:38,01,10,1, 11.9,1,1, 6.936, 10527.803, 283.786, 52684.835 21/05/15,07:41:38,02,10,1, 11.9,1,1, 6.936, 10527.832, 283.807, 52684.881 21/05/15,07:41:38,03,10,1, 11.9,1,1, 6.936, 10527.828, 283.813, 52684.831 21/05/15,07:41:38,04,10,1, 11.9,1,1, 6.936, 10527.837, 283.809, 52684.850 21/05/15,07:41:38,05,10,1, 11.9,1,1, 6.936, 10527.806, 283.819, 52684.851 21/05/15,07:41:38,06,10,1, 11.9,1,1, 6.936, 10527.855, 283.801, 52684.967 21/05/15,07:41:38,07,10,1, 11.9,1,1, 6.936, 10527.802, 283.807, 52684.830 21/05/15,07:41:38,08,10,1, 11.9,1,1, 6.936, 10527.793, 283.813, 52684.857 21/05/15,07:41:38,09,10,1, 11.9,1,1, 6.936, 10527.779, 283.823, 52684.882 21/05/15,07:41:38,10,10,1, 11.9,1,1, 6.936, 10527.814, 283.834, 52684.860 21/05/15,07:41:38,11,10,1, 11.9,1,1, 6.936, 10527.786, 283.820, 52684.840 21/05/15,07:41:38,12,10,1, 11.9,1,1, 6.936, 10527.819, 283.831, 52684.870 21/05/15,07:41:38,13,10,1, 11.9,1,1, 6.936, 10527.808, 283.848, 52684.840 21/05/15,07:41:38,14,10,1, 11.9,1,1, 6.936, 10527.797, 283.838, 52684.871 21/05/15,07:41:38,15,10,1, 11.9,1,1, 6.936, 10527.804, 283.846, 52684.897 21/05/15,07:41:38,16,10,1, 11.9,1,1, 6.936, 10527.799, 283.838, 52684.871 21/05/15,07:41:38,17,10,1, 11.9,1,1, 6.936, 10527.816, 283.863, 52684.876 21/05/15,07:41:38,18,10,1, 11.9,1,1, 6.936, 10527.799, 283.831, 52684.700 21/05/15,07:41:38,19,10,1, 11.9,1,1, 6.936, 10527.768, 283.854, 52684.854 21/05/15,07:41:39,00,10,1, 11.9,1,1, 6.936, 10527.761, 283.854, 52684.854 21/05/15,07:41:39,01,10,1, 11.9,1,1, 6.936, 10527.754, 283.832, 52684.878 21/05/15,07:41:39,02,10,1, 11.9,1,1, 6.936, 10527.779, 283.871, 52684.882 21/05/15,07:41:39,03,10,1, 11.9,1,1, 6.936, 10527.789, 283.809, 52684.610 21/05/15,07:41:39,04,10,1, 11.9,1,1, 6.936, 10527.759, 283.833, 52684.812 21/05/15,07:41:39,05,10,1, 11.9,1,1, 6.936, 10527.752, 283.846, 52684.848 21/05/15,07:41:39,06,10,1, 11.9,1,1, 6.936, 10527.743, 283.840, 52684.844 21/05/15,07:41:39,07,10,1, 11.9,1,1, 6.936, 10527.773, 283.882, 52684.864 21/05/15,07:41:39,08,10,1, 11.9,1,1, 6.936, 10527.788, 283.855, 52684.865 21/05/15,07:41:39,09,10,1, 11.9,1,1, 6.936, 10527.769, 283.848, 52684.875 21/05/15,07:41:39,10,10,1, 11.9,1,1, 6.936, 10527.780, 283.862, 52684.862 21/05/15,07:41:39,11,10,1, 11.9,1,1, 6.936, 10527.726, 283.897, 52685.115 21/05/15,07:41:39,12,10,1, 11.9,1,1, 6.936, 10527.702, 283.903, 52684.916 21/05/15,07:41:39,13,10,1, 11.9,1,1, 6.936, 10527.732, 283.871, 52684.952 21/05/15,07:41:39,14,10,1, 11.9,1,1, 6.936, 10527.745, 283.887, 52684.896 21/05/15,07:41:39,15,10,1, 11.9,1,1, 6.936, 10527.741, 283.859, 52684.942 21/05/15,07:41:39,16,10,1, 11.9,1,1, 6.936, 10527.750, 283.872, 52684.897 21/05/15,07:41:39,17,10,1, 11.9,1,1, 6.936, 10527.761, 283.883, 52684.898 21/05/15,07:41:39,18,10,1, 11.9,1,1, 6.936, 10527.745, 283.866, 52684.870 21/05/15,07:41:39,19,10,1, 11.9,1,1, 6.936, 10527.751, 283.870, 52684.879 21/05/15,07:41:40,00,10,1, 11.9,1,1, 6.936, 10527.744, 283.870, 52684.879 21/05/15,07:41:40,01,10,1, 11.9,1,1, 6.936, 10527.740, 283.885, 52684.870 21/05/15,07:41:40,02,10,1, 11.9,1,1, 6.936, 10527.738, 283.892, 52684.874 21/05/15,07:41:40,03,10,1, 11.9,1,1, 6.936, 10527.746, 283.912, 52684.848 21/05/15,07:41:40,04,10,1, 11.9,1,1, 6.936, 10527.740, 283.906, 52684.865 21/05/15,07:41:40,05,10,1, 11.9,1,1, 6.936, 10527.741, 283.900, 52684.878 21/05/15,07:41:40,06,10,1, 11.9,1,1, 6.936, 10527.731, 283.886, 52684.868 21/05/15,07:41:40,07,10,1, 11.9,1,1, 6.936, 10527.748, 283.907, 52684.842 21/05/15,07:41:40,08,10,1, 11.9,1,1, 6.936, 10527.717, 283.902, 52684.851 21/05/15,07:41:40,09,10,1, 11.9,1,1, 6.936, 10527.717, 283.922, 52684.881 21/05/15,07:41:40,10,10,1, 11.9,1,1, 6.936, 10527.709, 283.897, 52684.860 21/05/15,07:41:40,11,10,1, 11.9,1,1, 6.936, 10527.721, 283.912, 52684.894 21/05/15,07:41:40,12,10,1, 11.9,1,1, 6.936, 10527.703, 283.913, 52684.846 21/05/15,07:41:40,13,10,1, 11.9,1,1, 6.936, 10527.706, 283.929, 52684.915 21/05/15,07:41:40,14,10,1, 11.9,1,1, 6.936, 10527.712, 283.922, 52684.901 21/05/15,07:41:40,15,10,1, 11.9,1,1, 6.936, 10527.711, 283.928, 52684.855 21/05/15,07:41:40,16,10,1, 11.9,1,1, 6.936, 10527.721, 283.916, 52684.926 21/05/15,07:41:40,17,10,1, 11.9,1,1, 6.936, 10527.713, 283.943, 52684.901 21/05/15,07:41:40,18,10,1, 11.9,1,1, 6.936, 10527.720, 283.941, 52684.875 21/05/15,07:41:40,19,10,1, 11.9,1,1, 6.936, 10527.723, 283.952, 52684.895 21/05/15,07:41:41,00,10,1, 11.9,1,1, 6.935, 10527.719, 283.952, 52684.895 21/05/15,07:41:41,01,10,1, 11.9,1,1, 6.935, 10527.705, 283.949, 52684.915 21/05/15,07:41:41,02,10,1, 11.9,1,1, 6.935, 10527.716, 283.920, 52684.905 21/05/15,07:41:41,03,10,1, 11.9,1,1, 6.935, 10527.701, 283.956, 52684.928 21/05/15,07:41:41,04,10,1, 11.9,1,1, 6.935, 10527.720, 283.983, 52684.902 21/05/15,07:41:41,05,10,1, 11.9,1,1, 6.935, 10527.680, 283.971, 52684.912 21/05/15,07:41:41,06,10,1, 11.9,1,1, 6.935, 10527.694, 283.964, 52684.891 21/05/15,07:41:41,07,10,1, 11.9,1,1, 6.935, 10527.690, 283.949, 52684.879 21/05/15,07:41:41,08,10,1, 11.9,1,1, 6.935, 10527.669, 283.980, 52684.902 21/05/15,07:41:41,09,10,1, 11.9,1,1, 6.935, 10527.684, 283.949, 52684.902 21/05/15,07:41:41,10,10,1, 11.9,1,1, 6.935, 10527.681, 283.948, 52684.903 21/05/15,07:41:41,11,10,1, 11.9,1,1, 6.935, 10527.684, 283.967, 52684.906 21/05/15,07:41:41,12,10,1, 11.9,1,1, 6.935, 10527.672, 283.949, 52684.875 21/05/15,07:41:41,13,10,1, 11.9,1,1, 6.935, 10527.690, 283.989, 52684.883 21/05/15,07:41:41,14,10,1, 11.9,1,1, 6.935, 10527.668, 283.958, 52684.866 21/05/15,07:41:41,15,10,1, 11.9,1,1, 6.935, 10527.681, 283.969, 52684.903 21/05/15,07:41:41,16,10,1, 11.9,1,1, 6.935, 10527.685, 283.965, 52684.906 21/05/15,07:41:41,17,10,1, 11.9,1,1, 6.935, 10527.699, 283.974, 52684.878 21/05/15,07:41:41,18,10,1, 11.9,1,1, 6.935, 10527.680, 283.974, 52684.905 21/05/15,07:41:41,19,10,1, 11.9,1,1, 6.935, 10527.674, 283.966, 52684.875 21/05/15,07:41:42,00,10,1, 11.9,1,1, 6.939, 10527.669, 283.966, 52684.875 21/05/15,07:41:42,01,10,1, 11.9,1,1, 6.939, 10527.655, 283.988, 52684.901 21/05/15,07:41:42,02,10,1, 11.9,1,1, 6.939, 10527.667, 283.964, 52684.897 21/05/15,07:41:42,03,10,1, 11.9,1,1, 6.939, 10527.670, 283.975, 52684.914 21/05/15,07:41:42,04,10,1, 11.9,1,1, 6.939, 10527.631, 283.988, 52684.873 21/05/15,07:41:42,05,10,1, 11.9,1,1, 6.939, 10527.649, 283.983, 52684.910 21/05/15,07:41:42,06,10,1, 11.9,1,1, 6.939, 10527.668, 283.985, 52684.903 21/05/15,07:41:42,07,10,1, 11.9,1,1, 6.939, 10527.668, 283.986, 52684.914 21/05/15,07:41:42,08,10,1, 11.9,1,1, 6.939, 10527.651, 284.001, 52684.931 21/05/15,07:41:42,09,10,1, 11.9,1,1, 6.939, 10527.617, 283.976, 52684.920 21/05/15,07:41:42,10,10,1, 11.9,1,1, 6.939, 10527.641, 284.008, 52684.954 21/05/15,07:41:42,11,10,1, 11.9,1,1, 6.939, 10527.645, 283.973, 52684.842 21/05/15,07:41:42,12,10,1, 11.9,1,1, 6.939, 10527.611, 284.003, 52684.963 21/05/15,07:41:42,13,10,1, 11.9,1,1, 6.939, 10527.634, 283.999, 52684.937 21/05/15,07:41:42,14,10,1, 11.9,1,1, 6.939, 10527.617, 284.016, 52684.901 21/05/15,07:41:42,15,10,1, 11.9,1,1, 6.939, 10527.637, 284.025, 52684.957 21/05/15,07:41:42,16,10,1, 11.9,1,1, 6.939, 10527.596, 283.998, 52684.906 21/05/15,07:41:42,17,10,1, 11.9,1,1, 6.939, 10527.600, 283.975, 52684.926 21/05/15,07:41:42,18,10,1, 11.9,1,1, 6.939, 10527.612, 284.028, 52684.935 21/05/15,07:41:42,19,10,1, 11.9,1,1, 6.939, 10527.615, 284.020, 52684.915 21/05/15,07:41:43,00,10,1, 11.8,1,1, 6.941, 10527.611, 284.020, 52684.915 21/05/15,07:41:43,01,10,1, 11.8,1,1, 6.941, 10527.617, 284.007, 52684.910 21/05/15,07:41:43,02,10,1, 11.8,1,1, 6.941, 10527.583, 283.984, 52684.920 21/05/15,07:41:43,03,10,1, 11.8,1,1, 6.941, 10527.590, 283.995, 52684.926 21/05/15,07:41:43,04,10,1, 11.8,1,1, 6.941, 10527.606, 284.015, 52684.943 21/05/15,07:41:43,05,10,1, 11.8,1,1, 6.941, 10527.568, 284.033, 52685.192 21/05/15,07:41:43,06,10,1, 11.8,1,1, 6.941, 10527.580, 284.003, 52684.916 21/05/15,07:41:43,07,10,1, 11.8,1,1, 6.941, 10527.592, 284.031, 52684.913 21/05/15,07:41:43,08,10,1, 11.8,1,1, 6.941, 10527.580, 283.995, 52684.910 21/05/15,07:41:43,09,10,1, 11.8,1,1, 6.941, 10527.554, 284.023, 52684.928 21/05/15,07:41:43,10,10,1, 11.8,1,1, 6.941, 10527.564, 284.022, 52684.961 21/05/15,07:41:43,11,10,1, 11.8,1,1, 6.941, 10527.569, 284.018, 52684.903 21/05/15,07:41:43,12,10,1, 11.8,1,1, 6.941, 10527.552, 284.022, 52684.939 21/05/15,07:41:43,13,10,1, 11.8,1,1, 6.941, 10527.546, 284.023, 52684.900 21/05/15,07:41:43,14,10,1, 11.8,1,1, 6.941, 10527.604, 284.012, 52684.750 21/05/15,07:41:43,15,10,1, 11.8,1,1, 6.941, 10527.565, 284.021, 52685.077 21/05/15,07:41:43,16,10,1, 11.8,1,1, 6.941, 10527.580, 284.016, 52684.839 21/05/15,07:41:43,17,10,1, 11.8,1,1, 6.941, 10527.567, 284.041, 52684.924 21/05/15,07:41:43,18,10,1, 11.8,1,1, 6.941, 10527.549, 284.003, 52684.884 21/05/15,07:41:43,19,10,1, 11.8,1,1, 6.941, 10527.551, 284.034, 52684.936 21/05/15,07:41:44,00,10,1, 11.9,1,1, 6.939, 10527.544, 284.034, 52684.936 21/05/15,07:41:44,01,10,1, 11.9,1,1, 6.939, 10527.530, 284.040, 52684.983 21/05/15,07:41:44,02,10,1, 11.9,1,1, 6.939, 10527.516, 284.024, 52684.926 21/05/15,07:41:44,03,10,1, 11.9,1,1, 6.939, 10527.509, 284.035, 52684.916 21/05/15,07:41:44,04,10,1, 11.9,1,1, 6.939, 10527.495, 284.064, 52684.952 21/05/15,07:41:44,05,10,1, 11.9,1,1, 6.939, 10527.476, 284.051, 52684.933 21/05/15,07:41:44,06,10,1, 11.9,1,1, 6.939, 10527.515, 284.054, 52684.936 21/05/15,07:41:44,07,10,1, 11.9,1,1, 6.939, 10527.511, 284.067, 52684.933 21/05/15,07:41:44,08,10,1, 11.9,1,1, 6.939, 10527.470, 284.037, 52684.906 21/05/15,07:41:44,09,10,1, 11.9,1,1, 6.939, 10527.485, 284.054, 52684.951 21/05/15,07:41:44,10,10,1, 11.9,1,1, 6.939, 10527.481, 284.053, 52684.948 21/05/15,07:41:44,11,10,1, 11.9,1,1, 6.939, 10527.474, 284.052, 52684.943 21/05/15,07:41:44,12,10,1, 11.9,1,1, 6.939, 10527.486, 284.058, 52684.979 21/05/15,07:41:44,13,10,1, 11.9,1,1, 6.939, 10527.506, 284.042, 52684.831 21/05/15,07:41:44,14,10,1, 11.9,1,1, 6.939, 10527.441, 284.055, 52684.927 21/05/15,07:41:44,15,10,1, 11.9,1,1, 6.939, 10527.459, 284.039, 52684.889 21/05/15,07:41:44,16,10,1, 11.9,1,1, 6.939, 10527.447, 284.046, 52684.932 21/05/15,07:41:44,17,10,1, 11.9,1,1, 6.939, 10527.474, 284.061, 52684.927 21/05/15,07:41:44,18,10,1, 11.9,1,1, 6.939, 10527.443, 284.060, 52684.934 21/05/15,07:41:44,19,10,1, 11.9,1,1, 6.939, 10527.432, 284.078, 52684.936 21/05/15,07:41:45,00,10,1, 11.9,1,1, 6.940, 10527.427, 284.078, 52684.936 21/05/15,07:41:45,01,10,1, 11.9,1,1, 6.940, 10527.436, 284.071, 52684.925 21/05/15,07:41:45,02,10,1, 11.9,1,1, 6.940, 10527.441, 284.068, 52684.932 21/05/15,07:41:45,03,10,1, 11.9,1,1, 6.940, 10527.443, 284.075, 52684.914 21/05/15,07:41:45,04,10,1, 11.9,1,1, 6.940, 10527.461, 284.073, 52684.933 21/05/15,07:41:45,05,10,1, 11.9,1,1, 6.940, 10527.415, 284.059, 52684.945 21/05/15,07:41:45,06,10,1, 11.9,1,1, 6.940, 10527.407, 284.073, 52684.952 21/05/15,07:41:45,07,10,1, 11.9,1,1, 6.940, 10527.401, 284.053, 52684.948 21/05/15,07:41:45,08,10,1, 11.9,1,1, 6.940, 10527.390, 284.056, 52684.907 21/05/15,07:41:45,09,10,1, 11.9,1,1, 6.940, 10527.414, 284.070, 52684.942 21/05/15,07:41:45,10,10,1, 11.9,1,1, 6.940, 10527.431, 284.055, 52684.958 21/05/15,07:41:45,11,10,1, 11.9,1,1, 6.940, 10527.416, 284.082, 52684.952 21/05/15,07:41:45,12,10,1, 11.9,1,1, 6.940, 10527.389, 284.059, 52684.949 21/05/15,07:41:45,13,10,1, 11.9,1,1, 6.940, 10527.402, 284.095, 52684.928 21/05/15,07:41:45,14,10,1, 11.9,1,1, 6.940, 10527.406, 284.105, 52684.961 21/05/15,07:41:45,15,10,1, 11.9,1,1, 6.940, 10527.373, 284.070, 52684.927 21/05/15,07:41:45,16,10,1, 11.9,1,1, 6.940, 10527.368, 284.088, 52684.932 21/05/15,07:41:45,17,10,1, 11.9,1,1, 6.940, 10527.375, 284.071, 52684.935 21/05/15,07:41:45,18,10,1, 11.9,1,1, 6.940, 10527.399, 284.107, 52684.979 21/05/15,07:41:45,19,10,1, 11.9,1,1, 6.940, 10527.407, 284.072, 52684.937 21/05/15,07:41:46,00,10,1, 11.9,1,1, 6.939, 10527.402, 284.072, 52684.937 21/05/15,07:41:46,01,10,1, 11.9,1,1, 6.939, 10527.402, 284.106, 52684.968 21/05/15,07:41:46,02,10,1, 11.9,1,1, 6.939, 10527.379, 284.081, 52684.945 21/05/15,07:41:46,03,10,1, 11.9,1,1, 6.939, 10527.363, 284.090, 52684.915 21/05/15,07:41:46,04,10,1, 11.9,1,1, 6.939, 10527.383, 284.092, 52684.948 21/05/15,07:41:46,05,10,1, 11.9,1,1, 6.939, 10527.380, 284.103, 52684.979 21/05/15,07:41:46,06,10,1, 11.9,1,1, 6.939, 10527.362, 284.113, 52684.941 21/05/15,07:41:46,07,10,1, 11.9,1,1, 6.939, 10527.364, 284.092, 52684.958 21/05/15,07:41:46,08,10,1, 11.9,1,1, 6.939, 10527.339, 284.105, 52684.974 21/05/15,07:41:46,09,10,1, 11.9,1,1, 6.939, 10527.364, 284.101, 52685.123 21/05/15,07:41:46,10,10,1, 11.9,1,1, 6.939, 10527.351, 284.091, 52684.917 21/05/15,07:41:46,11,10,1, 11.9,1,1, 6.939, 10527.326, 284.093, 52685.063 21/05/15,07:41:46,12,10,1, 11.9,1,1, 6.939, 10527.311, 284.110, 52685.012 21/05/15,07:41:46,13,10,1, 11.9,1,1, 6.939, 10527.385, 284.120, 52685.029 21/05/15,07:41:46,14,10,1, 11.9,1,1, 6.939, 10527.333, 284.106, 52684.900 21/05/15,07:41:46,15,10,1, 11.9,1,1, 6.939, 10527.329, 284.110, 52684.954 21/05/15,07:41:46,16,10,1, 11.9,1,1, 6.939, 10527.356, 284.116, 52684.951 21/05/15,07:41:46,17,10,1, 11.9,1,1, 6.939, 10527.331, 284.084, 52684.934 21/05/15,07:41:46,18,10,1, 11.9,1,1, 6.939, 10527.340, 284.116, 52684.963 21/05/15,07:41:46,19,10,1, 11.9,1,1, 6.939, 10527.345, 284.077, 52684.974 21/05/15,07:41:47,00,10,1, 11.9,1,1, 6.939, 10527.344, 284.077, 52684.974 21/05/15,07:41:47,01,10,1, 11.9,1,1, 6.939, 10527.322, 284.109, 52684.957 21/05/15,07:41:47,02,10,1, 11.9,1,1, 6.939, 10527.293, 284.088, 52684.788 21/05/15,07:41:47,03,10,1, 11.9,1,1, 6.939, 10527.278, 284.120, 52684.985 21/05/15,07:41:47,04,10,1, 11.9,1,1, 6.939, 10527.293, 284.093, 52685.028 21/05/15,07:41:47,05,10,1, 11.9,1,1, 6.939, 10527.280, 284.123, 52684.993 21/05/15,07:41:47,06,10,1, 11.9,1,1, 6.939, 10527.263, 284.113, 52684.998 21/05/15,07:41:47,07,10,1, 11.9,1,1, 6.939, 10527.273, 284.111, 52684.978 21/05/15,07:41:47,08,10,1, 11.9,1,1, 6.939, 10527.276, 284.117, 52684.972 21/05/15,07:41:47,09,10,1, 11.9,1,1, 6.939, 10527.285, 284.107, 52684.923 21/05/15,07:41:47,10,10,1, 11.9,1,1, 6.939, 10527.259, 284.113, 52684.966 21/05/15,07:41:47,11,10,1, 11.9,1,1, 6.939, 10527.280, 284.094, 52684.958 21/05/15,07:41:47,12,10,1, 11.9,1,1, 6.939, 10527.258, 284.110, 52684.961 21/05/15,07:41:47,13,10,1, 11.9,1,1, 6.939, 10527.272, 284.134, 52684.979 21/05/15,07:41:47,14,10,1, 11.9,1,1, 6.939, 10527.235, 284.103, 52684.919 21/05/15,07:41:47,15,10,1, 11.9,1,1, 6.939, 10527.246, 284.140, 52684.965 21/05/15,07:41:47,16,10,1, 11.9,1,1, 6.939, 10527.248, 284.090, 52684.942 21/05/15,07:41:47,17,10,1, 11.9,1,1, 6.939, 10527.233, 284.091, 52684.937 21/05/15,07:41:47,18,10,1, 11.9,1,1, 6.939, 10527.220, 284.089, 52684.954 21/05/15,07:41:47,19,10,1, 11.9,1,1, 6.939, 10527.235, 284.083, 52684.930 21/05/15,07:41:48,00,10,1, 11.9,1,1, 6.937, 10527.227, 284.083, 52684.930 21/05/15,07:41:48,01,10,1, 11.9,1,1, 6.937, 10527.189, 284.104, 52684.938 21/05/15,07:41:48,02,10,1, 11.9,1,1, 6.937, 10527.207, 284.125, 52684.938 21/05/15,07:41:48,03,10,1, 11.9,1,1, 6.937, 10527.189, 284.105, 52684.946 21/05/15,07:41:48,04,10,1, 11.9,1,1, 6.937, 10527.200, 284.113, 52684.936 21/05/15,07:41:48,05,10,1, 11.9,1,1, 6.937, 10527.190, 284.141, 52685.002 21/05/15,07:41:48,06,10,1, 11.9,1,1, 6.937, 10527.205, 284.135, 52684.940 21/05/15,07:41:48,07,10,1, 11.9,1,1, 6.937, 10527.188, 284.126, 52684.978 21/05/15,07:41:48,08,10,1, 11.9,1,1, 6.937, 10527.183, 284.116, 52684.949 21/05/15,07:41:48,09,10,1, 11.9,1,1, 6.937, 10527.162, 284.150, 52684.952 21/05/15,07:41:48,10,10,1, 11.9,1,1, 6.937, 10527.164, 284.133, 52684.970 21/05/15,07:41:48,11,10,1, 11.9,1,1, 6.937, 10527.177, 284.138, 52684.974 21/05/15,07:41:48,12,10,1, 11.9,1,1, 6.937, 10527.148, 284.128, 52684.942 21/05/15,07:41:48,13,10,1, 11.9,1,1, 6.937, 10527.151, 284.135, 52684.984 21/05/15,07:41:48,14,10,1, 11.9,1,1, 6.937, 10527.151, 284.142, 52684.975 21/05/15,07:41:48,15,10,1, 11.9,1,1, 6.937, 10527.138, 284.118, 52684.975 21/05/15,07:41:48,16,10,1, 11.9,1,1, 6.937, 10527.133, 284.137, 52684.963 21/05/15,07:41:48,17,10,1, 11.9,1,1, 6.937, 10527.139, 284.132, 52684.998 21/05/15,07:41:48,18,10,1, 11.9,1,1, 6.937, 10527.119, 284.111, 52684.951 21/05/15,07:41:48,19,10,1, 11.9,1,1, 6.937, 10527.121, 284.148, 52684.988 21/05/15,07:41:49,00,10,1, 11.9,1,1, 6.939, 10527.118, 284.148, 52684.988 21/05/15,07:41:49,01,10,1, 11.9,1,1, 6.939, 10527.125, 284.125, 52684.951 21/05/15,07:41:49,02,10,1, 11.9,1,1, 6.939, 10527.132, 284.154, 52684.997 21/05/15,07:41:49,03,10,1, 11.9,1,1, 6.939, 10527.098, 284.123, 52684.956 21/05/15,07:41:49,04,10,1, 11.9,1,1, 6.939, 10527.095, 284.120, 52684.986 21/05/15,07:41:49,05,10,1, 11.9,1,1, 6.939, 10527.101, 284.116, 52684.940 21/05/15,07:41:49,06,10,1, 11.9,1,1, 6.939, 10527.093, 284.129, 52684.997 21/05/15,07:41:49,07,10,1, 11.9,1,1, 6.939, 10527.091, 284.117, 52684.965 21/05/15,07:41:49,08,10,1, 11.9,1,1, 6.939, 10527.090, 284.139, 52684.991 21/05/15,07:41:49,09,10,1, 11.9,1,1, 6.939, 10527.067, 284.116, 52684.959 21/05/15,07:41:49,10,10,1, 11.9,1,1, 6.939, 10527.067, 284.109, 52684.968 21/05/15,07:41:49,11,10,1, 11.9,1,1, 6.939, 10527.077, 284.135, 52684.989 21/05/15,07:41:49,12,10,1, 11.9,1,1, 6.939, 10527.065, 284.123, 52684.975 21/05/15,07:41:49,13,10,1, 11.9,1,1, 6.939, 10527.045, 284.146, 52684.986 21/05/15,07:41:49,14,10,1, 11.9,1,1, 6.939, 10527.062, 284.148, 52684.961 21/05/15,07:41:49,15,10,1, 11.9,1,1, 6.939, 10527.052, 284.131, 52684.947 21/05/15,07:41:49,16,10,1, 11.9,1,1, 6.939, 10527.066, 284.146, 52684.932 21/05/15,07:41:49,17,10,1, 11.9,1,1, 6.939, 10527.055, 284.124, 52684.901 21/05/15,07:41:49,18,10,1, 11.9,1,1, 6.939, 10527.046, 284.132, 52684.959 21/05/15,07:41:49,19,10,1, 11.9,1,1, 6.939, 10527.043, 284.124, 52684.956 21/05/15,07:41:50,00,09,1, 11.9,1,1, 6.941, 10527.035, 284.124, 52684.956 21/05/15,07:41:50,01,09,1, 11.9,1,1, 6.941, 10527.005, 284.128, 52684.983 21/05/15,07:41:50,02,09,1, 11.9,1,1, 6.941, 10527.047, 284.120, 52684.956 21/05/15,07:41:50,03,09,1, 11.9,1,1, 6.941, 10527.045, 284.144, 52684.965 21/05/15,07:41:50,04,09,1, 11.9,1,1, 6.941, 10527.026, 284.117, 52684.971 21/05/15,07:41:50,05,09,1, 11.9,1,1, 6.941, 10527.034, 284.144, 52684.957 21/05/15,07:41:50,06,09,1, 11.9,1,1, 6.941, 10527.032, 284.123, 52684.956 21/05/15,07:41:50,07,09,1, 11.9,1,1, 6.941, 10527.032, 284.116, 52684.955 21/05/15,07:41:50,08,09,1, 11.9,1,1, 6.941, 10527.025, 284.139, 52684.944 21/05/15,07:41:50,09,09,1, 11.9,1,1, 6.941, 10526.982, 284.126, 52684.955 21/05/15,07:41:50,10,09,1, 11.9,1,1, 6.941, 10527.013, 284.116, 52684.986 21/05/15,07:41:50,11,09,1, 11.9,1,1, 6.941, 10526.997, 284.111, 52684.996 21/05/15,07:41:50,12,09,1, 11.9,1,1, 6.941, 10527.006, 284.129, 52684.957 21/05/15,07:41:50,13,09,1, 11.9,1,1, 6.941, 10526.985, 284.124, 52684.985 21/05/15,07:41:50,14,09,1, 11.9,1,1, 6.941, 10526.989, 284.133, 52684.960 21/05/15,07:41:50,15,09,1, 11.9,1,1, 6.941, 10526.985, 284.147, 52685.022 21/05/15,07:41:50,16,09,1, 11.9,1,1, 6.941, 10526.994, 284.115, 52684.978 21/05/15,07:41:50,17,09,1, 11.9,1,1, 6.941, 10526.997, 284.123, 52685.009 21/05/15,07:41:50,18,09,1, 11.9,1,1, 6.941, 10527.003, 284.109, 52684.984 21/05/15,07:41:50,19,09,1, 11.9,1,1, 6.941, 10526.975, 284.122, 52684.993 21/05/15,07:41:51,00,10,1, 11.9,1,1, 6.942, 10526.968, 284.122, 52684.993 21/05/15,07:41:51,01,10,1, 11.9,1,1, 6.942, 10526.984, 284.132, 52684.997 21/05/15,07:41:51,02,10,1, 11.9,1,1, 6.942, 10526.981, 284.136, 52685.015 21/05/15,07:41:51,03,10,1, 11.9,1,1, 6.942, 10526.966, 284.141, 52684.988 21/05/15,07:41:51,04,10,1, 11.9,1,1, 6.942, 10526.970, 284.135, 52685.008 21/05/15,07:41:51,05,10,1, 11.9,1,1, 6.942, 10526.949, 284.126, 52685.022 21/05/15,07:41:51,06,10,1, 11.9,1,1, 6.942, 10526.964, 284.130, 52685.075 21/05/15,07:41:51,07,10,1, 11.9,1,1, 6.942, 10526.962, 284.146, 52685.034 21/05/15,07:41:51,08,10,1, 11.9,1,1, 6.942, 10526.940, 284.104, 52684.959 21/05/15,07:41:51,09,10,1, 11.9,1,1, 6.942, 10526.980, 284.128, 52684.972 21/05/15,07:41:51,10,10,1, 11.9,1,1, 6.942, 10526.967, 284.132, 52684.962 21/05/15,07:41:51,11,10,1, 11.9,1,1, 6.942, 10526.960, 284.118, 52684.965 21/05/15,07:41:51,12,10,1, 11.9,1,1, 6.942, 10526.958, 284.151, 52684.954 21/05/15,07:41:51,13,10,1, 11.9,1,1, 6.942, 10526.937, 284.123, 52684.954 21/05/15,07:41:51,14,10,1, 11.9,1,1, 6.942, 10526.941, 284.149, 52684.961 21/05/15,07:41:51,15,10,1, 11.9,1,1, 6.942, 10526.936, 284.124, 52684.952 21/05/15,07:41:51,16,10,1, 11.9,1,1, 6.942, 10526.935, 284.150, 52684.950 21/05/15,07:41:51,17,10,1, 11.9,1,1, 6.942, 10526.910, 284.131, 52685.000 21/05/15,07:41:51,18,10,1, 11.9,1,1, 6.942, 10526.922, 284.117, 52684.957 21/05/15,07:41:51,19,10,1, 11.9,1,1, 6.942, 10526.909, 284.130, 52685.000 21/05/15,07:41:52,00,08,1, 11.9,1,1, 6.940, 10526.901, 284.130, 52685.000 21/05/15,07:41:52,01,08,1, 11.9,1,1, 6.940, 10526.891, 284.131, 52684.991 21/05/15,07:41:52,02,08,1, 11.9,1,1, 6.940, 10526.895, 284.124, 52684.975 21/05/15,07:41:52,03,08,1, 11.9,1,1, 6.940, 10526.910, 284.130, 52684.976 21/05/15,07:41:52,04,08,1, 11.9,1,1, 6.940, 10526.916, 284.129, 52684.955 21/05/15,07:41:52,05,08,1, 11.9,1,1, 6.940, 10526.903, 284.099, 52684.972 21/05/15,07:41:52,06,08,1, 11.9,1,1, 6.940, 10526.907, 284.131, 52684.954 21/05/15,07:41:52,07,08,1, 11.9,1,1, 6.940, 10526.878, 284.106, 52684.960 21/05/15,07:41:52,08,08,1, 11.9,1,1, 6.940, 10526.895, 284.102, 52684.965 21/05/15,07:41:52,09,08,1, 11.9,1,1, 6.940, 10526.897, 284.103, 52684.947 21/05/15,07:41:52,10,08,1, 11.9,1,1, 6.940, 10526.870, 284.106, 52684.937 21/05/15,07:41:52,11,08,1, 11.9,1,1, 6.940, 10526.867, 284.106, 52684.973 21/05/15,07:41:52,12,08,1, 11.9,1,1, 6.940, 10526.861, 284.107, 52684.942 21/05/15,07:41:52,13,08,1, 11.9,1,1, 6.940, 10526.865, 284.127, 52684.978 21/05/15,07:41:52,14,08,1, 11.9,1,1, 6.940, 10526.880, 284.116, 52684.968 21/05/15,07:41:52,15,08,1, 11.9,1,1, 6.940, 10526.868, 284.112, 52684.946 21/05/15,07:41:52,16,08,1, 11.9,1,1, 6.940, 10526.881, 284.114, 52684.957 21/05/15,07:41:52,17,08,1, 11.9,1,1, 6.940, 10526.873, 284.105, 52684.945 21/05/15,07:41:52,18,08,1, 11.9,1,1, 6.940, 10526.864, 284.122, 52684.989 21/05/15,07:41:52,19,08,1, 11.9,1,1, 6.940, 10526.875, 284.083, 52684.995 21/05/15,07:41:53,00,10,1, 11.9,1,1, 6.940, 10526.868, 284.083, 52684.995 21/05/15,07:41:53,01,10,1, 11.9,1,1, 6.940, 10526.836, 284.095, 52684.978 21/05/15,07:41:53,02,10,1, 11.9,1,1, 6.940, 10526.858, 284.080, 52685.007 21/05/15,07:41:53,03,10,1, 11.9,1,1, 6.940, 10526.845, 284.105, 52684.990 21/05/15,07:41:53,04,10,1, 11.9,1,1, 6.940, 10526.852, 284.072, 52684.992 21/05/15,07:41:53,05,10,1, 11.9,1,1, 6.940, 10526.830, 284.102, 52684.980 21/05/15,07:41:53,06,10,1, 11.9,1,1, 6.940, 10526.817, 284.086, 52684.993 21/05/15,07:41:53,07,10,1, 11.9,1,1, 6.940, 10526.837, 284.115, 52684.974 21/05/15,07:41:53,08,10,1, 11.9,1,1, 6.940, 10526.828, 284.087, 52684.937 21/05/15,07:41:53,09,10,1, 11.9,1,1, 6.940, 10526.814, 284.066, 52684.943 21/05/15,07:41:53,10,10,1, 11.9,1,1, 6.940, 10526.849, 284.086, 52684.960 21/05/15,07:41:53,11,10,1, 11.9,1,1, 6.940, 10526.813, 284.077, 52684.947 21/05/15,07:41:53,12,10,1, 11.9,1,1, 6.940, 10526.833, 284.106, 52684.980 21/05/15,07:41:53,13,10,1, 11.9,1,1, 6.940, 10526.804, 284.074, 52684.960 21/05/15,07:41:53,14,10,1, 11.9,1,1, 6.940, 10526.820, 284.071, 52684.934 21/05/15,07:41:53,15,10,1, 11.9,1,1, 6.940, 10526.805, 284.078, 52684.987 21/05/15,07:41:53,16,10,1, 11.9,1,1, 6.940, 10526.820, 284.072, 52684.959 21/05/15,07:41:53,17,10,1, 11.9,1,1, 6.940, 10526.827, 284.092, 52684.993 21/05/15,07:41:53,18,10,1, 11.9,1,1, 6.940, 10526.803, 284.072, 52684.975 21/05/15,07:41:53,19,10,1, 11.9,1,1, 6.940, 10526.807, 284.086, 52684.994 21/05/15,07:41:54,00,10,1, 11.9,1,1, 6.942, 10526.801, 284.086, 52684.994 21/05/15,07:41:54,01,10,1, 11.9,1,1, 6.942, 10526.816, 284.064, 52684.988 21/05/15,07:41:54,02,10,1, 11.9,1,1, 6.942, 10526.814, 284.078, 52684.977 21/05/15,07:41:54,03,10,1, 11.9,1,1, 6.942, 10526.823, 284.059, 52684.994 21/05/15,07:41:54,04,10,1, 11.9,1,1, 6.942, 10526.798, 284.073, 52684.966 21/05/15,07:41:54,05,10,1, 11.9,1,1, 6.942, 10526.781, 284.055, 52684.918 21/05/15,07:41:54,06,10,1, 11.9,1,1, 6.942, 10526.804, 284.059, 52684.960 21/05/15,07:41:54,07,10,1, 11.9,1,1, 6.942, 10526.781, 284.073, 52684.958 21/05/15,07:41:54,08,10,1, 11.9,1,1, 6.942, 10526.759, 284.038, 52684.922 21/05/15,07:41:54,09,10,1, 11.9,1,1, 6.942, 10526.782, 284.069, 52684.977 21/05/15,07:41:54,10,10,1, 11.9,1,1, 6.942, 10526.778, 284.049, 52684.979 21/05/15,07:41:54,11,10,1, 11.9,1,1, 6.942, 10526.786, 284.063, 52684.982 21/05/15,07:41:54,12,10,1, 11.9,1,1, 6.942, 10526.769, 284.065, 52684.975 21/05/15,07:41:54,13,10,1, 11.9,1,1, 6.942, 10526.786, 284.052, 52684.961 21/05/15,07:41:54,14,10,1, 11.9,1,1, 6.942, 10526.787, 284.091, 52684.973 21/05/15,07:41:54,15,10,1, 11.9,1,1, 6.942, 10526.761, 284.067, 52684.961 21/05/15,07:41:54,16,10,1, 11.9,1,1, 6.942, 10526.769, 284.049, 52684.982 21/05/15,07:41:54,17,10,1, 11.9,1,1, 6.942, 10526.747, 284.052, 52684.989 21/05/15,07:41:54,18,10,1, 11.9,1,1, 6.942, 10526.748, 284.034, 52684.964 21/05/15,07:41:54,19,10,1, 11.9,1,1, 6.942, 10526.769, 284.049, 52684.969 21/05/15,07:41:55,00,10,1, 11.8,1,1, 6.940, 10526.768, 284.049, 52684.969 21/05/15,07:41:55,01,10,1, 11.8,1,1, 6.940, 10526.775, 284.062, 52684.989 21/05/15,07:41:55,02,10,1, 11.8,1,1, 6.940, 10526.773, 284.065, 52684.996 21/05/15,07:41:55,03,10,1, 11.8,1,1, 6.940, 10526.776, 284.068, 52684.942 21/05/15,07:41:55,04,10,1, 11.8,1,1, 6.940, 10526.746, 284.048, 52684.968 21/05/15,07:41:55,05,10,1, 11.8,1,1, 6.940, 10526.756, 284.026, 52684.982 21/05/15,07:41:55,06,10,1, 11.8,1,1, 6.940, 10526.752, 284.036, 52685.014 21/05/15,07:41:55,07,10,1, 11.8,1,1, 6.940, 10526.751, 284.021, 52684.935 21/05/15,07:41:55,08,10,1, 11.8,1,1, 6.940, 10526.736, 284.025, 52684.954 21/05/15,07:41:55,09,10,1, 11.8,1,1, 6.940, 10526.755, 284.044, 52684.988 21/05/15,07:41:55,10,10,1, 11.8,1,1, 6.940, 10526.733, 284.018, 52684.960 21/05/15,07:41:55,11,10,1, 11.8,1,1, 6.940, 10526.756, 284.041, 52684.980 21/05/15,07:41:55,12,10,1, 11.8,1,1, 6.940, 10526.701, 284.038, 52685.020 21/05/15,07:41:55,13,10,1, 11.8,1,1, 6.940, 10526.701, 284.029, 52685.177 21/05/15,07:41:55,14,10,1, 11.8,1,1, 6.940, 10526.760, 284.031, 52684.923 21/05/15,07:41:55,15,10,1, 11.8,1,1, 6.940, 10526.732, 284.027, 52684.948 21/05/15,07:41:55,16,10,1, 11.8,1,1, 6.940, 10526.722, 284.012, 52684.954 21/05/15,07:41:55,17,10,1, 11.8,1,1, 6.940, 10526.710, 284.014, 52684.963 21/05/15,07:41:55,18,10,1, 11.8,1,1, 6.940, 10526.720, 284.017, 52685.011 21/05/15,07:41:55,19,10,1, 11.8,1,1, 6.940, 10526.730, 284.011, 52684.959 21/05/15,07:41:56,00,10,1, 11.9,1,1, 6.940, 10526.726, 284.011, 52684.959 21/05/15,07:41:56,01,10,1, 11.9,1,1, 6.940, 10526.696, 284.035, 52684.978 21/05/15,07:41:56,02,10,1, 11.9,1,1, 6.940, 10526.716, 284.006, 52685.009 21/05/15,07:41:56,03,10,1, 11.9,1,1, 6.940, 10526.724, 284.013, 52685.009 21/05/15,07:41:56,04,10,1, 11.9,1,1, 6.940, 10526.714, 284.015, 52684.977 21/05/15,07:41:56,05,10,1, 11.9,1,1, 6.940, 10526.714, 284.034, 52684.983 21/05/15,07:41:56,06,10,1, 11.9,1,1, 6.940, 10526.716, 284.027, 52684.999 21/05/15,07:41:56,07,10,1, 11.9,1,1, 6.940, 10526.696, 284.038, 52684.990 21/05/15,07:41:56,08,10,1, 11.9,1,1, 6.940, 10526.696, 284.033, 52684.981 21/05/15,07:41:56,09,10,1, 11.9,1,1, 6.940, 10526.705, 284.003, 52684.952 21/05/15,07:41:56,10,10,1, 11.9,1,1, 6.940, 10526.676, 283.993, 52685.005 21/05/15,07:41:56,11,10,1, 11.9,1,1, 6.940, 10526.687, 283.997, 52684.987 21/05/15,07:41:56,12,10,1, 11.9,1,1, 6.940, 10526.696, 283.994, 52684.985 21/05/15,07:41:56,13,10,1, 11.9,1,1, 6.940, 10526.701, 284.025, 52684.987 21/05/15,07:41:56,14,10,1, 11.9,1,1, 6.940, 10526.682, 283.993, 52684.946 21/05/15,07:41:56,15,10,1, 11.9,1,1, 6.940, 10526.693, 284.002, 52684.955 21/05/15,07:41:56,16,10,1, 11.9,1,1, 6.940, 10526.671, 284.011, 52684.986 21/05/15,07:41:56,17,10,1, 11.9,1,1, 6.940, 10526.694, 283.993, 52684.991 21/05/15,07:41:56,18,10,1, 11.9,1,1, 6.940, 10526.703, 283.987, 52684.998 21/05/15,07:41:56,19,10,1, 11.9,1,1, 6.940, 10526.708, 283.972, 52685.009 21/05/15,07:41:57,00,10,1, 11.8,1,1, 6.940, 10526.701, 283.972, 52685.009 21/05/15,07:41:57,01,10,1, 11.8,1,1, 6.940, 10526.689, 283.961, 52684.969 21/05/15,07:41:57,02,10,1, 11.8,1,1, 6.940, 10526.692, 284.010, 52685.210 21/05/15,07:41:57,03,10,1, 11.8,1,1, 6.940, 10526.678, 283.968, 52684.854 21/05/15,07:41:57,04,10,1, 11.8,1,1, 6.940, 10526.639, 283.987, 52684.986 21/05/15,07:41:57,05,10,1, 11.8,1,1, 6.940, 10526.646, 283.988, 52684.951 21/05/15,07:41:57,06,10,1, 11.8,1,1, 6.940, 10526.660, 283.949, 52684.986 21/05/15,07:41:57,07,10,1, 11.8,1,1, 6.940, 10526.656, 283.951, 52684.959 21/05/15,07:41:57,08,10,1, 11.8,1,1, 6.940, 10526.673, 283.980, 52684.951 21/05/15,07:41:57,09,10,1, 11.8,1,1, 6.940, 10526.677, 283.949, 52684.968 21/05/15,07:41:57,10,10,1, 11.8,1,1, 6.940, 10526.636, 283.942, 52684.883 21/05/15,07:41:57,11,10,1, 11.8,1,1, 6.940, 10526.677, 283.946, 52685.008 21/05/15,07:41:57,12,10,1, 11.8,1,1, 6.940, 10526.682, 283.950, 52684.959 21/05/15,07:41:57,13,10,1, 11.8,1,1, 6.940, 10526.668, 283.954, 52684.940 21/05/15,07:41:57,14,10,1, 11.8,1,1, 6.940, 10526.663, 283.937, 52684.999 21/05/15,07:41:57,15,10,1, 11.8,1,1, 6.940, 10526.650, 283.959, 52685.004 21/05/15,07:41:57,16,10,1, 11.8,1,1, 6.940, 10526.642, 283.957, 52684.971 21/05/15,07:41:57,17,10,1, 11.8,1,1, 6.940, 10526.620, 283.957, 52684.957 21/05/15,07:41:57,18,10,1, 11.8,1,1, 6.940, 10526.621, 283.952, 52684.967 21/05/15,07:41:57,19,10,1, 11.8,1,1, 6.940, 10526.628, 283.946, 52684.943 21/05/15,07:41:58,00,10,1, 11.9,1,1, 6.940, 10526.626, 283.946, 52684.943 21/05/15,07:41:58,01,10,1, 11.9,1,1, 6.940, 10526.626, 283.917, 52684.977 21/05/15,07:41:58,02,10,1, 11.9,1,1, 6.940, 10526.627, 283.950, 52684.970 21/05/15,07:41:58,03,10,1, 11.9,1,1, 6.940, 10526.630, 283.909, 52684.982 21/05/15,07:41:58,04,10,1, 11.9,1,1, 6.940, 10526.601, 283.945, 52684.971 21/05/15,07:41:58,05,10,1, 11.9,1,1, 6.940, 10526.610, 283.949, 52685.013 21/05/15,07:41:58,06,10,1, 11.9,1,1, 6.940, 10526.624, 283.923, 52684.950 21/05/15,07:41:58,07,10,1, 11.9,1,1, 6.940, 10526.596, 283.948, 52684.973 21/05/15,07:41:58,08,10,1, 11.9,1,1, 6.940, 10526.606, 283.935, 52684.983 21/05/15,07:41:58,09,10,1, 11.9,1,1, 6.940, 10526.589, 283.917, 52684.975 21/05/15,07:41:58,10,10,1, 11.9,1,1, 6.940, 10526.596, 283.949, 52685.018 21/05/15,07:41:58,11,10,1, 11.9,1,1, 6.940, 10526.613, 283.944, 52685.020 21/05/15,07:41:58,12,10,1, 11.9,1,1, 6.940, 10526.619, 283.946, 52684.994 21/05/15,07:41:58,13,10,1, 11.9,1,1, 6.940, 10526.598, 283.955, 52684.993 21/05/15,07:41:58,14,10,1, 11.9,1,1, 6.940, 10526.606, 283.947, 52685.017 21/05/15,07:41:58,15,10,1, 11.9,1,1, 6.940, 10526.585, 283.932, 52684.957 21/05/15,07:41:58,16,10,1, 11.9,1,1, 6.940, 10526.579, 283.936, 52684.990 21/05/15,07:41:58,17,10,1, 11.9,1,1, 6.940, 10526.595, 283.945, 52684.974 21/05/15,07:41:58,18,10,1, 11.9,1,1, 6.940, 10526.603, 283.948, 52684.967 21/05/15,07:41:58,19,10,1, 11.9,1,1, 6.940, 10526.569, 283.924, 52684.988 21/05/15,07:41:59,00,10,1, 11.9,1,1, 6.943, 10526.568, 283.924, 52684.988 21/05/15,07:41:59,01,10,1, 11.9,1,1, 6.943, 10526.593, 283.935, 52684.995 21/05/15,07:41:59,02,10,1, 11.9,1,1, 6.943, 10526.573, 283.940, 52685.161 21/05/15,07:41:59,03,10,1, 11.9,1,1, 6.943, 10526.603, 283.910, 52684.909 21/05/15,07:41:59,04,10,1, 11.9,1,1, 6.943, 10526.592, 283.921, 52684.967 21/05/15,07:41:59,05,10,1, 11.9,1,1, 6.943, 10526.595, 283.915, 52684.986 21/05/15,07:41:59,06,10,1, 11.9,1,1, 6.943, 10526.574, 283.927, 52685.030 21/05/15,07:41:59,07,10,1, 11.9,1,1, 6.943, 10526.572, 283.923, 52684.987 21/05/15,07:41:59,08,10,1, 11.9,1,1, 6.943, 10526.575, 283.919, 52684.962 21/05/15,07:41:59,09,10,1, 11.9,1,1, 6.943, 10526.588, 283.927, 52684.971 21/05/15,07:41:59,10,10,1, 11.9,1,1, 6.943, 10526.565, 283.929, 52685.009 21/05/15,07:41:59,11,10,1, 11.9,1,1, 6.943, 10526.550, 283.924, 52684.990 21/05/15,07:41:59,12,10,1, 11.9,1,1, 6.943, 10526.559, 283.911, 52684.951 21/05/15,07:41:59,13,10,1, 11.9,1,1, 6.943, 10526.553, 283.911, 52684.969 21/05/15,07:41:59,14,10,1, 11.9,1,1, 6.943, 10526.562, 283.902, 52684.961 21/05/15,07:41:59,15,10,1, 11.9,1,1, 6.943, 10526.550, 283.909, 52685.014 21/05/15,07:41:59,16,10,1, 11.9,1,1, 6.943, 10526.562, 283.889, 52684.966 21/05/15,07:41:59,17,10,1, 11.9,1,1, 6.943, 10526.557, 283.907, 52684.985 21/05/15,07:41:59,18,10,1, 11.9,1,1, 6.943, 10526.547, 283.900, 52684.999 21/05/15,07:41:59,19,10,1, 11.9,1,1, 6.943, 10526.574, 283.909, 52684.978 21/05/15,07:42:00,00,10,1, 11.9,1,1, 6.943, 10526.568, 283.909, 52684.978 21/05/15,07:42:00,01,10,1, 11.9,1,1, 6.943, 10526.569, 283.900, 52684.997 21/05/15,07:42:00,02,10,1, 11.9,1,1, 6.943, 10526.523, 283.909, 52684.965 21/05/15,07:42:00,03,10,1, 11.9,1,1, 6.943, 10526.553, 283.900, 52684.999 21/05/15,07:42:00,04,10,1, 11.9,1,1, 6.943, 10526.543, 283.890, 52684.985 21/05/15,07:42:00,05,10,1, 11.9,1,1, 6.943, 10526.563, 283.867, 52684.961 21/05/15,07:42:00,06,10,1, 11.9,1,1, 6.943, 10526.552, 283.890, 52684.957 21/05/15,07:42:00,07,10,1, 11.9,1,1, 6.943, 10526.532, 283.901, 52684.959 21/05/15,07:42:00,08,10,1, 11.9,1,1, 6.943, 10526.563, 283.905, 52684.964 21/05/15,07:42:00,09,10,1, 11.9,1,1, 6.943, 10526.557, 283.890, 52684.980 21/05/15,07:42:00,10,10,1, 11.9,1,1, 6.943, 10526.522, 283.870, 52684.949 21/05/15,07:42:00,11,10,1, 11.9,1,1, 6.943, 10526.556, 283.890, 52684.942 21/05/15,07:42:00,12,10,1, 11.9,1,1, 6.943, 10526.538, 283.884, 52684.893 21/05/15,07:42:00,13,10,1, 11.9,1,1, 6.943, 10526.547, 283.889, 52684.947 21/05/15,07:42:00,14,10,1, 11.9,1,1, 6.943, 10526.557, 283.870, 52684.939 21/05/15,07:42:00,15,10,1, 11.9,1,1, 6.943, 10526.525, 283.884, 52684.918 21/05/15,07:42:00,16,10,1, 11.9,1,1, 6.943, 10526.526, 283.876, 52684.935 21/05/15,07:42:00,17,10,1, 11.9,1,1, 6.943, 10526.563, 283.855, 52684.923 21/05/15,07:42:00,18,10,1, 11.9,1,1, 6.943, 10526.565, 283.888, 52684.956 21/05/15,07:42:00,19,10,1, 11.9,1,1, 6.943, 10526.544, 283.848, 52684.915 21/05/15,07:42:01,00,10,1, 11.8,1,1, 6.941, 10526.543, 283.848, 52684.915 21/05/15,07:42:01,01,10,1, 11.8,1,1, 6.941, 10526.546, 283.849, 52684.927 21/05/15,07:42:01,02,10,1, 11.8,1,1, 6.941, 10526.543, 283.860, 52684.966 21/05/15,07:42:01,03,10,1, 11.8,1,1, 6.941, 10526.563, 283.855, 52684.937 21/05/15,07:42:01,04,10,1, 11.8,1,1, 6.941, 10526.546, 283.852, 52684.942 21/05/15,07:42:01,05,10,1, 11.8,1,1, 6.941, 10526.560, 283.858, 52684.930 21/05/15,07:42:01,06,10,1, 11.8,1,1, 6.941, 10526.557, 283.833, 52684.948 21/05/15,07:42:01,07,10,1, 11.8,1,1, 6.941, 10526.545, 283.815, 52684.949 21/05/15,07:42:01,08,10,1, 11.8,1,1, 6.941, 10526.560, 283.823, 52684.955 21/05/15,07:42:01,09,10,1, 11.8,1,1, 6.941, 10526.544, 283.823, 52684.949 21/05/15,07:42:01,10,10,1, 11.8,1,1, 6.941, 10526.563, 283.810, 52684.954 21/05/15,07:42:01,11,10,1, 11.8,1,1, 6.941, 10526.534, 283.820, 52684.926 21/05/15,07:42:01,12,10,1, 11.8,1,1, 6.941, 10526.560, 283.801, 52684.964 21/05/15,07:42:01,13,10,1, 11.8,1,1, 6.941, 10526.548, 283.818, 52684.964 21/05/15,07:42:01,14,10,1, 11.8,1,1, 6.941, 10526.532, 283.826, 52684.955 21/05/15,07:42:01,15,10,1, 11.8,1,1, 6.941, 10526.520, 283.800, 52684.940 21/05/15,07:42:01,16,10,1, 11.8,1,1, 6.941, 10526.540, 283.800, 52684.957 21/05/15,07:42:01,17,10,1, 11.8,1,1, 6.941, 10526.537, 283.821, 52684.916 21/05/15,07:42:01,18,10,1, 11.8,1,1, 6.941, 10526.501, 283.789, 52684.923 21/05/15,07:42:01,19,10,1, 11.8,1,1, 6.941, 10526.540, 283.808, 52684.903 21/05/15,07:42:02,00,10,1, 11.9,1,1, 6.941, 10526.534, 283.808, 52684.903 21/05/15,07:42:02,01,10,1, 11.9,1,1, 6.941, 10526.524, 283.801, 52684.926 21/05/15,07:42:02,02,10,1, 11.9,1,1, 6.941, 10526.559, 283.804, 52684.956 21/05/15,07:42:02,03,10,1, 11.9,1,1, 6.941, 10526.540, 283.805, 52684.908 21/05/15,07:42:02,04,10,1, 11.9,1,1, 6.941, 10526.562, 283.781, 52684.942 21/05/15,07:42:02,05,10,1, 11.9,1,1, 6.941, 10526.536, 283.790, 52684.989 21/05/15,07:42:02,06,10,1, 11.9,1,1, 6.941, 10526.590, 283.764, 52684.659 21/05/15,07:42:02,07,10,1, 11.9,1,1, 6.941, 10526.515, 283.757, 52684.952 21/05/15,07:42:02,08,10,1, 11.9,1,1, 6.941, 10526.531, 283.784, 52684.970 21/05/15,07:42:02,09,10,1, 11.9,1,1, 6.941, 10526.528, 283.781, 52684.959 21/05/15,07:42:02,10,10,1, 11.9,1,1, 6.941, 10526.537, 283.771, 52684.964 21/05/15,07:42:02,11,10,1, 11.9,1,1, 6.941, 10526.555, 283.777, 52684.933 21/05/15,07:42:02,12,10,1, 11.9,1,1, 6.941, 10526.580, 283.758, 52684.922 21/05/15,07:42:02,13,10,1, 11.9,1,1, 6.941, 10526.516, 283.793, 52684.917 21/05/15,07:42:02,14,10,1, 11.9,1,1, 6.941, 10526.529, 283.742, 52684.946 21/05/15,07:42:02,15,10,1, 11.9,1,1, 6.941, 10526.554, 283.737, 52684.934 21/05/15,07:42:02,16,10,1, 11.9,1,1, 6.941, 10526.529, 283.734, 52684.927 21/05/15,07:42:02,17,10,1, 11.9,1,1, 6.941, 10526.549, 283.763, 52684.940 21/05/15,07:42:02,18,10,1, 11.9,1,1, 6.941, 10526.565, 283.757, 52684.929 21/05/15,07:42:02,19,10,1, 11.9,1,1, 6.941, 10526.531, 283.726, 52684.922 21/05/15,07:42:03,00,10,1, 11.9,1,1, 6.945, 10526.526, 283.726, 52684.922 21/05/15,07:42:03,01,10,1, 11.9,1,1, 6.945, 10526.528, 283.727, 52684.915 21/05/15,07:42:03,02,10,1, 11.9,1,1, 6.945, 10526.546, 283.741, 52684.944 21/05/15,07:42:03,03,10,1, 11.9,1,1, 6.945, 10526.541, 283.739, 52684.969 21/05/15,07:42:03,04,10,1, 11.9,1,1, 6.945, 10526.531, 283.724, 52684.955 21/05/15,07:42:03,05,10,1, 11.9,1,1, 6.945, 10526.548, 283.747, 52684.888 21/05/15,07:42:03,06,10,1, 11.9,1,1, 6.945, 10526.549, 283.715, 52684.944 21/05/15,07:42:03,07,10,1, 11.9,1,1, 6.945, 10526.560, 283.743, 52684.938 21/05/15,07:42:03,08,10,1, 11.9,1,1, 6.945, 10526.552, 283.699, 52684.904 21/05/15,07:42:03,09,10,1, 11.9,1,1, 6.945, 10526.553, 283.725, 52684.954 21/05/15,07:42:03,10,10,1, 11.9,1,1, 6.945, 10526.533, 283.713, 52684.961 21/05/15,07:42:03,11,10,1, 11.9,1,1, 6.945, 10526.565, 283.691, 52684.900 21/05/15,07:42:03,12,10,1, 11.9,1,1, 6.945, 10526.550, 283.703, 52684.912 21/05/15,07:42:03,13,10,1, 11.9,1,1, 6.945, 10526.542, 283.715, 52684.945 21/05/15,07:42:03,14,10,1, 11.9,1,1, 6.945, 10526.550, 283.702, 52684.943 21/05/15,07:42:03,15,10,1, 11.9,1,1, 6.945, 10526.544, 283.689, 52684.916 21/05/15,07:42:03,16,10,1, 11.9,1,1, 6.945, 10526.576, 283.679, 52684.903 21/05/15,07:42:03,17,10,1, 11.9,1,1, 6.945, 10526.573, 283.665, 52684.923 21/05/15,07:42:03,18,10,1, 11.9,1,1, 6.945, 10526.568, 283.682, 52684.901 21/05/15,07:42:03,19,10,1, 11.9,1,1, 6.945, 10526.559, 283.690, 52684.923 21/05/15,07:42:04,00,10,1, 11.9,1,1, 6.938, 10526.551, 283.690, 52684.923 21/05/15,07:42:04,01,10,1, 11.9,1,1, 6.938, 10526.565, 283.689, 52684.915 21/05/15,07:42:04,02,10,1, 11.9,1,1, 6.938, 10526.576, 283.672, 52684.877 21/05/15,07:42:04,03,10,1, 11.9,1,1, 6.938, 10526.564, 283.669, 52684.914 21/05/15,07:42:04,04,10,1, 11.9,1,1, 6.938, 10526.565, 283.658, 52684.890 21/05/15,07:42:04,05,10,1, 11.9,1,1, 6.938, 10526.584, 283.646, 52684.891 21/05/15,07:42:04,06,10,1, 11.9,1,1, 6.938, 10526.560, 283.677, 52684.909 21/05/15,07:42:04,07,10,1, 11.9,1,1, 6.938, 10526.563, 283.652, 52684.868 21/05/15,07:42:04,08,10,1, 11.9,1,1, 6.938, 10526.557, 283.667, 52684.874 21/05/15,07:42:04,09,10,1, 11.9,1,1, 6.938, 10526.563, 283.632, 52684.854 21/05/15,07:42:04,10,10,1, 11.9,1,1, 6.938, 10526.570, 283.653, 52684.887 21/05/15,07:42:04,11,10,1, 11.9,1,1, 6.938, 10526.575, 283.654, 52684.908 21/05/15,07:42:04,12,10,1, 11.9,1,1, 6.938, 10526.572, 283.625, 52684.917 21/05/15,07:42:04,13,10,1, 11.9,1,1, 6.938, 10526.592, 283.638, 52684.906 21/05/15,07:42:04,14,10,1, 11.9,1,1, 6.938, 10526.578, 283.615, 52684.887 21/05/15,07:42:04,15,10,1, 11.9,1,1, 6.938, 10526.586, 283.627, 52684.878 21/05/15,07:42:04,16,10,1, 11.9,1,1, 6.938, 10526.590, 283.612, 52684.891 21/05/15,07:42:04,17,10,1, 11.9,1,1, 6.938, 10526.620, 283.593, 52684.910 21/05/15,07:42:04,18,10,1, 11.9,1,1, 6.938, 10526.586, 283.604, 52684.871 21/05/15,07:42:04,19,10,1, 11.9,1,1, 6.938, 10526.592, 283.593, 52684.880 21/05/15,07:42:05,00,10,1, 11.8,1,1, 6.940, 10526.584, 283.593, 52684.880 21/05/15,07:42:05,01,10,1, 11.8,1,1, 6.940, 10526.620, 283.576, 52684.879 21/05/15,07:42:05,02,10,1, 11.8,1,1, 6.940, 10526.589, 283.596, 52684.937 21/05/15,07:42:05,03,10,1, 11.8,1,1, 6.940, 10526.604, 283.574, 52684.901 21/05/15,07:42:05,04,10,1, 11.8,1,1, 6.940, 10526.621, 283.584, 52684.952 21/05/15,07:42:05,05,10,1, 11.8,1,1, 6.940, 10526.617, 283.546, 52684.938 21/05/15,07:42:05,06,10,1, 11.8,1,1, 6.940, 10526.613, 283.573, 52684.966 21/05/15,07:42:05,07,10,1, 11.8,1,1, 6.940, 10526.624, 283.573, 52684.881 21/05/15,07:42:05,08,10,1, 11.8,1,1, 6.940, 10526.614, 283.565, 52684.889 21/05/15,07:42:05,09,10,1, 11.8,1,1, 6.940, 10526.621, 283.589, 52684.921 21/05/15,07:42:05,10,10,1, 11.8,1,1, 6.940, 10526.617, 283.547, 52684.904 21/05/15,07:42:05,11,10,1, 11.8,1,1, 6.940, 10526.627, 283.553, 52684.940 21/05/15,07:42:05,12,10,1, 11.8,1,1, 6.940, 10526.623, 283.528, 52684.896 21/05/15,07:42:05,13,10,1, 11.8,1,1, 6.940, 10526.630, 283.526, 52684.892 21/05/15,07:42:05,14,10,1, 11.8,1,1, 6.940, 10526.615, 283.555, 52684.893 21/05/15,07:42:05,15,10,1, 11.8,1,1, 6.940, 10526.617, 283.536, 52684.904 21/05/15,07:42:05,16,10,1, 11.8,1,1, 6.940, 10526.636, 283.573, 52684.853 21/05/15,07:42:05,17,10,1, 11.8,1,1, 6.940, 10526.623, 283.551, 52684.841 21/05/15,07:42:05,18,10,1, 11.8,1,1, 6.940, 10526.637, 283.558, 52684.895 21/05/15,07:42:05,19,10,1, 11.8,1,1, 6.940, 10526.622, 283.541, 52684.894 21/05/15,07:42:06,00,10,1, 11.9,1,1, 6.944, 10526.618, 283.541, 52684.894 21/05/15,07:42:06,01,10,1, 11.9,1,1, 6.944, 10526.643, 283.503, 52684.935 21/05/15,07:42:06,02,10,1, 11.9,1,1, 6.944, 10526.664, 283.502, 52684.908 21/05/15,07:42:06,03,10,1, 11.9,1,1, 6.944, 10526.648, 283.520, 52684.877 21/05/15,07:42:06,04,10,1, 11.9,1,1, 6.944, 10526.648, 283.498, 52684.864 21/05/15,07:42:06,05,10,1, 11.9,1,1, 6.944, 10526.631, 283.545, 52684.871 21/05/15,07:42:06,06,10,1, 11.9,1,1, 6.944, 10526.629, 283.498, 52684.896 21/05/15,07:42:06,07,10,1, 11.9,1,1, 6.944, 10526.658, 283.504, 52684.905 21/05/15,07:42:06,08,10,1, 11.9,1,1, 6.944, 10526.648, 283.496, 52684.856 21/05/15,07:42:06,09,10,1, 11.9,1,1, 6.944, 10526.674, 283.493, 52684.852 21/05/15,07:42:06,10,10,1, 11.9,1,1, 6.944, 10526.654, 283.502, 52684.869 21/05/15,07:42:06,11,10,1, 11.9,1,1, 6.944, 10526.671, 283.470, 52684.864 21/05/15,07:42:06,12,10,1, 11.9,1,1, 6.944, 10526.695, 283.475, 52684.878 21/05/15,07:42:06,13,10,1, 11.9,1,1, 6.944, 10526.672, 283.448, 52684.862 21/05/15,07:42:06,14,10,1, 11.9,1,1, 6.944, 10526.683, 283.456, 52684.890 21/05/15,07:42:06,15,10,1, 11.9,1,1, 6.944, 10526.674, 283.453, 52684.835 21/05/15,07:42:06,16,10,1, 11.9,1,1, 6.944, 10526.691, 283.450, 52684.839 21/05/15,07:42:06,17,10,1, 11.9,1,1, 6.944, 10526.682, 283.458, 52684.885 21/05/15,07:42:06,18,10,1, 11.9,1,1, 6.944, 10526.682, 283.420, 52684.867 21/05/15,07:42:06,19,10,1, 11.9,1,1, 6.944, 10526.684, 283.441, 52684.893 21/05/15,07:42:07,00,10,1, 11.8,1,1, 6.944, 10526.676, 283.441, 52684.893 21/05/15,07:42:07,01,10,1, 11.8,1,1, 6.944, 10526.707, 283.399, 52684.859 21/05/15,07:42:07,02,10,1, 11.8,1,1, 6.944, 10526.688, 283.434, 52684.851 21/05/15,07:42:07,03,10,1, 11.8,1,1, 6.944, 10526.704, 283.418, 52684.836 21/05/15,07:42:07,04,10,1, 11.8,1,1, 6.944, 10526.717, 283.417, 52684.854 21/05/15,07:42:07,05,10,1, 11.8,1,1, 6.944, 10526.716, 283.410, 52684.863 21/05/15,07:42:07,06,10,1, 11.8,1,1, 6.944, 10526.729, 283.422, 52684.873 21/05/15,07:42:07,07,10,1, 11.8,1,1, 6.944, 10526.714, 283.406, 52684.828 21/05/15,07:42:07,08,10,1, 11.8,1,1, 6.944, 10526.721, 283.400, 52684.801 21/05/15,07:42:07,09,10,1, 11.8,1,1, 6.944, 10526.732, 283.386, 52684.860 21/05/15,07:42:07,10,10,1, 11.8,1,1, 6.944, 10526.722, 283.386, 52684.860 21/05/15,07:42:07,11,10,1, 11.8,1,1, 6.944, 10526.696, 283.388, 52684.868 21/05/15,07:42:07,12,10,1, 11.8,1,1, 6.944, 10526.727, 283.382, 52684.859 21/05/15,07:42:07,13,10,1, 11.8,1,1, 6.944, 10526.709, 283.383, 52684.859 21/05/15,07:42:07,14,10,1, 11.8,1,1, 6.944, 10526.699, 283.352, 52684.833 21/05/15,07:42:07,15,10,1, 11.8,1,1, 6.944, 10526.751, 283.368, 52684.821 21/05/15,07:42:07,16,10,1, 11.8,1,1, 6.944, 10526.727, 283.365, 52684.832 21/05/15,07:42:07,17,10,1, 11.8,1,1, 6.944, 10526.728, 283.343, 52684.827 21/05/15,07:42:07,18,10,1, 11.8,1,1, 6.944, 10526.744, 283.349, 52684.834 21/05/15,07:42:07,19,10,1, 11.8,1,1, 6.944, 10526.739, 283.361, 52685.103 21/05/15,07:42:08,00,10,1, 11.9,1,1, 6.944, 10526.735, 283.361, 52685.103 21/05/15,07:42:08,01,10,1, 11.9,1,1, 6.944, 10526.744, 283.318, 52684.765 21/05/15,07:42:08,02,10,1, 11.9,1,1, 6.944, 10526.777, 283.353, 52684.800 21/05/15,07:42:08,03,10,1, 11.9,1,1, 6.944, 10526.763, 283.312, 52684.814 21/05/15,07:42:08,04,10,1, 11.9,1,1, 6.944, 10526.736, 283.317, 52684.857 21/05/15,07:42:08,05,10,1, 11.9,1,1, 6.944, 10526.784, 283.327, 52684.829 21/05/15,07:42:08,06,10,1, 11.9,1,1, 6.944, 10526.761, 283.310, 52684.840 21/05/15,07:42:08,07,10,1, 11.9,1,1, 6.944, 10526.777, 283.320, 52684.871 21/05/15,07:42:08,08,10,1, 11.9,1,1, 6.944, 10526.777, 283.286, 52684.798 21/05/15,07:42:08,09,10,1, 11.9,1,1, 6.944, 10526.784, 283.306, 52684.842 21/05/15,07:42:08,10,10,1, 11.9,1,1, 6.944, 10526.775, 283.305, 52684.807 21/05/15,07:42:08,11,10,1, 11.9,1,1, 6.944, 10526.776, 283.309, 52684.839 21/05/15,07:42:08,12,10,1, 11.9,1,1, 6.944, 10526.775, 283.310, 52684.879 21/05/15,07:42:08,13,10,1, 11.9,1,1, 6.944, 10526.781, 283.288, 52684.827 21/05/15,07:42:08,14,10,1, 11.9,1,1, 6.944, 10526.772, 283.304, 52684.838 21/05/15,07:42:08,15,10,1, 11.9,1,1, 6.944, 10526.809, 283.283, 52684.820 21/05/15,07:42:08,16,10,1, 11.9,1,1, 6.944, 10526.787, 283.254, 52684.821 21/05/15,07:42:08,17,10,1, 11.9,1,1, 6.944, 10526.807, 283.289, 52684.824 21/05/15,07:42:08,18,10,1, 11.9,1,1, 6.944, 10526.803, 283.244, 52684.797 21/05/15,07:42:08,19,10,1, 11.9,1,1, 6.944, 10526.798, 283.267, 52684.855 21/05/15,07:42:09,00,10,1, 11.9,1,1, 6.941, 10526.793, 283.267, 52684.855 21/05/15,07:42:09,01,10,1, 11.9,1,1, 6.941, 10526.834, 283.260, 52684.836 21/05/15,07:42:09,02,10,1, 11.9,1,1, 6.941, 10526.833, 283.235, 52684.885 21/05/15,07:42:09,03,10,1, 11.9,1,1, 6.941, 10526.839, 283.245, 52684.822 21/05/15,07:42:09,04,10,1, 11.9,1,1, 6.941, 10526.827, 283.205, 52684.783 21/05/15,07:42:09,05,10,1, 11.9,1,1, 6.941, 10526.837, 283.256, 52684.830 21/05/15,07:42:09,06,10,1, 11.9,1,1, 6.941, 10526.856, 283.222, 52684.833 21/05/15,07:42:09,07,10,1, 11.9,1,1, 6.941, 10526.836, 283.222, 52684.822 21/05/15,07:42:09,08,10,1, 11.9,1,1, 6.941, 10526.822, 283.234, 52684.867 21/05/15,07:42:09,09,10,1, 11.9,1,1, 6.941, 10526.871, 283.222, 52684.808 21/05/15,07:42:09,10,10,1, 11.9,1,1, 6.941, 10526.860, 283.235, 52684.839 21/05/15,07:42:09,11,10,1, 11.9,1,1, 6.941, 10526.849, 283.217, 52684.815 21/05/15,07:42:09,12,10,1, 11.9,1,1, 6.941, 10526.849, 283.200, 52684.803 21/05/15,07:42:09,13,10,1, 11.9,1,1, 6.941, 10526.857, 283.192, 52684.849 21/05/15,07:42:09,14,10,1, 11.9,1,1, 6.941, 10526.855, 283.198, 52684.806 21/05/15,07:42:09,15,10,1, 11.9,1,1, 6.941, 10526.887, 283.230, 52684.804 21/05/15,07:42:09,16,10,1, 11.9,1,1, 6.941, 10526.878, 283.181, 52684.798 21/05/15,07:42:09,17,10,1, 11.9,1,1, 6.941, 10526.881, 283.200, 52684.835 21/05/15,07:42:09,18,10,1, 11.9,1,1, 6.941, 10526.888, 283.195, 52684.821 21/05/15,07:42:09,19,10,1, 11.9,1,1, 6.941, 10526.903, 283.186, 52684.795 21/05/15,07:42:10,00,10,1, 11.8,1,1, 6.941, 10526.901, 283.186, 52684.795 21/05/15,07:42:10,01,10,1, 11.8,1,1, 6.941, 10526.882, 283.174, 52684.803 21/05/15,07:42:10,02,10,1, 11.8,1,1, 6.941, 10526.903, 283.199, 52684.779 21/05/15,07:42:10,03,10,1, 11.8,1,1, 6.941, 10526.905, 283.176, 52684.812 21/05/15,07:42:10,04,10,1, 11.8,1,1, 6.941, 10526.897, 283.171, 52684.799 21/05/15,07:42:10,05,10,1, 11.8,1,1, 6.941, 10526.902, 283.149, 52684.767 21/05/15,07:42:10,06,10,1, 11.8,1,1, 6.941, 10526.899, 283.179, 52684.796 21/05/15,07:42:10,07,10,1, 11.8,1,1, 6.941, 10526.893, 283.161, 52684.802 21/05/15,07:42:10,08,10,1, 11.8,1,1, 6.941, 10526.904, 283.147, 52684.780 21/05/15,07:42:10,09,10,1, 11.8,1,1, 6.941, 10526.916, 283.135, 52684.782 21/05/15,07:42:10,10,10,1, 11.8,1,1, 6.941, 10526.905, 283.123, 52684.759 21/05/15,07:42:10,11,10,1, 11.8,1,1, 6.941, 10526.906, 283.143, 52684.760 21/05/15,07:42:10,12,10,1, 11.8,1,1, 6.941, 10526.927, 283.127, 52684.789 21/05/15,07:42:10,13,10,1, 11.8,1,1, 6.941, 10526.905, 283.133, 52684.813 21/05/15,07:42:10,14,10,1, 11.8,1,1, 6.941, 10526.917, 283.127, 52684.759 21/05/15,07:42:10,15,10,1, 11.8,1,1, 6.941, 10526.932, 283.124, 52684.804 21/05/15,07:42:10,16,10,1, 11.8,1,1, 6.941, 10526.926, 283.142, 52684.820 21/05/15,07:42:10,17,10,1, 11.8,1,1, 6.941, 10526.925, 283.129, 52684.761 21/05/15,07:42:10,18,10,1, 11.8,1,1, 6.941, 10526.927, 283.131, 52684.769 21/05/15,07:42:10,19,10,1, 11.8,1,1, 6.941, 10526.934, 283.120, 52684.773 21/05/15,07:42:11,00,10,1, 11.8,1,1, 6.943, 10526.927, 283.120, 52684.773 21/05/15,07:42:11,01,10,1, 11.8,1,1, 6.943, 10526.910, 283.100, 52684.585 21/05/15,07:42:11,02,10,1, 11.8,1,1, 6.943, 10526.937, 283.108, 52684.731 21/05/15,07:42:11,03,10,1, 11.8,1,1, 6.943, 10526.923, 283.109, 52684.733 21/05/15,07:42:11,04,10,1, 11.8,1,1, 6.943, 10526.931, 283.112, 52684.956 21/05/15,07:42:11,05,10,1, 11.8,1,1, 6.943, 10526.916, 283.138, 52684.774 21/05/15,07:42:11,06,10,1, 11.8,1,1, 6.943, 10526.913, 283.125, 52684.812 21/05/15,07:42:11,07,10,1, 11.8,1,1, 6.943, 10526.929, 283.120, 52684.842 21/05/15,07:42:11,08,10,1, 11.8,1,1, 6.943, 10526.949, 283.086, 52684.707 21/05/15,07:42:11,09,10,1, 11.8,1,1, 6.943, 10526.944, 283.121, 52684.850 21/05/15,07:42:11,10,10,1, 11.8,1,1, 6.943, 10526.942, 283.096, 52684.810 21/05/15,07:42:11,11,10,1, 11.8,1,1, 6.943, 10526.949, 283.095, 52684.836 21/05/15,07:42:11,12,10,1, 11.8,1,1, 6.943, 10526.947, 283.113, 52684.809 21/05/15,07:42:11,13,10,1, 11.8,1,1, 6.943, 10526.947, 283.086, 52684.787 21/05/15,07:42:11,14,10,1, 11.8,1,1, 6.943, 10526.973, 283.096, 52684.844 21/05/15,07:42:11,15,10,1, 11.8,1,1, 6.943, 10526.933, 283.081, 52684.771 21/05/15,07:42:11,16,10,1, 11.8,1,1, 6.943, 10526.954, 283.104, 52684.811 21/05/15,07:42:11,17,10,1, 11.8,1,1, 6.943, 10526.950, 283.044, 52684.785 21/05/15,07:42:11,18,10,1, 11.8,1,1, 6.943, 10526.979, 283.046, 52684.781 21/05/15,07:42:11,19,10,1, 11.8,1,1, 6.943, 10526.952, 283.044, 52684.796 21/05/15,07:42:12,00,10,1, 11.8,1,1, 6.944, 10526.952, 283.044, 52684.796 21/05/15,07:42:12,01,10,1, 11.8,1,1, 6.944, 10526.966, 283.090, 52684.782 21/05/15,07:42:12,02,10,1, 11.8,1,1, 6.944, 10526.975, 283.043, 52684.779 21/05/15,07:42:12,03,10,1, 11.8,1,1, 6.944, 10526.978, 283.061, 52684.790 21/05/15,07:42:12,04,10,1, 11.8,1,1, 6.944, 10526.976, 283.027, 52684.768 21/05/15,07:42:12,05,10,1, 11.8,1,1, 6.944, 10526.976, 283.049, 52684.872 21/05/15,07:42:12,06,10,1, 11.8,1,1, 6.944, 10526.992, 283.020, 52684.716 21/05/15,07:42:12,07,10,1, 11.8,1,1, 6.944, 10526.987, 283.025, 52684.743 21/05/15,07:42:12,08,10,1, 11.8,1,1, 6.944, 10526.987, 283.060, 52684.777 21/05/15,07:42:12,09,10,1, 11.8,1,1, 6.944, 10527.007, 283.023, 52684.782 21/05/15,07:42:12,10,10,1, 11.8,1,1, 6.944, 10527.016, 283.020, 52684.806 21/05/15,07:42:12,11,10,1, 11.8,1,1, 6.944, 10527.006, 283.045, 52684.772 21/05/15,07:42:12,12,10,1, 11.8,1,1, 6.944, 10527.016, 283.051, 52684.779 21/05/15,07:42:12,13,10,1, 11.8,1,1, 6.944, 10526.998, 283.034, 52684.759 21/05/15,07:42:12,14,10,1, 11.8,1,1, 6.944, 10527.034, 283.011, 52684.779 21/05/15,07:42:12,15,10,1, 11.8,1,1, 6.944, 10527.025, 283.001, 52684.776 21/05/15,07:42:12,16,10,1, 11.8,1,1, 6.944, 10527.032, 283.008, 52684.788 21/05/15,07:42:12,17,10,1, 11.8,1,1, 6.944, 10527.025, 282.994, 52684.768 21/05/15,07:42:12,18,10,1, 11.8,1,1, 6.944, 10527.012, 282.985, 52684.752 21/05/15,07:42:12,19,10,1, 11.8,1,1, 6.944, 10527.030, 282.978, 52684.827 21/05/15,07:42:13,00,10,1, 11.8,1,1, 6.944, 10527.027, 282.978, 52684.827 21/05/15,07:42:13,01,10,1, 11.8,1,1, 6.944, 10527.045, 283.003, 52684.768 21/05/15,07:42:13,02,10,1, 11.8,1,1, 6.944, 10527.026, 282.979, 52684.786 21/05/15,07:42:13,03,10,1, 11.8,1,1, 6.944, 10527.041, 282.988, 52684.764 21/05/15,07:42:13,04,10,1, 11.8,1,1, 6.944, 10527.033, 282.998, 52684.762 21/05/15,07:42:13,05,10,1, 11.8,1,1, 6.944, 10527.045, 282.955, 52684.751 21/05/15,07:42:13,06,10,1, 11.8,1,1, 6.944, 10527.056, 282.969, 52684.804 21/05/15,07:42:13,07,10,1, 11.8,1,1, 6.944, 10527.044, 282.969, 52684.740 21/05/15,07:42:13,08,10,1, 11.8,1,1, 6.944, 10527.061, 282.962, 52684.743 21/05/15,07:42:13,09,10,1, 11.8,1,1, 6.944, 10527.062, 282.953, 52684.774 21/05/15,07:42:13,10,10,1, 11.8,1,1, 6.944, 10527.052, 282.982, 52684.787 21/05/15,07:42:13,11,10,1, 11.8,1,1, 6.944, 10527.055, 282.955, 52684.800 21/05/15,07:42:13,12,10,1, 11.8,1,1, 6.944, 10527.063, 282.945, 52684.775 21/05/15,07:42:13,13,10,1, 11.8,1,1, 6.944, 10527.059, 282.947, 52684.765 21/05/15,07:42:13,14,10,1, 11.8,1,1, 6.944, 10527.064, 282.936, 52684.772 21/05/15,07:42:13,15,10,1, 11.8,1,1, 6.944, 10527.065, 282.952, 52684.751 21/05/15,07:42:13,16,10,1, 11.8,1,1, 6.944, 10527.080, 282.934, 52684.760 21/05/15,07:42:13,17,10,1, 11.8,1,1, 6.944, 10527.098, 282.936, 52684.739 21/05/15,07:42:13,18,10,1, 11.8,1,1, 6.944, 10527.085, 282.934, 52684.720 21/05/15,07:42:13,19,10,1, 11.8,1,1, 6.944, 10527.096, 282.918, 52684.738 21/05/15,07:42:14,00,10,1, 11.9,1,1, 6.943, 10527.093, 282.918, 52684.738 21/05/15,07:42:14,01,10,1, 11.9,1,1, 6.943, 10527.088, 282.908, 52684.746 21/05/15,07:42:14,02,10,1, 11.9,1,1, 6.943, 10527.080, 282.934, 52684.764 21/05/15,07:42:14,03,10,1, 11.9,1,1, 6.943, 10527.087, 282.895, 52684.762 21/05/15,07:42:14,04,10,1, 11.9,1,1, 6.943, 10527.123, 282.931, 52684.775 21/05/15,07:42:14,05,10,1, 11.9,1,1, 6.943, 10527.077, 282.899, 52684.764 21/05/15,07:42:14,06,10,1, 11.9,1,1, 6.943, 10527.089, 282.906, 52684.754 21/05/15,07:42:14,07,10,1, 11.9,1,1, 6.943, 10527.128, 282.896, 52684.768 21/05/15,07:42:14,08,10,1, 11.9,1,1, 6.943, 10527.115, 282.880, 52684.739 21/05/15,07:42:14,09,10,1, 11.9,1,1, 6.943, 10527.126, 282.924, 52684.782 21/05/15,07:42:14,10,10,1, 11.9,1,1, 6.943, 10527.134, 282.888, 52684.740 21/05/15,07:42:14,11,10,1, 11.9,1,1, 6.943, 10527.133, 282.904, 52684.747 21/05/15,07:42:14,12,10,1, 11.9,1,1, 6.943, 10527.122, 282.891, 52684.773 21/05/15,07:42:14,13,10,1, 11.9,1,1, 6.943, 10527.108, 282.863, 52684.767 21/05/15,07:42:14,14,10,1, 11.9,1,1, 6.943, 10527.117, 282.909, 52684.758 21/05/15,07:42:14,15,10,1, 11.9,1,1, 6.943, 10527.103, 282.878, 52684.738 21/05/15,07:42:14,16,10,1, 11.9,1,1, 6.943, 10527.119, 282.868, 52684.762 21/05/15,07:42:14,17,10,1, 11.9,1,1, 6.943, 10527.135, 282.876, 52684.766 21/05/15,07:42:14,18,10,1, 11.9,1,1, 6.943, 10527.137, 282.872, 52684.749 21/05/15,07:42:14,19,10,1, 11.9,1,1, 6.943, 10527.140, 282.863, 52684.739 21/05/15,07:42:15,00,10,1, 11.8,1,1, 6.946, 10527.135, 282.863, 52684.739 21/05/15,07:42:15,01,10,1, 11.8,1,1, 6.946, 10527.124, 282.863, 52684.733 21/05/15,07:42:15,02,10,1, 11.8,1,1, 6.946, 10527.116, 282.849, 52684.738 21/05/15,07:42:15,03,10,1, 11.8,1,1, 6.946, 10527.119, 282.869, 52684.747 21/05/15,07:42:15,04,10,1, 11.8,1,1, 6.946, 10527.116, 282.876, 52684.794 21/05/15,07:42:15,05,10,1, 11.8,1,1, 6.946, 10527.138, 282.877, 52684.834 21/05/15,07:42:15,06,10,1, 11.8,1,1, 6.946, 10527.131, 282.871, 52684.745 21/05/15,07:42:15,07,10,1, 11.8,1,1, 6.946, 10527.136, 282.856, 52684.709 21/05/15,07:42:15,08,10,1, 11.8,1,1, 6.946, 10527.115, 282.870, 52684.711 21/05/15,07:42:15,09,10,1, 11.8,1,1, 6.946, 10527.139, 282.853, 52684.707 21/05/15,07:42:15,10,10,1, 11.8,1,1, 6.946, 10527.132, 282.875, 52684.746 21/05/15,07:42:15,11,10,1, 11.8,1,1, 6.946, 10527.117, 282.863, 52684.878 21/05/15,07:42:15,12,10,1, 11.8,1,1, 6.946, 10527.151, 282.838, 52684.488 21/05/15,07:42:15,13,10,1, 11.8,1,1, 6.946, 10527.086, 282.855, 52684.832 21/05/15,07:42:15,14,10,1, 11.8,1,1, 6.946, 10527.132, 282.836, 52684.791 21/05/15,07:42:15,15,10,1, 11.8,1,1, 6.946, 10527.141, 282.859, 52684.776 21/05/15,07:42:15,16,10,1, 11.8,1,1, 6.946, 10527.136, 282.833, 52684.780 21/05/15,07:42:15,17,10,1, 11.8,1,1, 6.946, 10527.126, 282.855, 52684.773 21/05/15,07:42:15,18,10,1, 11.8,1,1, 6.946, 10527.112, 282.809, 52684.716 21/05/15,07:42:15,19,10,1, 11.8,1,1, 6.946, 10527.110, 282.820, 52684.546 21/05/15,07:42:16,00,10,1, 11.9,1,1, 6.945, 10527.102, 282.820, 52684.546 21/05/15,07:42:16,01,10,1, 11.9,1,1, 6.945, 10527.180, 282.808, 52684.702 21/05/15,07:42:16,02,10,1, 11.9,1,1, 6.945, 10527.159, 282.825, 52684.744 21/05/15,07:42:16,03,10,1, 11.9,1,1, 6.945, 10527.144, 282.817, 52684.738 21/05/15,07:42:16,04,10,1, 11.9,1,1, 6.945, 10527.168, 282.820, 52684.742 21/05/15,07:42:16,05,10,1, 11.9,1,1, 6.945, 10527.155, 282.779, 52684.706 21/05/15,07:42:16,06,10,1, 11.9,1,1, 6.945, 10527.128, 282.798, 52684.751 21/05/15,07:42:16,07,10,1, 11.9,1,1, 6.945, 10527.143, 282.791, 52684.729 21/05/15,07:42:16,08,10,1, 11.9,1,1, 6.945, 10527.166, 282.798, 52684.764 21/05/15,07:42:16,09,10,1, 11.9,1,1, 6.945, 10527.147, 282.798, 52684.757 21/05/15,07:42:16,10,10,1, 11.9,1,1, 6.945, 10527.163, 282.794, 52684.739 21/05/15,07:42:16,11,10,1, 11.9,1,1, 6.945, 10527.145, 282.803, 52684.763 21/05/15,07:42:16,12,10,1, 11.9,1,1, 6.945, 10527.167, 282.757, 52684.740 21/05/15,07:42:16,13,10,1, 11.9,1,1, 6.945, 10527.169, 282.767, 52684.764 21/05/15,07:42:16,14,10,1, 11.9,1,1, 6.945, 10527.164, 282.741, 52684.732 21/05/15,07:42:16,15,10,1, 11.9,1,1, 6.945, 10527.162, 282.761, 52684.746 21/05/15,07:42:16,16,10,1, 11.9,1,1, 6.945, 10527.151, 282.744, 52684.697 21/05/15,07:42:16,17,10,1, 11.9,1,1, 6.945, 10527.181, 282.737, 52684.730 21/05/15,07:42:16,18,10,1, 11.9,1,1, 6.945, 10527.183, 282.769, 52684.719 21/05/15,07:42:16,19,10,1, 11.9,1,1, 6.945, 10527.149, 282.755, 52684.737 21/05/15,07:42:17,00,10,1, 11.9,1,1, 6.943, 10527.143, 282.755, 52684.737 21/05/15,07:42:17,01,10,1, 11.9,1,1, 6.943, 10527.185, 282.723, 52684.723 21/05/15,07:42:17,02,10,1, 11.9,1,1, 6.943, 10527.179, 282.729, 52684.771 21/05/15,07:42:17,03,10,1, 11.9,1,1, 6.943, 10527.166, 282.710, 52684.741 21/05/15,07:42:17,04,10,1, 11.9,1,1, 6.943, 10527.166, 282.726, 52684.703 21/05/15,07:42:17,05,10,1, 11.9,1,1, 6.943, 10527.200, 282.732, 52684.765 21/05/15,07:42:17,06,10,1, 11.9,1,1, 6.943, 10527.199, 282.681, 52684.710 21/05/15,07:42:17,07,10,1, 11.9,1,1, 6.943, 10527.197, 282.732, 52684.720 21/05/15,07:42:17,08,10,1, 11.9,1,1, 6.943, 10527.157, 282.681, 52684.674 21/05/15,07:42:17,09,10,1, 11.9,1,1, 6.943, 10527.177, 282.724, 52684.733 21/05/15,07:42:17,10,10,1, 11.9,1,1, 6.943, 10527.198, 282.703, 52684.694 21/05/15,07:42:17,11,10,1, 11.9,1,1, 6.943, 10527.183, 282.701, 52684.707 21/05/15,07:42:17,12,10,1, 11.9,1,1, 6.943, 10527.205, 282.709, 52684.715 21/05/15,07:42:17,13,10,1, 11.9,1,1, 6.943, 10527.197, 282.670, 52684.742 21/05/15,07:42:17,14,10,1, 11.9,1,1, 6.943, 10527.181, 282.678, 52684.742 21/05/15,07:42:17,15,10,1, 11.9,1,1, 6.943, 10527.231, 282.645, 52684.641 21/05/15,07:42:17,16,10,1, 11.9,1,1, 6.943, 10527.211, 282.653, 52684.668 21/05/15,07:42:17,17,10,1, 11.9,1,1, 6.943, 10527.177, 282.649, 52684.668 21/05/15,07:42:17,18,10,1, 11.9,1,1, 6.943, 10527.201, 282.644, 52684.688 21/05/15,07:42:17,19,10,1, 11.9,1,1, 6.943, 10527.204, 282.657, 52684.712 21/05/15,07:42:18,00,10,1, 11.8,1,1, 6.941, 10527.202, 282.657, 52684.712 21/05/15,07:42:18,01,10,1, 11.8,1,1, 6.941, 10527.206, 282.674, 52684.704 21/05/15,07:42:18,02,10,1, 11.8,1,1, 6.941, 10527.201, 282.655, 52684.695 21/05/15,07:42:18,03,10,1, 11.8,1,1, 6.941, 10527.213, 282.687, 52684.681 21/05/15,07:42:18,04,10,1, 11.8,1,1, 6.941, 10527.212, 282.660, 52684.686 21/05/15,07:42:18,05,10,1, 11.8,1,1, 6.941, 10527.214, 282.643, 52684.677 21/05/15,07:42:18,06,10,1, 11.8,1,1, 6.941, 10527.203, 282.625, 52684.698 21/05/15,07:42:18,07,10,1, 11.8,1,1, 6.941, 10527.226, 282.642, 52684.690 21/05/15,07:42:18,08,10,1, 11.8,1,1, 6.941, 10527.225, 282.628, 52684.682 21/05/15,07:42:18,09,10,1, 11.8,1,1, 6.941, 10527.224, 282.611, 52684.710 21/05/15,07:42:18,10,10,1, 11.8,1,1, 6.941, 10527.204, 282.630, 52684.684 21/05/15,07:42:18,11,10,1, 11.8,1,1, 6.941, 10527.226, 282.626, 52684.705 21/05/15,07:42:18,12,10,1, 11.8,1,1, 6.941, 10527.228, 282.621, 52684.693 21/05/15,07:42:18,13,10,1, 11.8,1,1, 6.941, 10527.214, 282.613, 52684.676 21/05/15,07:42:18,14,10,1, 11.8,1,1, 6.941, 10527.218, 282.612, 52684.655 21/05/15,07:42:18,15,10,1, 11.8,1,1, 6.941, 10527.213, 282.583, 52684.648 21/05/15,07:42:18,16,10,1, 11.8,1,1, 6.941, 10527.222, 282.593, 52684.646 21/05/15,07:42:18,17,10,1, 11.8,1,1, 6.941, 10527.263, 282.591, 52684.711 21/05/15,07:42:18,18,10,1, 11.8,1,1, 6.941, 10527.240, 282.574, 52684.706 21/05/15,07:42:18,19,10,1, 11.8,1,1, 6.941, 10527.259, 282.581, 52684.724 21/05/15,07:42:19,00,10,1, 11.9,1,1, 6.945, 10527.252, 282.581, 52684.724 21/05/15,07:42:19,01,10,1, 11.9,1,1, 6.945, 10527.224, 282.566, 52684.680 21/05/15,07:42:19,02,10,1, 11.9,1,1, 6.945, 10527.230, 282.574, 52684.645 21/05/15,07:42:19,03,10,1, 11.9,1,1, 6.945, 10527.233, 282.571, 52684.659 21/05/15,07:42:19,04,10,1, 11.9,1,1, 6.945, 10527.224, 282.564, 52684.660 21/05/15,07:42:19,05,10,1, 11.9,1,1, 6.945, 10527.207, 282.597, 52684.676 21/05/15,07:42:19,06,10,1, 11.9,1,1, 6.945, 10527.215, 282.573, 52684.690 21/05/15,07:42:19,07,10,1, 11.9,1,1, 6.945, 10527.255, 282.558, 52684.633 21/05/15,07:42:19,08,10,1, 11.9,1,1, 6.945, 10527.237, 282.560, 52684.628 21/05/15,07:42:19,09,10,1, 11.9,1,1, 6.945, 10527.250, 282.566, 52684.624 21/05/15,07:42:19,10,10,1, 11.9,1,1, 6.945, 10527.246, 282.544, 52684.643 21/05/15,07:42:19,11,10,1, 11.9,1,1, 6.945, 10527.239, 282.566, 52684.653 21/05/15,07:42:19,12,10,1, 11.9,1,1, 6.945, 10527.254, 282.536, 52684.685 21/05/15,07:42:19,13,10,1, 11.9,1,1, 6.945, 10527.230, 282.528, 52684.627 21/05/15,07:42:19,14,10,1, 11.9,1,1, 6.945, 10527.234, 282.536, 52684.644 21/05/15,07:42:19,15,10,1, 11.9,1,1, 6.945, 10527.232, 282.524, 52684.601 21/05/15,07:42:19,16,10,1, 11.9,1,1, 6.945, 10527.206, 282.557, 52684.637 21/05/15,07:42:19,17,10,1, 11.9,1,1, 6.945, 10527.212, 282.536, 52684.786 21/05/15,07:42:19,18,10,1, 11.9,1,1, 6.945, 10527.264, 282.557, 52684.681 21/05/15,07:42:19,19,10,1, 11.9,1,1, 6.945, 10527.264, 282.500, 52684.640 21/05/15,07:42:20,00,10,1, 11.9,1,1, 6.945, 10527.260, 282.500, 52684.640 21/05/15,07:42:20,01,10,1, 11.9,1,1, 6.945, 10527.241, 282.516, 52684.648 21/05/15,07:42:20,02,10,1, 11.9,1,1, 6.945, 10527.224, 282.491, 52684.658 21/05/15,07:42:20,03,10,1, 11.9,1,1, 6.945, 10527.247, 282.516, 52684.678 21/05/15,07:42:20,04,10,1, 11.9,1,1, 6.945, 10527.246, 282.480, 52684.656 21/05/15,07:42:20,05,10,1, 11.9,1,1, 6.945, 10527.239, 282.510, 52684.715 21/05/15,07:42:20,06,10,1, 11.9,1,1, 6.945, 10527.252, 282.490, 52684.657 21/05/15,07:42:20,07,10,1, 11.9,1,1, 6.945, 10527.248, 282.502, 52684.694 21/05/15,07:42:20,08,10,1, 11.9,1,1, 6.945, 10527.219, 282.478, 52684.619 21/05/15,07:42:20,09,10,1, 11.9,1,1, 6.945, 10527.235, 282.488, 52684.677 21/05/15,07:42:20,10,10,1, 11.9,1,1, 6.945, 10527.264, 282.484, 52684.642 21/05/15,07:42:20,11,10,1, 11.9,1,1, 6.945, 10527.249, 282.474, 52684.674 21/05/15,07:42:20,12,10,1, 11.9,1,1, 6.945, 10527.267, 282.464, 52684.453 21/05/15,07:42:20,13,10,1, 11.9,1,1, 6.945, 10527.220, 282.452, 52684.638 21/05/15,07:42:20,14,10,1, 11.9,1,1, 6.945, 10527.244, 282.483, 52684.661 21/05/15,07:42:20,15,10,1, 11.9,1,1, 6.945, 10527.238, 282.477, 52684.666 21/05/15,07:42:20,16,10,1, 11.9,1,1, 6.945, 10527.241, 282.465, 52684.668 21/05/15,07:42:20,17,10,1, 11.9,1,1, 6.945, 10527.277, 282.468, 52684.655 21/05/15,07:42:20,18,10,1, 11.9,1,1, 6.945, 10527.241, 282.458, 52684.663 21/05/15,07:42:20,19,10,1, 11.9,1,1, 6.945, 10527.269, 282.464, 52684.696 21/05/15,07:42:21,00,10,1, 11.8,1,1, 6.943, 10527.269, 282.464, 52684.696 21/05/15,07:42:21,01,10,1, 11.8,1,1, 6.943, 10527.278, 282.464, 52684.676 21/05/15,07:42:21,02,10,1, 11.8,1,1, 6.943, 10527.251, 282.469, 52684.725 21/05/15,07:42:21,03,10,1, 11.8,1,1, 6.943, 10527.262, 282.452, 52684.656 21/05/15,07:42:21,04,10,1, 11.8,1,1, 6.943, 10527.246, 282.446, 52684.629 21/05/15,07:42:21,05,10,1, 11.8,1,1, 6.943, 10527.280, 282.443, 52684.670 21/05/15,07:42:21,06,10,1, 11.8,1,1, 6.943, 10527.268, 282.429, 52684.625 21/05/15,07:42:21,07,10,1, 11.8,1,1, 6.943, 10527.243, 282.437, 52684.609 21/05/15,07:42:21,08,10,1, 11.8,1,1, 6.943, 10527.252, 282.454, 52684.637 21/05/15,07:42:21,09,10,1, 11.8,1,1, 6.943, 10527.277, 282.441, 52684.644 21/05/15,07:42:21,10,10,1, 11.8,1,1, 6.943, 10527.268, 282.428, 52684.585 21/05/15,07:42:21,11,10,1, 11.8,1,1, 6.943, 10527.230, 282.422, 52684.623 21/05/15,07:42:21,12,10,1, 11.8,1,1, 6.943, 10527.281, 282.402, 52684.520 21/05/15,07:42:21,13,10,1, 11.8,1,1, 6.943, 10527.241, 282.435, 52684.620 21/05/15,07:42:21,14,10,1, 11.8,1,1, 6.943, 10527.203, 282.400, 52684.606 21/05/15,07:42:21,15,10,1, 11.8,1,1, 6.943, 10527.244, 282.408, 52684.645 21/05/15,07:42:21,16,10,1, 11.8,1,1, 6.943, 10527.233, 282.413, 52684.617 21/05/15,07:42:21,17,10,1, 11.8,1,1, 6.943, 10527.242, 282.400, 52684.632 21/05/15,07:42:21,18,10,1, 11.8,1,1, 6.943, 10527.251, 282.388, 52684.631 21/05/15,07:42:21,19,10,1, 11.8,1,1, 6.943, 10527.262, 282.387, 52684.653 21/05/15,07:42:22,00,10,1, 11.9,1,1, 6.943, 10527.260, 282.387, 52684.653 21/05/15,07:42:22,01,10,1, 11.9,1,1, 6.943, 10527.243, 282.368, 52684.651 21/05/15,07:42:22,02,10,1, 11.9,1,1, 6.943, 10527.273, 282.400, 52684.643 21/05/15,07:42:22,03,10,1, 11.9,1,1, 6.943, 10527.228, 282.371, 52684.622 21/05/15,07:42:22,04,10,1, 11.9,1,1, 6.943, 10527.251, 282.370, 52684.631 21/05/15,07:42:22,05,10,1, 11.9,1,1, 6.943, 10527.269, 282.389, 52684.630 21/05/15,07:42:22,06,10,1, 11.9,1,1, 6.943, 10527.252, 282.370, 52684.598 21/05/15,07:42:22,07,10,1, 11.9,1,1, 6.943, 10527.267, 282.381, 52684.658 21/05/15,07:42:22,08,10,1, 11.9,1,1, 6.943, 10527.233, 282.380, 52684.550 21/05/15,07:42:22,09,10,1, 11.9,1,1, 6.943, 10527.242, 282.372, 52684.595 21/05/15,07:42:22,10,10,1, 11.9,1,1, 6.943, 10527.257, 282.361, 52684.630 21/05/15,07:42:22,11,10,1, 11.9,1,1, 6.943, 10527.240, 282.367, 52684.618 21/05/15,07:42:22,12,10,1, 11.9,1,1, 6.943, 10527.241, 282.352, 52684.648 21/05/15,07:42:22,13,10,1, 11.9,1,1, 6.943, 10527.257, 282.367, 52684.638 21/05/15,07:42:22,14,10,1, 11.9,1,1, 6.943, 10527.236, 282.359, 52684.630 21/05/15,07:42:22,15,10,1, 11.9,1,1, 6.943, 10527.259, 282.336, 52684.589 21/05/15,07:42:22,16,10,1, 11.9,1,1, 6.943, 10527.272, 282.362, 52684.619 21/05/15,07:42:22,17,10,1, 11.9,1,1, 6.943, 10527.259, 282.349, 52684.633 21/05/15,07:42:22,18,10,1, 11.9,1,1, 6.943, 10527.277, 282.368, 52684.654 21/05/15,07:42:22,19,10,1, 11.9,1,1, 6.943, 10527.263, 282.358, 52684.649 21/05/15,07:42:23,00,10,1, 11.9,1,1, 6.943, 10527.260, 282.358, 52684.649 21/05/15,07:42:23,01,10,1, 11.9,1,1, 6.943, 10527.233, 282.352, 52684.600 21/05/15,07:42:23,02,10,1, 11.9,1,1, 6.943, 10527.258, 282.340, 52684.639 21/05/15,07:42:23,03,10,1, 11.9,1,1, 6.943, 10527.243, 282.322, 52684.612 21/05/15,07:42:23,04,10,1, 11.9,1,1, 6.943, 10527.238, 282.308, 52684.596 21/05/15,07:42:23,05,10,1, 11.9,1,1, 6.943, 10527.256, 282.351, 52684.927 21/05/15,07:42:23,06,10,1, 11.9,1,1, 6.943, 10527.270, 282.338, 52684.578 21/05/15,07:42:23,07,10,1, 11.9,1,1, 6.943, 10527.266, 282.329, 52684.558 21/05/15,07:42:23,08,10,1, 11.9,1,1, 6.943, 10527.258, 282.315, 52684.587 21/05/15,07:42:23,09,10,1, 11.9,1,1, 6.943, 10527.251, 282.307, 52684.596 21/05/15,07:42:23,10,10,1, 11.9,1,1, 6.943, 10527.259, 282.317, 52684.635 21/05/15,07:42:23,11,10,1, 11.9,1,1, 6.943, 10527.226, 282.308, 52684.627 21/05/15,07:42:23,12,10,1, 11.9,1,1, 6.943, 10527.242, 282.302, 52684.597 21/05/15,07:42:23,13,10,1, 11.9,1,1, 6.943, 10527.224, 282.286, 52684.606 21/05/15,07:42:23,14,10,1, 11.9,1,1, 6.943, 10527.245, 282.297, 52684.586 21/05/15,07:42:23,15,10,1, 11.9,1,1, 6.943, 10527.256, 282.273, 52684.585 21/05/15,07:42:23,16,10,1, 11.9,1,1, 6.943, 10527.244, 282.301, 52684.585 21/05/15,07:42:23,17,10,1, 11.9,1,1, 6.943, 10527.228, 282.308, 52684.563 21/05/15,07:42:23,18,10,1, 11.9,1,1, 6.943, 10527.236, 282.292, 52684.573 21/05/15,07:42:23,19,10,1, 11.9,1,1, 6.943, 10527.264, 282.293, 52684.586 21/05/15,07:42:24,00,10,1, 11.8,1,1, 6.944, 10527.260, 282.293, 52684.586 21/05/15,07:42:24,01,10,1, 11.8,1,1, 6.944, 10527.245, 282.288, 52684.579 21/05/15,07:42:24,02,10,1, 11.8,1,1, 6.944, 10527.246, 282.275, 52684.621 21/05/15,07:42:24,03,10,1, 11.8,1,1, 6.944, 10527.230, 282.279, 52684.622 21/05/15,07:42:24,04,10,1, 11.8,1,1, 6.944, 10527.274, 282.248, 52684.581 21/05/15,07:42:24,05,10,1, 11.8,1,1, 6.944, 10527.244, 282.261, 52684.568 21/05/15,07:42:24,06,10,1, 11.8,1,1, 6.944, 10527.242, 282.257, 52684.599 21/05/15,07:42:24,07,10,1, 11.8,1,1, 6.944, 10527.269, 282.238, 52684.600 21/05/15,07:42:24,08,10,1, 11.8,1,1, 6.944, 10527.253, 282.249, 52684.585 21/05/15,07:42:24,09,10,1, 11.8,1,1, 6.944, 10527.250, 282.266, 52684.593 21/05/15,07:42:24,10,10,1, 11.8,1,1, 6.944, 10527.240, 282.265, 52684.576 21/05/15,07:42:24,11,10,1, 11.8,1,1, 6.944, 10527.254, 282.251, 52684.610 21/05/15,07:42:24,12,10,1, 11.8,1,1, 6.944, 10527.229, 282.230, 52684.583 21/05/15,07:42:24,13,10,1, 11.8,1,1, 6.944, 10527.255, 282.245, 52684.600 21/05/15,07:42:24,14,10,1, 11.8,1,1, 6.944, 10527.240, 282.207, 52684.533 21/05/15,07:42:24,15,10,1, 11.8,1,1, 6.944, 10527.247, 282.235, 52684.598 21/05/15,07:42:24,16,10,1, 11.8,1,1, 6.944, 10527.243, 282.205, 52684.572 21/05/15,07:42:24,17,10,1, 11.8,1,1, 6.944, 10527.246, 282.215, 52684.602 21/05/15,07:42:24,18,10,1, 11.8,1,1, 6.944, 10527.258, 282.209, 52684.584 21/05/15,07:42:24,19,10,1, 11.8,1,1, 6.944, 10527.252, 282.204, 52684.582 21/05/15,07:42:25,00,10,1, 11.8,1,1, 6.949, 10527.244, 282.204, 52684.582 21/05/15,07:42:25,01,10,1, 11.8,1,1, 6.949, 10527.243, 282.191, 52684.608 21/05/15,07:42:25,02,10,1, 11.8,1,1, 6.949, 10527.248, 282.202, 52684.645 21/05/15,07:42:25,03,10,1, 11.8,1,1, 6.949, 10527.255, 282.218, 52684.608 21/05/15,07:42:25,04,10,1, 11.8,1,1, 6.949, 10527.241, 282.219, 52684.612 21/05/15,07:42:25,05,10,1, 11.8,1,1, 6.949, 10527.250, 282.207, 52684.570 21/05/15,07:42:25,06,10,1, 11.8,1,1, 6.949, 10527.246, 282.204, 52684.616 21/05/15,07:42:25,07,10,1, 11.8,1,1, 6.949, 10527.247, 282.201, 52684.584 21/05/15,07:42:25,08,10,1, 11.8,1,1, 6.949, 10527.245, 282.168, 52684.584 21/05/15,07:42:25,09,10,1, 11.8,1,1, 6.949, 10527.252, 282.212, 52684.620 21/05/15,07:42:25,10,10,1, 11.8,1,1, 6.949, 10527.233, 282.190, 52684.584 21/05/15,07:42:25,11,10,1, 11.8,1,1, 6.949, 10527.238, 282.189, 52684.573 21/05/15,07:42:25,12,10,1, 11.8,1,1, 6.949, 10527.240, 282.196, 52684.597 21/05/15,07:42:25,13,10,1, 11.8,1,1, 6.949, 10527.238, 282.196, 52684.647 21/05/15,07:42:25,14,10,1, 11.8,1,1, 6.949, 10527.220, 282.198, 52684.600 21/05/15,07:42:25,15,10,1, 11.8,1,1, 6.949, 10527.231, 282.177, 52684.574 21/05/15,07:42:25,16,10,1, 11.8,1,1, 6.949, 10527.250, 282.165, 52684.588 21/05/15,07:42:25,17,10,1, 11.8,1,1, 6.949, 10527.234, 282.157, 52684.591 21/05/15,07:42:25,18,10,1, 11.8,1,1, 6.949, 10527.225, 282.171, 52684.595 21/05/15,07:42:25,19,10,1, 11.8,1,1, 6.949, 10527.246, 282.151, 52684.593 21/05/15,07:42:26,00,10,1, 11.9,1,1, 6.948, 10527.244, 282.151, 52684.593 21/05/15,07:42:26,01,10,1, 11.9,1,1, 6.948, 10527.220, 282.152, 52684.592 21/05/15,07:42:26,02,10,1, 11.9,1,1, 6.948, 10527.248, 282.153, 52684.588 21/05/15,07:42:26,03,10,1, 11.9,1,1, 6.948, 10527.238, 282.144, 52684.614 21/05/15,07:42:26,04,10,1, 11.9,1,1, 6.948, 10527.216, 282.111, 52684.561 21/05/15,07:42:26,05,10,1, 11.9,1,1, 6.948, 10527.225, 282.125, 52684.577 21/05/15,07:42:26,06,10,1, 11.9,1,1, 6.948, 10527.230, 282.093, 52684.581 21/05/15,07:42:26,07,10,1, 11.9,1,1, 6.948, 10527.230, 282.124, 52684.603 21/05/15,07:42:26,08,10,1, 11.9,1,1, 6.948, 10527.237, 282.115, 52684.602 21/05/15,07:42:26,09,10,1, 11.9,1,1, 6.948, 10527.223, 282.130, 52684.616 21/05/15,07:42:26,10,10,1, 11.9,1,1, 6.948, 10527.246, 282.112, 52684.580 21/05/15,07:42:26,11,10,1, 11.9,1,1, 6.948, 10527.216, 282.079, 52684.571 21/05/15,07:42:26,12,10,1, 11.9,1,1, 6.948, 10527.214, 282.124, 52684.595 21/05/15,07:42:26,13,10,1, 11.9,1,1, 6.948, 10527.241, 282.085, 52684.564 21/05/15,07:42:26,14,10,1, 11.9,1,1, 6.948, 10527.223, 282.092, 52684.589 21/05/15,07:42:26,15,10,1, 11.9,1,1, 6.948, 10527.226, 282.084, 52684.582 21/05/15,07:42:26,16,10,1, 11.9,1,1, 6.948, 10527.230, 282.091, 52684.560 21/05/15,07:42:26,17,10,1, 11.9,1,1, 6.948, 10527.241, 282.083, 52684.593 21/05/15,07:42:26,18,10,1, 11.9,1,1, 6.948, 10527.232, 282.062, 52684.559 21/05/15,07:42:26,19,10,1, 11.9,1,1, 6.948, 10527.271, 282.086, 52684.565 21/05/15,07:42:27,00,10,1, 11.9,1,1, 6.948, 10527.269, 282.086, 52684.565 21/05/15,07:42:27,01,10,1, 11.9,1,1, 6.948, 10527.177, 282.056, 52684.348 21/05/15,07:42:27,02,10,1, 11.9,1,1, 6.948, 10527.227, 282.090, 52684.673 21/05/15,07:42:27,03,10,1, 11.9,1,1, 6.948, 10527.233, 282.052, 52684.545 21/05/15,07:42:27,04,10,1, 11.9,1,1, 6.948, 10527.223, 282.067, 52684.590 21/05/15,07:42:27,05,10,1, 11.9,1,1, 6.948, 10527.194, 282.063, 52684.560 21/05/15,07:42:27,06,10,1, 11.9,1,1, 6.948, 10527.199, 282.065, 52684.618 21/05/15,07:42:27,07,10,1, 11.9,1,1, 6.948, 10527.199, 282.046, 52684.513 21/05/15,07:42:27,08,10,1, 11.9,1,1, 6.948, 10527.224, 282.065, 52684.590 21/05/15,07:42:27,09,10,1, 11.9,1,1, 6.948, 10527.234, 282.077, 52684.562 21/05/15,07:42:27,10,10,1, 11.9,1,1, 6.948, 10527.201, 282.062, 52684.577 21/05/15,07:42:27,11,10,1, 11.9,1,1, 6.948, 10527.209, 282.076, 52684.589 21/05/15,07:42:27,12,10,1, 11.9,1,1, 6.948, 10527.216, 282.070, 52684.573 21/05/15,07:42:27,13,10,1, 11.9,1,1, 6.948, 10527.242, 282.069, 52684.545 21/05/15,07:42:27,14,10,1, 11.9,1,1, 6.948, 10527.220, 282.056, 52684.563 21/05/15,07:42:27,15,10,1, 11.9,1,1, 6.948, 10527.239, 282.060, 52684.560 21/05/15,07:42:27,16,10,1, 11.9,1,1, 6.948, 10527.233, 282.047, 52684.601 21/05/15,07:42:27,17,10,1, 11.9,1,1, 6.948, 10527.217, 282.050, 52684.571 21/05/15,07:42:27,18,10,1, 11.9,1,1, 6.948, 10527.196, 282.041, 52684.557 21/05/15,07:42:27,19,10,1, 11.9,1,1, 6.948, 10527.202, 282.028, 52684.562 21/05/15,07:42:28,00,10,1, 11.9,1,1, 6.947, 10527.202, 282.028, 52684.562 21/05/15,07:42:28,01,10,1, 11.9,1,1, 6.947, 10527.215, 282.036, 52684.579 21/05/15,07:42:28,02,10,1, 11.9,1,1, 6.947, 10527.190, 282.025, 52684.561 21/05/15,07:42:28,03,10,1, 11.9,1,1, 6.947, 10527.190, 282.031, 52684.530 21/05/15,07:42:28,04,10,1, 11.9,1,1, 6.947, 10527.213, 282.042, 52684.567 21/05/15,07:42:28,05,10,1, 11.9,1,1, 6.947, 10527.190, 282.024, 52684.322 21/05/15,07:42:28,06,10,1, 11.9,1,1, 6.947, 10527.187, 282.042, 52684.661 21/05/15,07:42:28,07,10,1, 11.9,1,1, 6.947, 10527.217, 282.057, 52684.651 21/05/15,07:42:28,08,10,1, 11.9,1,1, 6.947, 10527.217, 282.039, 52684.579 21/05/15,07:42:28,09,10,1, 11.9,1,1, 6.947, 10527.199, 282.032, 52684.614 21/05/15,07:42:28,10,10,1, 11.9,1,1, 6.947, 10527.206, 282.012, 52684.565 21/05/15,07:42:28,11,10,1, 11.9,1,1, 6.947, 10527.240, 282.010, 52684.559 21/05/15,07:42:28,12,10,1, 11.9,1,1, 6.947, 10527.210, 282.041, 52684.627 21/05/15,07:42:28,13,10,1, 11.9,1,1, 6.947, 10527.204, 282.005, 52684.540 21/05/15,07:42:28,14,10,1, 11.9,1,1, 6.947, 10527.221, 282.023, 52684.654 21/05/15,07:42:28,15,10,1, 11.9,1,1, 6.947, 10527.226, 281.988, 52684.569 21/05/15,07:42:28,16,10,1, 11.9,1,1, 6.947, 10527.236, 281.989, 52684.515 21/05/15,07:42:28,17,10,1, 11.9,1,1, 6.947, 10527.202, 282.022, 52684.581 21/05/15,07:42:28,18,10,1, 11.9,1,1, 6.947, 10527.194, 282.014, 52684.568 21/05/15,07:42:28,19,10,1, 11.9,1,1, 6.947, 10527.206, 282.011, 52684.581 21/05/15,07:42:29,00,10,1, 11.8,1,1, 6.943, 10527.202, 282.011, 52684.581 21/05/15,07:42:29,01,10,1, 11.8,1,1, 6.943, 10527.210, 282.001, 52684.584 21/05/15,07:42:29,02,10,1, 11.8,1,1, 6.943, 10527.206, 281.988, 52684.544 21/05/15,07:42:29,03,10,1, 11.8,1,1, 6.943, 10527.204, 281.999, 52684.555 21/05/15,07:42:29,04,10,1, 11.8,1,1, 6.943, 10527.182, 281.980, 52684.595 21/05/15,07:42:29,05,10,1, 11.8,1,1, 6.943, 10527.205, 281.975, 52684.570 21/05/15,07:42:29,06,10,1, 11.8,1,1, 6.943, 10527.190, 281.973, 52684.606 21/05/15,07:42:29,07,10,1, 11.8,1,1, 6.943, 10527.199, 281.986, 52684.563 21/05/15,07:42:29,08,10,1, 11.8,1,1, 6.943, 10527.212, 281.983, 52684.554 21/05/15,07:42:29,09,10,1, 11.8,1,1, 6.943, 10527.169, 281.981, 52684.581 21/05/15,07:42:29,10,10,1, 11.8,1,1, 6.943, 10527.188, 281.998, 52684.564 21/05/15,07:42:29,11,10,1, 11.8,1,1, 6.943, 10527.165, 281.977, 52684.536 21/05/15,07:42:29,12,10,1, 11.8,1,1, 6.943, 10527.171, 281.979, 52684.593 21/05/15,07:42:29,13,10,1, 11.8,1,1, 6.943, 10527.178, 281.974, 52684.551 21/05/15,07:42:29,14,10,1, 11.8,1,1, 6.943, 10527.158, 281.960, 52684.576 21/05/15,07:42:29,15,10,1, 11.8,1,1, 6.943, 10527.204, 281.967, 52684.582 21/05/15,07:42:29,16,10,1, 11.8,1,1, 6.943, 10527.176, 281.960, 52684.559 21/05/15,07:42:29,17,10,1, 11.8,1,1, 6.943, 10527.164, 281.976, 52684.519 21/05/15,07:42:29,18,10,1, 11.8,1,1, 6.943, 10527.164, 281.956, 52684.550 21/05/15,07:42:29,19,10,1, 11.8,1,1, 6.943, 10527.188, 281.957, 52684.533 21/05/15,07:42:30,00,10,1, 11.9,1,1, 6.947, 10527.185, 281.957, 52684.533 21/05/15,07:42:30,01,10,1, 11.9,1,1, 6.947, 10527.170, 281.952, 52684.538 21/05/15,07:42:30,02,10,1, 11.9,1,1, 6.947, 10527.147, 281.962, 52684.565 21/05/15,07:42:30,03,10,1, 11.9,1,1, 6.947, 10527.139, 281.955, 52684.534 21/05/15,07:42:30,04,10,1, 11.9,1,1, 6.947, 10527.133, 281.960, 52684.522 21/05/15,07:42:30,05,10,1, 11.9,1,1, 6.947, 10527.136, 281.943, 52684.558 21/05/15,07:42:30,06,10,1, 11.9,1,1, 6.947, 10527.139, 281.963, 52684.559 21/05/15,07:42:30,07,10,1, 11.9,1,1, 6.947, 10527.136, 281.968, 52684.527 21/05/15,07:42:30,08,10,1, 11.9,1,1, 6.947, 10527.145, 281.938, 52684.544 21/05/15,07:42:30,09,10,1, 11.9,1,1, 6.947, 10527.117, 281.969, 52684.526 21/05/15,07:42:30,10,10,1, 11.9,1,1, 6.947, 10527.129, 281.958, 52684.548 21/05/15,07:42:30,11,10,1, 11.9,1,1, 6.947, 10527.129, 281.957, 52684.550 21/05/15,07:42:30,12,10,1, 11.9,1,1, 6.947, 10527.121, 281.946, 52684.545 21/05/15,07:42:30,13,10,1, 11.9,1,1, 6.947, 10527.133, 281.950, 52684.532 21/05/15,07:42:30,14,10,1, 11.9,1,1, 6.947, 10527.133, 281.962, 52684.546 21/05/15,07:42:30,15,10,1, 11.9,1,1, 6.947, 10527.132, 281.964, 52684.543 21/05/15,07:42:30,16,10,1, 11.9,1,1, 6.947, 10527.146, 281.962, 52684.532 21/05/15,07:42:30,17,10,1, 11.9,1,1, 6.947, 10527.130, 281.931, 52684.482 21/05/15,07:42:30,18,10,1, 11.9,1,1, 6.947, 10527.084, 281.938, 52684.577 21/05/15,07:42:30,19,10,1, 11.9,1,1, 6.947, 10527.111, 281.932, 52684.559 21/05/15,07:42:31,00,10,1, 11.9,1,1, 6.946, 10527.110, 281.932, 52684.559 21/05/15,07:42:31,01,10,1, 11.9,1,1, 6.946, 10527.117, 281.921, 52684.573 21/05/15,07:42:31,02,10,1, 11.9,1,1, 6.946, 10527.109, 281.920, 52684.585 21/05/15,07:42:31,03,10,1, 11.9,1,1, 6.946, 10527.124, 281.922, 52684.567 21/05/15,07:42:31,04,10,1, 11.9,1,1, 6.946, 10527.112, 281.944, 52684.583 21/05/15,07:42:31,05,10,1, 11.9,1,1, 6.946, 10527.131, 281.939, 52684.575 21/05/15,07:42:31,06,10,1, 11.9,1,1, 6.946, 10527.097, 281.918, 52684.590 21/05/15,07:42:31,07,10,1, 11.9,1,1, 6.946, 10527.118, 281.952, 52684.565 21/05/15,07:42:31,08,10,1, 11.9,1,1, 6.946, 10527.145, 281.931, 52684.562 21/05/15,07:42:31,09,10,1, 11.9,1,1, 6.946, 10527.132, 281.919, 52684.576 21/05/15,07:42:31,10,10,1, 11.9,1,1, 6.946, 10527.098, 281.913, 52684.565 21/05/15,07:42:31,11,10,1, 11.9,1,1, 6.946, 10527.126, 281.942, 52684.550 21/05/15,07:42:31,12,10,1, 11.9,1,1, 6.946, 10527.120, 281.944, 52684.569 21/05/15,07:42:31,13,10,1, 11.9,1,1, 6.946, 10527.106, 281.912, 52684.563 21/05/15,07:42:31,14,10,1, 11.9,1,1, 6.946, 10527.109, 281.939, 52684.547 21/05/15,07:42:31,15,10,1, 11.9,1,1, 6.946, 10527.114, 281.899, 52684.531 21/05/15,07:42:31,16,10,1, 11.9,1,1, 6.946, 10527.109, 281.933, 52684.561 21/05/15,07:42:31,17,10,1, 11.9,1,1, 6.946, 10527.114, 281.905, 52684.578 21/05/15,07:42:31,18,10,1, 11.9,1,1, 6.946, 10527.129, 281.909, 52684.521 21/05/15,07:42:31,19,10,1, 11.9,1,1, 6.946, 10527.095, 281.878, 52684.547 21/05/15,07:42:32,00,10,1, 11.9,1,1, 6.947, 10527.093, 281.878, 52684.547 21/05/15,07:42:32,01,10,1, 11.9,1,1, 6.947, 10527.124, 281.914, 52684.566 21/05/15,07:42:32,02,10,1, 11.9,1,1, 6.947, 10527.135, 281.882, 52684.552 21/05/15,07:42:32,03,10,1, 11.9,1,1, 6.947, 10527.112, 281.902, 52684.681 21/05/15,07:42:32,04,10,1, 11.9,1,1, 6.947, 10527.103, 281.905, 52684.446 21/05/15,07:42:32,05,10,1, 11.9,1,1, 6.947, 10527.108, 281.913, 52684.516 21/05/15,07:42:32,06,10,1, 11.9,1,1, 6.947, 10527.096, 281.880, 52684.498 21/05/15,07:42:32,07,10,1, 11.9,1,1, 6.947, 10527.102, 281.912, 52684.528 21/05/15,07:42:32,08,10,1, 11.9,1,1, 6.947, 10527.105, 281.911, 52684.575 21/05/15,07:42:32,09,10,1, 11.9,1,1, 6.947, 10527.115, 281.899, 52684.547 21/05/15,07:42:32,10,10,1, 11.9,1,1, 6.947, 10527.117, 281.899, 52684.540 21/05/15,07:42:32,11,10,1, 11.9,1,1, 6.947, 10527.108, 281.899, 52684.518 21/05/15,07:42:32,12,10,1, 11.9,1,1, 6.947, 10527.102, 281.877, 52684.511 21/05/15,07:42:32,13,10,1, 11.9,1,1, 6.947, 10527.112, 281.878, 52684.510 21/05/15,07:42:32,14,10,1, 11.9,1,1, 6.947, 10527.124, 281.881, 52684.518 21/05/15,07:42:32,15,10,1, 11.9,1,1, 6.947, 10527.110, 281.890, 52684.542 21/05/15,07:42:32,16,10,1, 11.9,1,1, 6.947, 10527.121, 281.902, 52684.523 21/05/15,07:42:32,17,10,1, 11.9,1,1, 6.947, 10527.128, 281.891, 52684.575 21/05/15,07:42:32,18,10,1, 11.9,1,1, 6.947, 10527.129, 281.922, 52684.566 21/05/15,07:42:32,19,10,1, 11.9,1,1, 6.947, 10527.150, 281.872, 52684.554 21/05/15,07:42:33,00,10,1, 11.8,1,1, 6.947, 10527.143, 281.872, 52684.554 21/05/15,07:42:33,01,10,1, 11.8,1,1, 6.947, 10527.113, 281.908, 52684.821 21/05/15,07:42:33,02,10,1, 11.8,1,1, 6.947, 10527.162, 281.884, 52684.613 21/05/15,07:42:33,03,10,1, 11.8,1,1, 6.947, 10527.136, 281.871, 52684.546 21/05/15,07:42:33,04,10,1, 11.8,1,1, 6.947, 10527.145, 281.894, 52684.503 21/05/15,07:42:33,05,10,1, 11.8,1,1, 6.947, 10527.144, 281.877, 52684.587 21/05/15,07:42:33,06,10,1, 11.8,1,1, 6.947, 10527.126, 281.881, 52684.540 21/05/15,07:42:33,07,10,1, 11.8,1,1, 6.947, 10527.132, 281.872, 52684.534 21/05/15,07:42:33,08,10,1, 11.8,1,1, 6.947, 10527.133, 281.891, 52684.544 21/05/15,07:42:33,09,10,1, 11.8,1,1, 6.947, 10527.094, 281.893, 52684.550 21/05/15,07:42:33,10,10,1, 11.8,1,1, 6.947, 10527.103, 281.886, 52684.576 21/05/15,07:42:33,11,10,1, 11.8,1,1, 6.947, 10527.114, 281.877, 52684.573 21/05/15,07:42:33,12,10,1, 11.8,1,1, 6.947, 10527.112, 281.860, 52684.559 21/05/15,07:42:33,13,10,1, 11.8,1,1, 6.947, 10527.115, 281.884, 52684.510 21/05/15,07:42:33,14,10,1, 11.8,1,1, 6.947, 10527.116, 281.861, 52684.520 21/05/15,07:42:33,15,10,1, 11.8,1,1, 6.947, 10527.122, 281.875, 52684.553 21/05/15,07:42:33,16,10,1, 11.8,1,1, 6.947, 10527.107, 281.883, 52684.549 21/05/15,07:42:33,17,10,1, 11.8,1,1, 6.947, 10527.122, 281.895, 52684.554 21/05/15,07:42:33,18,10,1, 11.8,1,1, 6.947, 10527.123, 281.851, 52684.581 21/05/15,07:42:33,19,10,1, 11.8,1,1, 6.947, 10527.129, 281.882, 52684.562 21/05/15,07:42:34,00,10,1, 11.8,1,1, 6.946, 10527.127, 281.882, 52684.562 21/05/15,07:42:34,01,10,1, 11.8,1,1, 6.946, 10527.130, 281.831, 52684.543 21/05/15,07:42:34,02,10,1, 11.8,1,1, 6.946, 10527.136, 281.857, 52684.541 21/05/15,07:42:34,03,10,1, 11.8,1,1, 6.946, 10527.130, 281.827, 52684.558 21/05/15,07:42:34,04,10,1, 11.8,1,1, 6.946, 10527.145, 281.846, 52684.567 21/05/15,07:42:34,05,10,1, 11.8,1,1, 6.946, 10527.131, 281.843, 52684.540 21/05/15,07:42:34,06,10,1, 11.8,1,1, 6.946, 10527.141, 281.833, 52684.585 21/05/15,07:42:34,07,10,1, 11.8,1,1, 6.946, 10527.132, 281.830, 52684.536 21/05/15,07:42:34,08,10,1, 11.8,1,1, 6.946, 10527.142, 281.840, 52684.555 21/05/15,07:42:34,09,10,1, 11.8,1,1, 6.946, 10527.132, 281.847, 52684.600 21/05/15,07:42:34,10,10,1, 11.8,1,1, 6.946, 10527.137, 281.835, 52684.589 21/05/15,07:42:34,11,10,1, 11.8,1,1, 6.946, 10527.132, 281.825, 52684.574 21/05/15,07:42:34,12,10,1, 11.8,1,1, 6.946, 10527.127, 281.830, 52684.602 21/05/15,07:42:34,13,10,1, 11.8,1,1, 6.946, 10527.140, 281.842, 52684.577 21/05/15,07:42:34,14,10,1, 11.8,1,1, 6.946, 10527.144, 281.799, 52684.569 21/05/15,07:42:34,15,10,1, 11.8,1,1, 6.946, 10527.149, 281.832, 52684.560 21/05/15,07:42:34,16,10,1, 11.8,1,1, 6.946, 10527.184, 281.798, 52684.576 21/05/15,07:42:34,17,10,1, 11.8,1,1, 6.946, 10527.165, 281.796, 52684.577 21/05/15,07:42:34,18,10,1, 11.8,1,1, 6.946, 10527.162, 281.808, 52684.581 21/05/15,07:42:34,19,10,1, 11.8,1,1, 6.946, 10527.161, 281.793, 52684.591 21/05/15,07:42:35,00,10,1, 11.8,1,1, 6.946, 10527.160, 281.793, 52684.591 21/05/15,07:42:35,01,10,1, 11.8,1,1, 6.946, 10527.169, 281.806, 52684.532 21/05/15,07:42:35,02,10,1, 11.8,1,1, 6.946, 10527.192, 281.805, 52684.600 21/05/15,07:42:35,03,10,1, 11.8,1,1, 6.946, 10527.187, 281.803, 52684.536 21/05/15,07:42:35,04,10,1, 11.8,1,1, 6.946, 10527.202, 281.803, 52684.566 21/05/15,07:42:35,05,10,1, 11.8,1,1, 6.946, 10527.210, 281.790, 52684.551 21/05/15,07:42:35,06,10,1, 11.8,1,1, 6.946, 10527.195, 281.799, 52684.561 21/05/15,07:42:35,07,10,1, 11.8,1,1, 6.946, 10527.204, 281.795, 52684.551 21/05/15,07:42:35,08,10,1, 11.8,1,1, 6.946, 10527.210, 281.779, 52684.553 21/05/15,07:42:35,09,10,1, 11.8,1,1, 6.946, 10527.239, 281.786, 52684.550 21/05/15,07:42:35,10,10,1, 11.8,1,1, 6.946, 10527.222, 281.764, 52684.550 21/05/15,07:42:35,11,10,1, 11.8,1,1, 6.946, 10527.248, 281.776, 52684.532 21/05/15,07:42:35,12,10,1, 11.8,1,1, 6.946, 10527.244, 281.764, 52684.536 21/05/15,07:42:35,13,10,1, 11.8,1,1, 6.946, 10527.234, 281.735, 52684.551 21/05/15,07:42:35,14,10,1, 11.8,1,1, 6.946, 10527.241, 281.740, 52684.527 21/05/15,07:42:35,15,10,1, 11.8,1,1, 6.946, 10527.242, 281.740, 52684.585 21/05/15,07:42:35,16,10,1, 11.8,1,1, 6.946, 10527.226, 281.745, 52684.671 21/05/15,07:42:35,17,10,1, 11.8,1,1, 6.946, 10527.289, 281.699, 52684.491 21/05/15,07:42:35,18,10,1, 11.8,1,1, 6.946, 10527.300, 281.718, 52684.506 21/05/15,07:42:35,19,10,1, 11.8,1,1, 6.946, 10527.278, 281.690, 52684.542 21/05/15,07:42:36,00,10,1, 11.9,1,1, 6.950, 10527.277, 281.690, 52684.542 21/05/15,07:42:36,01,10,1, 11.9,1,1, 6.950, 10527.300, 281.718, 52684.571 21/05/15,07:42:36,02,10,1, 11.9,1,1, 6.950, 10527.321, 281.702, 52684.556 21/05/15,07:42:36,03,10,1, 11.9,1,1, 6.950, 10527.305, 281.710, 52684.516 21/05/15,07:42:36,04,10,1, 11.9,1,1, 6.950, 10527.327, 281.679, 52684.544 21/05/15,07:42:36,05,10,1, 11.9,1,1, 6.950, 10527.331, 281.698, 52684.562 21/05/15,07:42:36,06,10,1, 11.9,1,1, 6.950, 10527.327, 281.697, 52684.521 21/05/15,07:42:36,07,10,1, 11.9,1,1, 6.950, 10527.342, 281.700, 52684.593 21/05/15,07:42:36,08,10,1, 11.9,1,1, 6.950, 10527.337, 281.690, 52684.546 21/05/15,07:42:36,09,10,1, 11.9,1,1, 6.950, 10527.336, 281.680, 52684.558 21/05/15,07:42:36,10,10,1, 11.9,1,1, 6.950, 10527.369, 281.690, 52684.572 21/05/15,07:42:36,11,10,1, 11.9,1,1, 6.950, 10527.351, 281.637, 52684.578 21/05/15,07:42:36,12,10,1, 11.9,1,1, 6.950, 10527.373, 281.696, 52684.554 21/05/15,07:42:36,13,10,1, 11.9,1,1, 6.950, 10527.376, 281.665, 52684.558 21/05/15,07:42:36,14,10,1, 11.9,1,1, 6.950, 10527.413, 281.658, 52684.556 21/05/15,07:42:36,15,10,1, 11.9,1,1, 6.950, 10527.381, 281.657, 52684.556 21/05/15,07:42:36,16,10,1, 11.9,1,1, 6.950, 10527.430, 281.644, 52684.551 21/05/15,07:42:36,17,10,1, 11.9,1,1, 6.950, 10527.399, 281.639, 52684.553 21/05/15,07:42:36,18,10,1, 11.9,1,1, 6.950, 10527.425, 281.622, 52684.541 21/05/15,07:42:36,19,10,1, 11.9,1,1, 6.950, 10527.437, 281.628, 52684.556 21/05/15,07:42:37,00,10,1, 11.8,1,1, 6.948, 10527.436, 281.628, 52684.556 21/05/15,07:42:37,01,10,1, 11.8,1,1, 6.948, 10527.430, 281.613, 52684.569 21/05/15,07:42:37,02,10,1, 11.8,1,1, 6.948, 10527.452, 281.579, 52684.534 21/05/15,07:42:37,03,10,1, 11.8,1,1, 6.948, 10527.469, 281.600, 52684.536 21/05/15,07:42:37,04,10,1, 11.8,1,1, 6.948, 10527.453, 281.606, 52684.545 21/05/15,07:42:37,05,10,1, 11.8,1,1, 6.948, 10527.457, 281.583, 52684.539 21/05/15,07:42:37,06,10,1, 11.8,1,1, 6.948, 10527.471, 281.605, 52684.570 21/05/15,07:42:37,07,10,1, 11.8,1,1, 6.948, 10527.478, 281.578, 52684.551 21/05/15,07:42:37,08,10,1, 11.8,1,1, 6.948, 10527.515, 281.587, 52684.565 21/05/15,07:42:37,09,10,1, 11.8,1,1, 6.948, 10527.500, 281.539, 52684.497 21/05/15,07:42:37,10,10,1, 11.8,1,1, 6.948, 10527.487, 281.546, 52684.514 21/05/15,07:42:37,11,10,1, 11.8,1,1, 6.948, 10527.494, 281.555, 52684.525 21/05/15,07:42:37,12,10,1, 11.8,1,1, 6.948, 10527.517, 281.553, 52684.506 21/05/15,07:42:37,13,10,1, 11.8,1,1, 6.948, 10527.506, 281.542, 52684.503 21/05/15,07:42:37,14,10,1, 11.8,1,1, 6.948, 10527.551, 281.532, 52684.486 21/05/15,07:42:37,15,10,1, 11.8,1,1, 6.948, 10527.527, 281.533, 52684.476 21/05/15,07:42:37,16,10,1, 11.8,1,1, 6.948, 10527.534, 281.512, 52684.491 21/05/15,07:42:37,17,10,1, 11.8,1,1, 6.948, 10527.576, 281.505, 52684.491 21/05/15,07:42:37,18,10,1, 11.8,1,1, 6.948, 10527.554, 281.493, 52684.471 21/05/15,07:42:37,19,10,1, 11.8,1,1, 6.948, 10527.572, 281.501, 52684.500 21/05/15,07:42:38,00,10,1, 11.9,1,1, 6.948, 10527.569, 281.501, 52684.500 21/05/15,07:42:38,01,10,1, 11.9,1,1, 6.948, 10527.599, 281.480, 52684.487 21/05/15,07:42:38,02,10,1, 11.9,1,1, 6.948, 10527.607, 281.485, 52684.520 21/05/15,07:42:38,03,10,1, 11.9,1,1, 6.948, 10527.601, 281.459, 52684.535 21/05/15,07:42:38,04,10,1, 11.9,1,1, 6.948, 10527.622, 281.480, 52684.514 21/05/15,07:42:38,05,10,1, 11.9,1,1, 6.948, 10527.620, 281.463, 52684.518 21/05/15,07:42:38,06,10,1, 11.9,1,1, 6.948, 10527.637, 281.478, 52684.501 21/05/15,07:42:38,07,10,1, 11.9,1,1, 6.948, 10527.631, 281.442, 52684.509 21/05/15,07:42:38,08,10,1, 11.9,1,1, 6.948, 10527.672, 281.470, 52684.476 21/05/15,07:42:38,09,10,1, 11.9,1,1, 6.948, 10527.627, 281.412, 52684.513 21/05/15,07:42:38,10,10,1, 11.9,1,1, 6.948, 10527.674, 281.422, 52684.515 21/05/15,07:42:38,11,10,1, 11.9,1,1, 6.948, 10527.650, 281.401, 52684.483 21/05/15,07:42:38,12,10,1, 11.9,1,1, 6.948, 10527.655, 281.400, 52684.500 21/05/15,07:42:38,13,10,1, 11.9,1,1, 6.948, 10527.692, 281.404, 52684.487 21/05/15,07:42:38,14,10,1, 11.9,1,1, 6.948, 10527.698, 281.377, 52684.483 21/05/15,07:42:38,15,10,1, 11.9,1,1, 6.948, 10527.680, 281.369, 52684.472 21/05/15,07:42:38,16,10,1, 11.9,1,1, 6.948, 10527.713, 281.352, 52684.457 21/05/15,07:42:38,17,10,1, 11.9,1,1, 6.948, 10527.710, 281.367, 52684.481 21/05/15,07:42:38,18,10,1, 11.9,1,1, 6.948, 10527.717, 281.358, 52684.474 21/05/15,07:42:38,19,10,1, 11.9,1,1, 6.948, 10527.742, 281.367, 52684.487 21/05/15,07:42:39,00,10,1, 11.9,1,1, 6.948, 10527.736, 281.367, 52684.487 21/05/15,07:42:39,01,10,1, 11.9,1,1, 6.948, 10527.712, 281.337, 52684.486 21/05/15,07:42:39,02,10,1, 11.9,1,1, 6.948, 10527.761, 281.344, 52684.513 21/05/15,07:42:39,03,10,1, 11.9,1,1, 6.948, 10527.735, 281.316, 52684.449 21/05/15,07:42:39,04,10,1, 11.9,1,1, 6.948, 10527.743, 281.338, 52684.513 21/05/15,07:42:39,05,10,1, 11.9,1,1, 6.948, 10527.747, 281.328, 52684.485 21/05/15,07:42:39,06,10,1, 11.9,1,1, 6.948, 10527.778, 281.349, 52684.507 21/05/15,07:42:39,07,10,1, 11.9,1,1, 6.948, 10527.768, 281.305, 52684.460 21/05/15,07:42:39,08,10,1, 11.9,1,1, 6.948, 10527.760, 281.290, 52684.479 21/05/15,07:42:39,09,10,1, 11.9,1,1, 6.948, 10527.778, 281.302, 52684.495 21/05/15,07:42:39,10,10,1, 11.9,1,1, 6.948, 10527.805, 281.296, 52684.480 21/05/15,07:42:39,11,10,1, 11.9,1,1, 6.948, 10527.820, 281.320, 52684.533 21/05/15,07:42:39,12,10,1, 11.9,1,1, 6.948, 10527.816, 281.279, 52684.461 21/05/15,07:42:39,13,10,1, 11.9,1,1, 6.948, 10527.815, 281.293, 52684.500 21/05/15,07:42:39,14,10,1, 11.9,1,1, 6.948, 10527.811, 281.263, 52684.453 21/05/15,07:42:39,15,10,1, 11.9,1,1, 6.948, 10527.813, 281.296, 52684.454 21/05/15,07:42:39,16,10,1, 11.9,1,1, 6.948, 10527.828, 281.270, 52684.482 21/05/15,07:42:39,17,10,1, 11.9,1,1, 6.948, 10527.827, 281.256, 52684.451 21/05/15,07:42:39,18,10,1, 11.9,1,1, 6.948, 10527.820, 281.249, 52684.463 21/05/15,07:42:39,19,10,1, 11.9,1,1, 6.948, 10527.824, 281.239, 52684.456 21/05/15,07:42:40,00,10,1, 11.9,1,1, 6.948, 10527.819, 281.239, 52684.456 21/05/15,07:42:40,01,10,1, 11.9,1,1, 6.948, 10527.848, 281.229, 52684.450 21/05/15,07:42:40,02,10,1, 11.9,1,1, 6.948, 10527.847, 281.230, 52684.467 21/05/15,07:42:40,03,10,1, 11.9,1,1, 6.948, 10527.843, 281.233, 52684.485 21/05/15,07:42:40,04,10,1, 11.9,1,1, 6.948, 10527.850, 281.256, 52684.457 21/05/15,07:42:40,05,10,1, 11.9,1,1, 6.948, 10527.873, 281.229, 52684.499 21/05/15,07:42:40,06,10,1, 11.9,1,1, 6.948, 10527.855, 281.225, 52684.472 21/05/15,07:42:40,07,10,1, 11.9,1,1, 6.948, 10527.870, 281.226, 52684.473 21/05/15,07:42:40,08,10,1, 11.9,1,1, 6.948, 10527.871, 281.223, 52684.432 21/05/15,07:42:40,09,10,1, 11.9,1,1, 6.948, 10527.892, 281.222, 52684.458 21/05/15,07:42:40,10,10,1, 11.9,1,1, 6.948, 10527.877, 281.204, 52684.458 21/05/15,07:42:40,11,10,1, 11.9,1,1, 6.948, 10527.895, 281.206, 52684.434 21/05/15,07:42:40,12,10,1, 11.9,1,1, 6.948, 10527.866, 281.170, 52684.431 21/05/15,07:42:40,13,10,1, 11.9,1,1, 6.948, 10527.896, 281.179, 52684.439 21/05/15,07:42:40,14,10,1, 11.9,1,1, 6.948, 10527.887, 281.175, 52684.424 21/05/15,07:42:40,15,10,1, 11.9,1,1, 6.948, 10527.896, 281.178, 52684.451 21/05/15,07:42:40,16,10,1, 11.9,1,1, 6.948, 10527.901, 281.202, 52684.444 21/05/15,07:42:40,17,10,1, 11.9,1,1, 6.948, 10527.896, 281.174, 52684.449 21/05/15,07:42:40,18,10,1, 11.9,1,1, 6.948, 10527.932, 281.192, 52684.404 21/05/15,07:42:40,19,10,1, 11.9,1,1, 6.948, 10527.887, 281.183, 52684.407 21/05/15,07:42:41,00,10,1, 11.9,1,1, 6.951, 10527.886, 281.183, 52684.407 21/05/15,07:42:41,01,10,1, 11.9,1,1, 6.951, 10527.897, 281.165, 52684.456 21/05/15,07:42:41,02,10,1, 11.9,1,1, 6.951, 10527.919, 281.162, 52684.429 21/05/15,07:42:41,03,10,1, 11.9,1,1, 6.951, 10527.942, 281.148, 52684.420 21/05/15,07:42:41,04,10,1, 11.9,1,1, 6.951, 10527.914, 281.149, 52684.414 21/05/15,07:42:41,05,10,1, 11.9,1,1, 6.951, 10527.919, 281.137, 52684.433 21/05/15,07:42:41,06,10,1, 11.9,1,1, 6.951, 10527.945, 281.125, 52684.412 21/05/15,07:42:41,07,10,1, 11.9,1,1, 6.951, 10527.936, 281.125, 52684.439 21/05/15,07:42:41,08,10,1, 11.9,1,1, 6.951, 10527.920, 281.108, 52684.617 21/05/15,07:42:41,09,10,1, 11.9,1,1, 6.951, 10527.911, 281.147, 52684.492 21/05/15,07:42:41,10,10,1, 11.9,1,1, 6.951, 10527.939, 281.120, 52684.461 21/05/15,07:42:41,11,10,1, 11.9,1,1, 6.951, 10527.937, 281.112, 52684.440 21/05/15,07:42:41,12,10,1, 11.9,1,1, 6.951, 10527.935, 281.103, 52684.420 21/05/15,07:42:41,13,10,1, 11.9,1,1, 6.951, 10527.943, 281.085, 52684.395 21/05/15,07:42:41,14,10,1, 11.9,1,1, 6.951, 10527.950, 281.111, 52684.447 21/05/15,07:42:41,15,10,1, 11.9,1,1, 6.951, 10527.955, 281.063, 52684.396 21/05/15,07:42:41,16,10,1, 11.9,1,1, 6.951, 10527.950, 281.068, 52684.440 21/05/15,07:42:41,17,10,1, 11.9,1,1, 6.951, 10527.950, 281.049, 52684.419 21/05/15,07:42:41,18,10,1, 11.9,1,1, 6.951, 10527.955, 281.082, 52684.438 21/05/15,07:42:41,19,10,1, 11.9,1,1, 6.951, 10527.958, 281.041, 52684.413 21/05/15,07:42:42,00,10,1, 11.7,1,1, 6.951, 10527.953, 281.041, 52684.413 21/05/15,07:42:42,01,10,1, 11.7,1,1, 6.951, 10527.967, 281.064, 52684.412 21/05/15,07:42:42,02,10,1, 11.7,1,1, 6.951, 10527.973, 281.049, 52684.404 21/05/15,07:42:42,03,10,1, 11.7,1,1, 6.951, 10527.988, 281.041, 52684.416 21/05/15,07:42:42,04,10,1, 11.7,1,1, 6.951, 10527.990, 281.003, 52684.400 21/05/15,07:42:42,05,10,1, 11.7,1,1, 6.951, 10528.006, 281.036, 52684.456 21/05/15,07:42:42,06,10,1, 11.7,1,1, 6.951, 10527.985, 280.998, 52684.403 21/05/15,07:42:42,07,10,1, 11.7,1,1, 6.951, 10528.003, 281.017, 52684.370 21/05/15,07:42:42,08,10,1, 11.7,1,1, 6.951, 10528.000, 281.017, 52684.406 21/05/15,07:42:42,09,10,1, 11.7,1,1, 6.951, 10528.008, 280.998, 52684.430 21/05/15,07:42:42,10,10,1, 11.7,1,1, 6.951, 10527.984, 281.003, 52684.411 21/05/15,07:42:42,11,10,1, 11.7,1,1, 6.951, 10527.982, 280.997, 52684.429 21/05/15,07:42:42,12,10,1, 11.7,1,1, 6.951, 10528.009, 281.015, 52684.429 21/05/15,07:42:42,13,10,1, 11.7,1,1, 6.951, 10528.014, 280.967, 52684.406 21/05/15,07:42:42,14,10,1, 11.7,1,1, 6.951, 10528.021, 280.974, 52684.387 21/05/15,07:42:42,15,10,1, 11.7,1,1, 6.951, 10528.018, 280.963, 52684.399 21/05/15,07:42:42,16,10,1, 11.7,1,1, 6.951, 10528.035, 280.974, 52684.414 21/05/15,07:42:42,17,10,1, 11.7,1,1, 6.951, 10528.065, 280.966, 52684.538 21/05/15,07:42:42,18,10,1, 11.7,1,1, 6.951, 10527.997, 280.991, 52684.487 21/05/15,07:42:42,19,10,1, 11.7,1,1, 6.951, 10528.027, 280.940, 52684.456 21/05/15,07:42:43,00,10,1, 11.9,1,1, 6.949, 10528.020, 280.940, 52684.456 21/05/15,07:42:43,01,10,1, 11.9,1,1, 6.949, 10528.031, 280.961, 52684.439 21/05/15,07:42:43,02,10,1, 11.9,1,1, 6.949, 10528.026, 280.963, 52684.451 21/05/15,07:42:43,03,10,1, 11.9,1,1, 6.949, 10528.033, 280.961, 52684.430 21/05/15,07:42:43,04,10,1, 11.9,1,1, 6.949, 10528.024, 280.923, 52684.373 21/05/15,07:42:43,05,10,1, 11.9,1,1, 6.949, 10528.055, 280.933, 52684.411 21/05/15,07:42:43,06,10,1, 11.9,1,1, 6.949, 10528.050, 280.918, 52684.370 21/05/15,07:42:43,07,10,1, 11.9,1,1, 6.949, 10528.041, 280.931, 52684.420 21/05/15,07:42:43,08,10,1, 11.9,1,1, 6.949, 10528.010, 280.913, 52684.259 21/05/15,07:42:43,09,10,1, 11.9,1,1, 6.949, 10528.060, 280.914, 52684.391 21/05/15,07:42:43,10,10,1, 11.9,1,1, 6.949, 10528.079, 280.905, 52684.342 21/05/15,07:42:43,11,10,1, 11.9,1,1, 6.949, 10528.082, 280.896, 52684.402 21/05/15,07:42:43,12,10,1, 11.9,1,1, 6.949, 10528.054, 280.930, 52684.384 21/05/15,07:42:43,13,10,1, 11.9,1,1, 6.949, 10528.048, 280.897, 52684.396 21/05/15,07:42:43,14,10,1, 11.9,1,1, 6.949, 10528.060, 280.893, 52684.412 21/05/15,07:42:43,15,10,1, 11.9,1,1, 6.949, 10528.052, 280.907, 52684.389 21/05/15,07:42:43,16,10,1, 11.9,1,1, 6.949, 10528.039, 280.910, 52684.419 21/05/15,07:42:43,17,10,1, 11.9,1,1, 6.949, 10528.043, 280.902, 52684.453 21/05/15,07:42:43,18,10,1, 11.9,1,1, 6.949, 10528.062, 280.891, 52684.248 21/05/15,07:42:43,19,10,1, 11.9,1,1, 6.949, 10528.054, 280.901, 52684.352 21/05/15,07:42:44,00,10,1, 11.9,1,1, 6.950, 10528.053, 280.901, 52684.352 21/05/15,07:42:44,01,10,1, 11.9,1,1, 6.950, 10528.060, 280.919, 52684.413 21/05/15,07:42:44,02,10,1, 11.9,1,1, 6.950, 10528.053, 280.883, 52684.381 21/05/15,07:42:44,03,10,1, 11.9,1,1, 6.950, 10528.072, 280.903, 52684.411 21/05/15,07:42:44,04,10,1, 11.9,1,1, 6.950, 10528.051, 280.891, 52684.380 21/05/15,07:42:44,05,10,1, 11.9,1,1, 6.950, 10528.065, 280.880, 52684.438 21/05/15,07:42:44,06,10,1, 11.9,1,1, 6.950, 10528.053, 280.871, 52684.399 21/05/15,07:42:44,07,10,1, 11.9,1,1, 6.950, 10528.052, 280.875, 52684.433 21/05/15,07:42:44,08,10,1, 11.9,1,1, 6.950, 10528.066, 280.884, 52684.392 21/05/15,07:42:44,09,10,1, 11.9,1,1, 6.950, 10528.055, 280.873, 52684.421 21/05/15,07:42:44,10,10,1, 11.9,1,1, 6.950, 10528.063, 280.878, 52684.395 21/05/15,07:42:44,11,10,1, 11.9,1,1, 6.950, 10528.068, 280.872, 52684.414 21/05/15,07:42:44,12,10,1, 11.9,1,1, 6.950, 10528.056, 280.874, 52684.393 21/05/15,07:42:44,13,10,1, 11.9,1,1, 6.950, 10528.063, 280.881, 52684.449 21/05/15,07:42:44,14,10,1, 11.9,1,1, 6.950, 10528.061, 280.872, 52684.415 21/05/15,07:42:44,15,10,1, 11.9,1,1, 6.950, 10528.064, 280.879, 52684.392 21/05/15,07:42:44,16,10,1, 11.9,1,1, 6.950, 10528.063, 280.870, 52684.442 21/05/15,07:42:44,17,10,1, 11.9,1,1, 6.950, 10528.055, 280.883, 52684.411 21/05/15,07:42:44,18,10,1, 11.9,1,1, 6.950, 10528.046, 280.865, 52684.408 21/05/15,07:42:44,19,10,1, 11.9,1,1, 6.950, 10528.064, 280.880, 52684.409 21/05/15,07:42:45,00,10,1, 11.8,1,1, 6.950, 10528.061, 280.880, 52684.409 21/05/15,07:42:45,01,10,1, 11.8,1,1, 6.950, 10528.060, 280.895, 52684.447 21/05/15,07:42:45,02,10,1, 11.8,1,1, 6.950, 10528.056, 280.864, 52684.399 21/05/15,07:42:45,03,10,1, 11.8,1,1, 6.950, 10528.050, 280.904, 52684.429 21/05/15,07:42:45,04,10,1, 11.8,1,1, 6.950, 10528.049, 280.871, 52684.416 21/05/15,07:42:45,05,10,1, 11.8,1,1, 6.950, 10528.038, 280.894, 52684.398 21/05/15,07:42:45,06,10,1, 11.8,1,1, 6.950, 10528.039, 280.882, 52684.411 21/05/15,07:42:45,07,10,1, 11.8,1,1, 6.950, 10528.032, 280.908, 52684.410 21/05/15,07:42:45,08,10,1, 11.8,1,1, 6.950, 10528.018, 280.892, 52684.378 21/05/15,07:42:45,09,10,1, 11.8,1,1, 6.950, 10528.008, 280.885, 52684.369 21/05/15,07:42:45,10,10,1, 11.8,1,1, 6.950, 10528.026, 280.884, 52684.385 21/05/15,07:42:45,11,10,1, 11.8,1,1, 6.950, 10528.028, 280.895, 52684.396 21/05/15,07:42:45,12,10,1, 11.8,1,1, 6.950, 10528.035, 280.891, 52684.451 21/05/15,07:42:45,13,10,1, 11.8,1,1, 6.950, 10527.999, 280.890, 52684.437 21/05/15,07:42:45,14,10,1, 11.8,1,1, 6.950, 10528.044, 280.867, 52684.428 21/05/15,07:42:45,15,10,1, 11.8,1,1, 6.950, 10528.013, 280.881, 52684.441 21/05/15,07:42:45,16,10,1, 11.8,1,1, 6.950, 10527.998, 280.876, 52684.413 21/05/15,07:42:45,17,10,1, 11.8,1,1, 6.950, 10528.038, 280.861, 52684.448 21/05/15,07:42:45,18,10,1, 11.8,1,1, 6.950, 10528.021, 280.881, 52684.423 21/05/15,07:42:45,19,10,1, 11.8,1,1, 6.950, 10528.018, 280.896, 52684.439 21/05/15,07:42:46,00,10,1, 12.0,1,1, 6.948, 10528.011, 280.896, 52684.439 21/05/15,07:42:46,01,10,1, 12.0,1,1, 6.948, 10528.013, 280.895, 52684.415 21/05/15,07:42:46,02,10,1, 12.0,1,1, 6.948, 10527.991, 280.893, 52684.432 21/05/15,07:42:46,03,10,1, 12.0,1,1, 6.948, 10528.030, 280.914, 52684.506 21/05/15,07:42:46,04,10,1, 12.0,1,1, 6.948, 10527.954, 280.880, 52684.484 21/05/15,07:42:46,05,10,1, 12.0,1,1, 6.948, 10527.998, 280.910, 52684.486 21/05/15,07:42:46,06,10,1, 12.0,1,1, 6.948, 10528.004, 280.884, 52684.457 21/05/15,07:42:46,07,10,1, 12.0,1,1, 6.948, 10528.003, 280.911, 52684.463 21/05/15,07:42:46,08,10,1, 12.0,1,1, 6.948, 10527.986, 280.888, 52684.427 21/05/15,07:42:46,09,10,1, 12.0,1,1, 6.948, 10527.984, 280.890, 52684.437 21/05/15,07:42:46,10,10,1, 12.0,1,1, 6.948, 10528.010, 280.907, 52684.439 21/05/15,07:42:46,11,10,1, 12.0,1,1, 6.948, 10527.989, 280.883, 52684.448 21/05/15,07:42:46,12,10,1, 12.0,1,1, 6.948, 10528.008, 280.894, 52684.452 21/05/15,07:42:46,13,10,1, 12.0,1,1, 6.948, 10527.976, 280.892, 52684.430 21/05/15,07:42:46,14,10,1, 12.0,1,1, 6.948, 10527.996, 280.932, 52684.469 21/05/15,07:42:46,15,10,1, 12.0,1,1, 6.948, 10528.006, 280.905, 52684.486 21/05/15,07:42:46,16,10,1, 12.0,1,1, 6.948, 10527.981, 280.910, 52684.477 21/05/15,07:42:46,17,10,1, 12.0,1,1, 6.948, 10527.988, 280.908, 52684.410 21/05/15,07:42:46,18,10,1, 12.0,1,1, 6.948, 10527.968, 280.906, 52684.483 21/05/15,07:42:46,19,10,1, 12.0,1,1, 6.948, 10527.974, 280.909, 52684.415 21/05/15,07:42:47,00,10,1, 11.9,1,1, 6.951, 10527.970, 280.909, 52684.415 21/05/15,07:42:47,01,10,1, 11.9,1,1, 6.951, 10527.964, 280.922, 52684.468 21/05/15,07:42:47,02,10,1, 11.9,1,1, 6.951, 10527.983, 280.903, 52684.442 21/05/15,07:42:47,03,10,1, 11.9,1,1, 6.951, 10527.960, 280.924, 52684.435 21/05/15,07:42:47,04,10,1, 11.9,1,1, 6.951, 10527.939, 280.918, 52684.454 21/05/15,07:42:47,05,10,1, 11.9,1,1, 6.951, 10527.954, 280.930, 52684.475 21/05/15,07:42:47,06,10,1, 11.9,1,1, 6.951, 10527.973, 280.944, 52684.456 21/05/15,07:42:47,07,10,1, 11.9,1,1, 6.951, 10527.957, 280.953, 52684.437 21/05/15,07:42:47,08,10,1, 11.9,1,1, 6.951, 10527.941, 280.946, 52684.443 21/05/15,07:42:47,09,10,1, 11.9,1,1, 6.951, 10527.953, 280.935, 52684.427 21/05/15,07:42:47,10,10,1, 11.9,1,1, 6.951, 10527.932, 280.935, 52684.472 21/05/15,07:42:47,11,10,1, 11.9,1,1, 6.951, 10527.951, 280.910, 52684.453 21/05/15,07:42:47,12,10,1, 11.9,1,1, 6.951, 10527.968, 280.965, 52684.485 21/05/15,07:42:47,13,10,1, 11.9,1,1, 6.951, 10527.940, 280.916, 52684.466 21/05/15,07:42:47,14,10,1, 11.9,1,1, 6.951, 10527.952, 280.968, 52684.485 21/05/15,07:42:47,15,10,1, 11.9,1,1, 6.951, 10527.958, 280.955, 52684.475 21/05/15,07:42:47,16,10,1, 11.9,1,1, 6.951, 10527.938, 280.945, 52684.475 21/05/15,07:42:47,17,10,1, 11.9,1,1, 6.951, 10527.947, 280.943, 52684.465 21/05/15,07:42:47,18,10,1, 11.9,1,1, 6.951, 10527.929, 280.939, 52684.486 21/05/15,07:42:47,19,10,1, 11.9,1,1, 6.951, 10527.939, 280.970, 52684.478 21/05/15,07:42:48,00,10,1, 11.9,1,1, 6.951, 10527.936, 280.970, 52684.478 21/05/15,07:42:48,01,10,1, 11.9,1,1, 6.951, 10527.939, 280.957, 52684.495 21/05/15,07:42:48,02,10,1, 11.9,1,1, 6.951, 10527.936, 280.946, 52684.492 21/05/15,07:42:48,03,10,1, 11.9,1,1, 6.951, 10527.945, 280.949, 52684.492 21/05/15,07:42:48,04,10,1, 11.9,1,1, 6.951, 10527.944, 280.938, 52684.474 21/05/15,07:42:48,05,10,1, 11.9,1,1, 6.951, 10527.939, 280.957, 52684.510 21/05/15,07:42:48,06,10,1, 11.9,1,1, 6.951, 10527.921, 280.954, 52684.504 21/05/15,07:42:48,07,10,1, 11.9,1,1, 6.951, 10527.926, 280.972, 52684.488 21/05/15,07:42:48,08,10,1, 11.9,1,1, 6.951, 10527.934, 280.963, 52684.470 21/05/15,07:42:48,09,10,1, 11.9,1,1, 6.951, 10527.926, 280.954, 52684.509 21/05/15,07:42:48,10,10,1, 11.9,1,1, 6.951, 10527.946, 280.958, 52684.159 21/05/15,07:42:48,11,10,1, 11.9,1,1, 6.951, 10527.874, 280.942, 52684.501 21/05/15,07:42:48,12,10,1, 11.9,1,1, 6.951, 10527.878, 280.995, 52684.539 21/05/15,07:42:48,13,10,1, 11.9,1,1, 6.951, 10527.903, 280.957, 52684.514 21/05/15,07:42:48,14,10,1, 11.9,1,1, 6.951, 10527.932, 280.975, 52684.506 21/05/15,07:42:48,15,10,1, 11.9,1,1, 6.951, 10527.927, 280.986, 52684.426 21/05/15,07:42:48,16,10,1, 11.9,1,1, 6.951, 10527.914, 280.971, 52684.493 21/05/15,07:42:48,17,10,1, 11.9,1,1, 6.951, 10527.936, 280.989, 52684.542 21/05/15,07:42:48,18,10,1, 11.9,1,1, 6.951, 10527.923, 280.967, 52684.489 21/05/15,07:42:48,19,10,1, 11.9,1,1, 6.951, 10527.965, 280.997, 52684.495 21/05/15,07:42:49,00,10,1, 11.9,1,1, 6.954, 10527.961, 280.997, 52684.495 21/05/15,07:42:49,01,10,1, 11.9,1,1, 6.954, 10527.936, 280.999, 52684.522 21/05/15,07:42:49,02,10,1, 11.9,1,1, 6.954, 10527.927, 280.993, 52684.494 21/05/15,07:42:49,03,10,1, 11.9,1,1, 6.954, 10527.912, 281.002, 52684.616 21/05/15,07:42:49,04,10,1, 11.9,1,1, 6.954, 10527.970, 280.991, 52684.504 21/05/15,07:42:49,05,10,1, 11.9,1,1, 6.954, 10527.951, 280.984, 52684.455 21/05/15,07:42:49,06,10,1, 11.9,1,1, 6.954, 10527.958, 280.985, 52684.470 21/05/15,07:42:49,07,10,1, 11.9,1,1, 6.954, 10527.946, 280.998, 52684.478 21/05/15,07:42:49,08,10,1, 11.9,1,1, 6.954, 10527.922, 281.020, 52684.782 21/05/15,07:42:49,09,10,1, 11.9,1,1, 6.954, 10527.978, 280.975, 52684.463 21/05/15,07:42:49,10,10,1, 11.9,1,1, 6.954, 10527.974, 281.002, 52684.440 21/05/15,07:42:49,11,10,1, 11.9,1,1, 6.954, 10527.924, 280.993, 52684.460 21/05/15,07:42:49,12,10,1, 11.9,1,1, 6.954, 10527.959, 281.007, 52684.466 21/05/15,07:42:49,13,10,1, 11.9,1,1, 6.954, 10527.931, 280.987, 52684.463 21/05/15,07:42:49,14,10,1, 11.9,1,1, 6.954, 10527.943, 280.993, 52684.486 21/05/15,07:42:49,15,10,1, 11.9,1,1, 6.954, 10527.918, 281.007, 52684.471 21/05/15,07:42:49,16,10,1, 11.9,1,1, 6.954, 10527.930, 280.979, 52684.487 21/05/15,07:42:49,17,10,1, 11.9,1,1, 6.954, 10527.937, 281.008, 52684.453 21/05/15,07:42:49,18,10,1, 11.9,1,1, 6.954, 10527.955, 281.007, 52684.487 21/05/15,07:42:49,19,10,1, 11.9,1,1, 6.954, 10527.959, 281.001, 52684.523 21/05/15,07:42:50,00,10,1, 11.9,1,1, 6.949, 10527.953, 281.001, 52684.523 21/05/15,07:42:50,01,10,1, 11.9,1,1, 6.949, 10527.991, 281.049, 52684.489 21/05/15,07:42:50,02,10,1, 11.9,1,1, 6.949, 10527.956, 281.023, 52684.490 21/05/15,07:42:50,03,10,1, 11.9,1,1, 6.949, 10527.956, 281.029, 52684.456 21/05/15,07:42:50,04,10,1, 11.9,1,1, 6.949, 10527.975, 281.022, 52684.458 21/05/15,07:42:50,05,10,1, 11.9,1,1, 6.949, 10527.955, 280.997, 52684.473 21/05/15,07:42:50,06,10,1, 11.9,1,1, 6.949, 10527.952, 281.011, 52684.533 21/05/15,07:42:50,07,10,1, 11.9,1,1, 6.949, 10527.965, 281.013, 52684.504 21/05/15,07:42:50,08,10,1, 11.9,1,1, 6.949, 10527.967, 280.994, 52684.513 21/05/15,07:42:50,09,10,1, 11.9,1,1, 6.949, 10527.970, 280.991, 52684.558 21/05/15,07:42:50,10,10,1, 11.9,1,1, 6.949, 10527.978, 280.992, 52684.521 21/05/15,07:42:50,11,10,1, 11.9,1,1, 6.949, 10527.989, 280.999, 52684.520 21/05/15,07:42:50,12,10,1, 11.9,1,1, 6.949, 10527.976, 280.998, 52684.529 21/05/15,07:42:50,13,10,1, 11.9,1,1, 6.949, 10527.991, 280.989, 52684.542 21/05/15,07:42:50,14,10,1, 11.9,1,1, 6.949, 10528.006, 280.991, 52684.542 21/05/15,07:42:50,15,10,1, 11.9,1,1, 6.949, 10527.989, 280.999, 52684.501 21/05/15,07:42:50,16,10,1, 11.9,1,1, 6.949, 10527.991, 281.009, 52684.553 21/05/15,07:42:50,17,10,1, 11.9,1,1, 6.949, 10527.996, 280.988, 52684.517 21/05/15,07:42:50,18,10,1, 11.9,1,1, 6.949, 10527.991, 281.028, 52684.552 21/05/15,07:42:50,19,10,1, 11.9,1,1, 6.949, 10528.018, 280.995, 52684.534 21/05/15,07:42:51,00,10,1, 11.9,1,1, 6.951, 10528.011, 280.995, 52684.534 21/05/15,07:42:51,01,10,1, 11.9,1,1, 6.951, 10528.014, 280.978, 52684.530 21/05/15,07:42:51,02,10,1, 11.9,1,1, 6.951, 10528.020, 281.016, 52684.593 21/05/15,07:42:51,03,10,1, 11.9,1,1, 6.951, 10528.013, 281.008, 52684.535 21/05/15,07:42:51,04,10,1, 11.9,1,1, 6.951, 10528.004, 281.002, 52684.522 21/05/15,07:42:51,05,10,1, 11.9,1,1, 6.951, 10528.022, 281.003, 52684.544 21/05/15,07:42:51,06,10,1, 11.9,1,1, 6.951, 10528.027, 281.014, 52684.508 21/05/15,07:42:51,07,10,1, 11.9,1,1, 6.951, 10528.018, 281.000, 52684.513 21/05/15,07:42:51,08,10,1, 11.9,1,1, 6.951, 10528.015, 281.028, 52684.510 21/05/15,07:42:51,09,10,1, 11.9,1,1, 6.951, 10528.024, 281.003, 52684.576 21/05/15,07:42:51,10,10,1, 11.9,1,1, 6.951, 10528.000, 281.016, 52684.589 21/05/15,07:42:51,11,10,1, 11.9,1,1, 6.951, 10528.062, 281.000, 52684.485 21/05/15,07:42:51,12,10,1, 11.9,1,1, 6.951, 10528.024, 281.009, 52684.518 21/05/15,07:42:51,13,10,1, 11.9,1,1, 6.951, 10528.038, 280.994, 52684.524 21/05/15,07:42:51,14,10,1, 11.9,1,1, 6.951, 10528.031, 280.993, 52684.495 21/05/15,07:42:51,15,10,1, 11.9,1,1, 6.951, 10528.039, 280.992, 52684.471 21/05/15,07:42:51,16,10,1, 11.9,1,1, 6.951, 10528.017, 281.010, 52684.486 21/05/15,07:42:51,17,10,1, 11.9,1,1, 6.951, 10528.057, 280.987, 52684.481 21/05/15,07:42:51,18,10,1, 11.9,1,1, 6.951, 10528.087, 281.001, 52684.508 21/05/15,07:42:51,19,10,1, 11.9,1,1, 6.951, 10528.094, 280.989, 52684.515 21/05/15,07:42:52,00,10,1, 11.9,1,1, 6.952, 10528.086, 280.989, 52684.515 21/05/15,07:42:52,01,10,1, 11.9,1,1, 6.952, 10528.078, 280.972, 52684.489 21/05/15,07:42:52,02,10,1, 11.9,1,1, 6.952, 10528.066, 280.973, 52684.509 21/05/15,07:42:52,03,10,1, 11.9,1,1, 6.952, 10528.084, 280.991, 52684.491 21/05/15,07:42:52,04,10,1, 11.9,1,1, 6.952, 10528.063, 281.000, 52684.513 21/05/15,07:42:52,05,10,1, 11.9,1,1, 6.952, 10528.088, 280.957, 52684.547 21/05/15,07:42:52,06,10,1, 11.9,1,1, 6.952, 10528.095, 280.989, 52684.560 21/05/15,07:42:52,07,10,1, 11.9,1,1, 6.952, 10528.077, 280.996, 52684.499 21/05/15,07:42:52,08,10,1, 11.9,1,1, 6.952, 10528.093, 280.970, 52684.506 21/05/15,07:42:52,09,10,1, 11.9,1,1, 6.952, 10528.107, 280.956, 52684.511 21/05/15,07:42:52,10,10,1, 11.9,1,1, 6.952, 10528.093, 280.960, 52684.534 21/05/15,07:42:52,11,10,1, 11.9,1,1, 6.952, 10528.106, 280.946, 52684.505 21/05/15,07:42:52,12,10,1, 11.9,1,1, 6.952, 10528.130, 280.955, 52684.534 21/05/15,07:42:52,13,10,1, 11.9,1,1, 6.952, 10528.112, 280.946, 52684.538 21/05/15,07:42:52,14,10,1, 11.9,1,1, 6.952, 10528.119, 280.931, 52684.510 21/05/15,07:42:52,15,10,1, 11.9,1,1, 6.952, 10528.119, 280.917, 52684.505 21/05/15,07:42:52,16,10,1, 11.9,1,1, 6.952, 10528.140, 280.949, 52684.514 21/05/15,07:42:52,17,10,1, 11.9,1,1, 6.952, 10528.155, 280.925, 52684.523 21/05/15,07:42:52,18,10,1, 11.9,1,1, 6.952, 10528.147, 280.915, 52684.497 21/05/15,07:42:52,19,10,1, 11.9,1,1, 6.952, 10528.164, 280.929, 52684.515 21/05/15,07:42:53,00,09,1, 11.9,1,1, 6.951, 10528.162, 280.929, 52684.515 21/05/15,07:42:53,01,09,1, 11.9,1,1, 6.951, 10528.199, 280.915, 52684.498 21/05/15,07:42:53,02,09,1, 11.9,1,1, 6.951, 10528.212, 280.885, 52684.264 21/05/15,07:42:53,03,09,1, 11.9,1,1, 6.951, 10528.200, 280.910, 52684.397 21/05/15,07:42:53,04,09,1, 11.9,1,1, 6.951, 10528.199, 280.919, 52684.466 21/05/15,07:42:53,05,09,1, 11.9,1,1, 6.951, 10528.221, 280.899, 52684.422 21/05/15,07:42:53,06,09,1, 11.9,1,1, 6.951, 10528.210, 280.901, 52684.457 21/05/15,07:42:53,07,09,1, 11.9,1,1, 6.951, 10528.215, 280.900, 52684.508 21/05/15,07:42:53,08,09,1, 11.9,1,1, 6.951, 10528.204, 280.895, 52684.476 21/05/15,07:42:53,09,09,1, 11.9,1,1, 6.951, 10528.224, 280.886, 52684.491 21/05/15,07:42:53,10,09,1, 11.9,1,1, 6.951, 10528.225, 280.894, 52684.476 21/05/15,07:42:53,11,09,1, 11.9,1,1, 6.951, 10528.236, 280.888, 52684.492 21/05/15,07:42:53,12,09,1, 11.9,1,1, 6.951, 10528.237, 280.885, 52684.500 21/05/15,07:42:53,13,09,1, 11.9,1,1, 6.951, 10528.251, 280.873, 52684.492 21/05/15,07:42:53,14,09,1, 11.9,1,1, 6.951, 10528.294, 280.869, 52684.498 21/05/15,07:42:53,15,09,1, 11.9,1,1, 6.951, 10528.263, 280.868, 52684.484 21/05/15,07:42:53,16,09,1, 11.9,1,1, 6.951, 10528.266, 280.882, 52684.478 21/05/15,07:42:53,17,09,1, 11.9,1,1, 6.951, 10528.279, 280.864, 52684.431 21/05/15,07:42:53,18,09,1, 11.9,1,1, 6.951, 10528.293, 280.870, 52684.483 21/05/15,07:42:53,19,09,1, 11.9,1,1, 6.951, 10528.287, 280.868, 52684.452 21/05/15,07:42:54,00,09,1, 11.9,1,1, 6.948, 10528.287, 280.868, 52684.452 21/05/15,07:42:54,01,09,1, 11.9,1,1, 6.948, 10528.303, 280.830, 52684.496 21/05/15,07:42:54,02,09,1, 11.9,1,1, 6.948, 10528.344, 280.821, 52684.506 21/05/15,07:42:54,03,09,1, 11.9,1,1, 6.948, 10528.302, 280.845, 52684.416 21/05/15,07:42:54,04,09,1, 11.9,1,1, 6.948, 10528.385, 280.835, 52684.443 21/05/15,07:42:54,05,09,1, 11.9,1,1, 6.948, 10528.337, 280.813, 52684.464 21/05/15,07:42:54,06,09,1, 11.9,1,1, 6.948, 10528.356, 280.829, 52684.495 21/05/15,07:42:54,07,09,1, 11.9,1,1, 6.948, 10528.364, 280.835, 52684.480 21/05/15,07:42:54,08,09,1, 11.9,1,1, 6.948, 10528.351, 280.829, 52684.468 21/05/15,07:42:54,09,09,1, 11.9,1,1, 6.948, 10528.400, 280.832, 52684.495 21/05/15,07:42:54,10,09,1, 11.9,1,1, 6.948, 10528.372, 280.842, 52684.539 21/05/15,07:42:54,11,09,1, 11.9,1,1, 6.948, 10528.388, 280.820, 52684.513 21/05/15,07:42:54,12,09,1, 11.9,1,1, 6.948, 10528.419, 280.824, 52684.489 21/05/15,07:42:54,13,09,1, 11.9,1,1, 6.948, 10528.400, 280.811, 52684.509 21/05/15,07:42:54,14,09,1, 11.9,1,1, 6.948, 10528.397, 280.825, 52684.448 21/05/15,07:42:54,15,09,1, 11.9,1,1, 6.948, 10528.404, 280.789, 52684.487 21/05/15,07:42:54,16,09,1, 11.9,1,1, 6.948, 10528.418, 280.802, 52684.499 21/05/15,07:42:54,17,09,1, 11.9,1,1, 6.948, 10528.424, 280.793, 52684.475 21/05/15,07:42:54,18,09,1, 11.9,1,1, 6.948, 10528.438, 280.764, 52684.473 21/05/15,07:42:54,19,09,1, 11.9,1,1, 6.948, 10528.457, 280.769, 52684.498 21/05/15,07:42:55,00,09,1, 11.9,1,1, 6.952, 10528.454, 280.769, 52684.498 21/05/15,07:42:55,01,09,1, 11.9,1,1, 6.952, 10528.484, 280.753, 52684.516 21/05/15,07:42:55,02,09,1, 11.9,1,1, 6.952, 10528.506, 280.766, 52684.498 21/05/15,07:42:55,03,09,1, 11.9,1,1, 6.952, 10528.496, 280.737, 52684.497 21/05/15,07:42:55,04,09,1, 11.9,1,1, 6.952, 10528.490, 280.754, 52684.486 21/05/15,07:42:55,05,09,1, 11.9,1,1, 6.952, 10528.527, 280.735, 52684.447 21/05/15,07:42:55,06,09,1, 11.9,1,1, 6.952, 10528.505, 280.737, 52684.417 21/05/15,07:42:55,07,09,1, 11.9,1,1, 6.952, 10528.519, 280.714, 52684.415 21/05/15,07:42:55,08,09,1, 11.9,1,1, 6.952, 10528.522, 280.689, 52684.417 21/05/15,07:42:55,09,09,1, 11.9,1,1, 6.952, 10528.538, 280.702, 52684.404 21/05/15,07:42:55,10,09,1, 11.9,1,1, 6.952, 10528.532, 280.727, 52684.452 21/05/15,07:42:55,11,09,1, 11.9,1,1, 6.952, 10528.522, 280.699, 52684.365 21/05/15,07:42:55,12,09,1, 11.9,1,1, 6.952, 10528.539, 280.691, 52684.400 21/05/15,07:42:55,13,09,1, 11.9,1,1, 6.952, 10528.549, 280.679, 52684.401 21/05/15,07:42:55,14,09,1, 11.9,1,1, 6.952, 10528.551, 280.691, 52684.392 21/05/15,07:42:55,15,09,1, 11.9,1,1, 6.952, 10528.560, 280.667, 52684.400 21/05/15,07:42:55,16,09,1, 11.9,1,1, 6.952, 10528.560, 280.681, 52684.400 21/05/15,07:42:55,17,09,1, 11.9,1,1, 6.952, 10528.570, 280.673, 52684.396 21/05/15,07:42:55,18,09,1, 11.9,1,1, 6.952, 10528.569, 280.661, 52684.399 21/05/15,07:42:55,19,09,1, 11.9,1,1, 6.952, 10528.574, 280.652, 52684.416 21/05/15,07:42:56,00,10,1, 11.8,1,1, 6.947, 10528.570, 280.652, 52684.416 21/05/15,07:42:56,01,10,1, 11.8,1,1, 6.947, 10528.583, 280.650, 52684.402 21/05/15,07:42:56,02,10,1, 11.8,1,1, 6.947, 10528.574, 280.603, 52684.382 21/05/15,07:42:56,03,10,1, 11.8,1,1, 6.947, 10528.617, 280.617, 52684.408 21/05/15,07:42:56,04,10,1, 11.8,1,1, 6.947, 10528.589, 280.601, 52684.348 21/05/15,07:42:56,05,10,1, 11.8,1,1, 6.947, 10528.601, 280.605, 52684.379 21/05/15,07:42:56,06,10,1, 11.8,1,1, 6.947, 10528.637, 280.602, 52684.347 21/05/15,07:42:56,07,10,1, 11.8,1,1, 6.947, 10528.628, 280.600, 52684.357 21/05/15,07:42:56,08,10,1, 11.8,1,1, 6.947, 10528.623, 280.600, 52684.367 21/05/15,07:42:56,09,10,1, 11.8,1,1, 6.947, 10528.628, 280.567, 52684.368 21/05/15,07:42:56,10,10,1, 11.8,1,1, 6.947, 10528.642, 280.583, 52684.370 21/05/15,07:42:56,11,10,1, 11.8,1,1, 6.947, 10528.630, 280.573, 52684.370 21/05/15,07:42:56,12,10,1, 11.8,1,1, 6.947, 10528.639, 280.574, 52684.405 21/05/15,07:42:56,13,10,1, 11.8,1,1, 6.947, 10528.622, 280.571, 52684.410 21/05/15,07:42:56,14,10,1, 11.8,1,1, 6.947, 10528.660, 280.568, 52684.390 21/05/15,07:42:56,15,10,1, 11.8,1,1, 6.947, 10528.637, 280.562, 52684.381 21/05/15,07:42:56,16,10,1, 11.8,1,1, 6.947, 10528.632, 280.563, 52684.322 21/05/15,07:42:56,17,10,1, 11.8,1,1, 6.947, 10528.641, 280.568, 52684.341 21/05/15,07:42:56,18,10,1, 11.8,1,1, 6.947, 10528.666, 280.536, 52684.362 21/05/15,07:42:56,19,10,1, 11.8,1,1, 6.947, 10528.661, 280.561, 52684.397 21/05/15,07:42:57,00,10,1, 11.9,1,1, 6.950, 10528.654, 280.561, 52684.397 21/05/15,07:42:57,01,10,1, 11.9,1,1, 6.950, 10528.661, 280.558, 52684.382 21/05/15,07:42:57,02,10,1, 11.9,1,1, 6.950, 10528.665, 280.529, 52684.363 21/05/15,07:42:57,03,10,1, 11.9,1,1, 6.950, 10528.648, 280.536, 52684.333 21/05/15,07:42:57,04,10,1, 11.9,1,1, 6.950, 10528.659, 280.522, 52684.399 21/05/15,07:42:57,05,10,1, 11.9,1,1, 6.950, 10528.665, 280.532, 52684.378 21/05/15,07:42:57,06,10,1, 11.9,1,1, 6.950, 10528.669, 280.526, 52684.372 21/05/15,07:42:57,07,10,1, 11.9,1,1, 6.950, 10528.669, 280.529, 52684.399 21/05/15,07:42:57,08,10,1, 11.9,1,1, 6.950, 10528.692, 280.498, 52684.366 21/05/15,07:42:57,09,10,1, 11.9,1,1, 6.950, 10528.643, 280.504, 52684.319 21/05/15,07:42:57,10,10,1, 11.9,1,1, 6.950, 10528.659, 280.490, 52684.350 21/05/15,07:42:57,11,10,1, 11.9,1,1, 6.950, 10528.674, 280.517, 52684.337 21/05/15,07:42:57,12,10,1, 11.9,1,1, 6.950, 10528.670, 280.492, 52684.347 21/05/15,07:42:57,13,10,1, 11.9,1,1, 6.950, 10528.673, 280.470, 52684.368 21/05/15,07:42:57,14,10,1, 11.9,1,1, 6.950, 10528.685, 280.471, 52684.318 21/05/15,07:42:57,15,10,1, 11.9,1,1, 6.950, 10528.671, 280.468, 52684.308 21/05/15,07:42:57,16,10,1, 11.9,1,1, 6.950, 10528.675, 280.495, 52684.333 21/05/15,07:42:57,17,10,1, 11.9,1,1, 6.950, 10528.667, 280.479, 52684.371 21/05/15,07:42:57,18,10,1, 11.9,1,1, 6.950, 10528.692, 280.478, 52684.337 21/05/15,07:42:57,19,10,1, 11.9,1,1, 6.950, 10528.659, 280.462, 52684.371 21/05/15,07:42:58,00,10,1, 11.8,1,1, 6.949, 10528.654, 280.462, 52684.371 21/05/15,07:42:58,01,10,1, 11.8,1,1, 6.949, 10528.689, 280.454, 52684.336 21/05/15,07:42:58,02,10,1, 11.8,1,1, 6.949, 10528.667, 280.453, 52684.356 21/05/15,07:42:58,03,10,1, 11.8,1,1, 6.949, 10528.667, 280.455, 52684.337 21/05/15,07:42:58,04,10,1, 11.8,1,1, 6.949, 10528.668, 280.440, 52684.331 21/05/15,07:42:58,05,10,1, 11.8,1,1, 6.949, 10528.687, 280.435, 52684.348 21/05/15,07:42:58,06,10,1, 11.8,1,1, 6.949, 10528.674, 280.431, 52684.299 21/05/15,07:42:58,07,10,1, 11.8,1,1, 6.949, 10528.676, 280.442, 52684.389 21/05/15,07:42:58,08,10,1, 11.8,1,1, 6.949, 10528.692, 280.465, 52684.365 21/05/15,07:42:58,09,10,1, 11.8,1,1, 6.949, 10528.681, 280.466, 52684.361 21/05/15,07:42:58,10,10,1, 11.8,1,1, 6.949, 10528.694, 280.465, 52684.387 21/05/15,07:42:58,11,10,1, 11.8,1,1, 6.949, 10528.714, 280.428, 52684.360 21/05/15,07:42:58,12,10,1, 11.8,1,1, 6.949, 10528.704, 280.423, 52684.369 21/05/15,07:42:58,13,10,1, 11.8,1,1, 6.949, 10528.693, 280.394, 52684.384 21/05/15,07:42:58,14,10,1, 11.8,1,1, 6.949, 10528.694, 280.429, 52684.336 21/05/15,07:42:58,15,10,1, 11.8,1,1, 6.949, 10528.659, 280.395, 52684.381 21/05/15,07:42:58,16,10,1, 11.8,1,1, 6.949, 10528.695, 280.428, 52684.357 21/05/15,07:42:58,17,10,1, 11.8,1,1, 6.949, 10528.665, 280.439, 52684.375 21/05/15,07:42:58,18,10,1, 11.8,1,1, 6.949, 10528.687, 280.429, 52684.377 21/05/15,07:42:58,19,10,1, 11.8,1,1, 6.949, 10528.645, 280.436, 52684.366 21/05/15,07:42:59,00,10,1, 11.9,1,1, 6.956, 10528.637, 280.436, 52684.366 21/05/15,07:42:59,01,10,1, 11.9,1,1, 6.956, 10528.664, 280.427, 52684.379 21/05/15,07:42:59,02,10,1, 11.9,1,1, 6.956, 10528.695, 280.426, 52684.420 21/05/15,07:42:59,03,10,1, 11.9,1,1, 6.956, 10528.657, 280.432, 52684.342 21/05/15,07:42:59,04,10,1, 11.9,1,1, 6.956, 10528.685, 280.425, 52684.353 21/05/15,07:42:59,05,10,1, 11.9,1,1, 6.956, 10528.669, 280.448, 52684.395 21/05/15,07:42:59,06,10,1, 11.9,1,1, 6.956, 10528.660, 280.413, 52684.331 21/05/15,07:42:59,07,10,1, 11.9,1,1, 6.956, 10528.655, 280.432, 52684.354 21/05/15,07:42:59,08,10,1, 11.9,1,1, 6.956, 10528.656, 280.428, 52684.353 21/05/15,07:42:59,09,10,1, 11.9,1,1, 6.956, 10528.681, 280.420, 52684.366 21/05/15,07:42:59,10,10,1, 11.9,1,1, 6.956, 10528.650, 280.388, 52684.371 21/05/15,07:42:59,11,10,1, 11.9,1,1, 6.956, 10528.651, 280.428, 52684.328 21/05/15,07:42:59,12,10,1, 11.9,1,1, 6.956, 10528.646, 280.399, 52684.369 21/05/15,07:42:59,13,10,1, 11.9,1,1, 6.956, 10528.616, 280.424, 52684.319 21/05/15,07:42:59,14,10,1, 11.9,1,1, 6.956, 10528.629, 280.422, 52684.376 21/05/15,07:42:59,15,10,1, 11.9,1,1, 6.956, 10528.635, 280.413, 52684.347 21/05/15,07:42:59,16,10,1, 11.9,1,1, 6.956, 10528.636, 280.420, 52684.369 21/05/15,07:42:59,17,10,1, 11.9,1,1, 6.956, 10528.620, 280.404, 52684.361 21/05/15,07:42:59,18,10,1, 11.9,1,1, 6.956, 10528.632, 280.397, 52684.378 21/05/15,07:42:59,19,10,1, 11.9,1,1, 6.956, 10528.627, 280.402, 52684.357 21/05/15,07:43:00,00,10,1, 11.8,1,1, 6.952, 10528.620, 280.402, 52684.357 21/05/15,07:43:00,01,10,1, 11.8,1,1, 6.952, 10528.622, 280.409, 52684.381 21/05/15,07:43:00,02,10,1, 11.8,1,1, 6.952, 10528.623, 280.438, 52684.357 21/05/15,07:43:00,03,10,1, 11.8,1,1, 6.952, 10528.590, 280.407, 52684.388 21/05/15,07:43:00,04,10,1, 11.8,1,1, 6.952, 10528.602, 280.414, 52684.382 21/05/15,07:43:00,05,10,1, 11.8,1,1, 6.952, 10528.585, 280.413, 52684.388 21/05/15,07:43:00,06,10,1, 11.8,1,1, 6.952, 10528.600, 280.416, 52684.397 21/05/15,07:43:00,07,10,1, 11.8,1,1, 6.952, 10528.576, 280.443, 52684.394 21/05/15,07:43:00,08,10,1, 11.8,1,1, 6.952, 10528.553, 280.430, 52684.382 21/05/15,07:43:00,09,10,1, 11.8,1,1, 6.952, 10528.589, 280.420, 52684.410 21/05/15,07:43:00,10,10,1, 11.8,1,1, 6.952, 10528.545, 280.402, 52684.370 21/05/15,07:43:00,11,10,1, 11.8,1,1, 6.952, 10528.551, 280.444, 52684.378 21/05/15,07:43:00,12,10,1, 11.8,1,1, 6.952, 10528.539, 280.402, 52684.364 21/05/15,07:43:00,13,10,1, 11.8,1,1, 6.952, 10528.538, 280.427, 52684.368 21/05/15,07:43:00,14,10,1, 11.8,1,1, 6.952, 10528.515, 280.414, 52684.341 21/05/15,07:43:00,15,10,1, 11.8,1,1, 6.952, 10528.544, 280.433, 52684.373 21/05/15,07:43:00,16,10,1, 11.8,1,1, 6.952, 10528.532, 280.403, 52684.338 21/05/15,07:43:00,17,10,1, 11.8,1,1, 6.952, 10528.519, 280.409, 52684.396 21/05/15,07:43:00,18,10,1, 11.8,1,1, 6.952, 10528.511, 280.422, 52684.372 21/05/15,07:43:00,19,10,1, 11.8,1,1, 6.952, 10528.501, 280.433, 52684.397 21/05/15,07:43:01,00,10,1, 11.9,1,1, 6.952, 10528.495, 280.433, 52684.397 21/05/15,07:43:01,01,10,1, 11.9,1,1, 6.952, 10528.471, 280.415, 52684.365 21/05/15,07:43:01,02,10,1, 11.9,1,1, 6.952, 10528.475, 280.431, 52684.422 21/05/15,07:43:01,03,10,1, 11.9,1,1, 6.952, 10528.436, 280.420, 52684.340 21/05/15,07:43:01,04,10,1, 11.9,1,1, 6.952, 10528.475, 280.466, 52684.410 21/05/15,07:43:01,05,10,1, 11.9,1,1, 6.952, 10528.457, 280.434, 52684.366 21/05/15,07:43:01,06,10,1, 11.9,1,1, 6.952, 10528.436, 280.459, 52684.413 21/05/15,07:43:01,07,10,1, 11.9,1,1, 6.952, 10528.432, 280.439, 52684.383 21/05/15,07:43:01,08,10,1, 11.9,1,1, 6.952, 10528.434, 280.457, 52684.409 21/05/15,07:43:01,09,10,1, 11.9,1,1, 6.952, 10528.424, 280.461, 52684.381 21/05/15,07:43:01,10,10,1, 11.9,1,1, 6.952, 10528.406, 280.466, 52684.423 21/05/15,07:43:01,11,10,1, 11.9,1,1, 6.952, 10528.429, 280.460, 52684.388 21/05/15,07:43:01,12,10,1, 11.9,1,1, 6.952, 10528.411, 280.457, 52684.400 21/05/15,07:43:01,13,10,1, 11.9,1,1, 6.952, 10528.419, 280.477, 52684.434 21/05/15,07:43:01,14,10,1, 11.9,1,1, 6.952, 10528.404, 280.456, 52684.422 21/05/15,07:43:01,15,10,1, 11.9,1,1, 6.952, 10528.404, 280.482, 52684.422 21/05/15,07:43:01,16,10,1, 11.9,1,1, 6.952, 10528.385, 280.478, 52684.429 21/05/15,07:43:01,17,10,1, 11.9,1,1, 6.952, 10528.329, 280.496, 52684.435 21/05/15,07:43:01,18,10,1, 11.9,1,1, 6.952, 10528.342, 280.501, 52684.572 21/05/15,07:43:01,19,10,1, 11.9,1,1, 6.952, 10528.353, 280.479, 52684.358 21/05/15,07:43:02,00,10,1, 11.8,1,1, 6.953, 10528.345, 280.479, 52684.358 21/05/15,07:43:02,01,10,1, 11.8,1,1, 6.953, 10528.339, 280.475, 52684.411 21/05/15,07:43:02,02,10,1, 11.8,1,1, 6.953, 10528.346, 280.487, 52684.412 21/05/15,07:43:02,03,10,1, 11.8,1,1, 6.953, 10528.317, 280.466, 52684.382 21/05/15,07:43:02,04,10,1, 11.8,1,1, 6.953, 10528.320, 280.500, 52684.428 21/05/15,07:43:02,05,10,1, 11.8,1,1, 6.953, 10528.295, 280.474, 52684.397 21/05/15,07:43:02,06,10,1, 11.8,1,1, 6.953, 10528.301, 280.546, 52684.413 21/05/15,07:43:02,07,10,1, 11.8,1,1, 6.953, 10528.282, 280.506, 52684.392 21/05/15,07:43:02,08,10,1, 11.8,1,1, 6.953, 10528.264, 280.521, 52684.426 21/05/15,07:43:02,09,10,1, 11.8,1,1, 6.953, 10528.283, 280.527, 52684.357 21/05/15,07:43:02,10,10,1, 11.8,1,1, 6.953, 10528.282, 280.542, 52684.412 21/05/15,07:43:02,11,10,1, 11.8,1,1, 6.953, 10528.239, 280.544, 52684.405 21/05/15,07:43:02,12,10,1, 11.8,1,1, 6.953, 10528.253, 280.544, 52684.403 21/05/15,07:43:02,13,10,1, 11.8,1,1, 6.953, 10528.235, 280.540, 52684.403 21/05/15,07:43:02,14,10,1, 11.8,1,1, 6.953, 10528.202, 280.557, 52684.392 21/05/15,07:43:02,15,10,1, 11.8,1,1, 6.953, 10528.230, 280.569, 52684.388 21/05/15,07:43:02,16,10,1, 11.8,1,1, 6.953, 10528.188, 280.575, 52684.366 21/05/15,07:43:02,17,10,1, 11.8,1,1, 6.953, 10528.179, 280.579, 52684.414 21/05/15,07:43:02,18,10,1, 11.8,1,1, 6.953, 10528.199, 280.557, 52684.375 21/05/15,07:43:02,19,10,1, 11.8,1,1, 6.953, 10528.178, 280.578, 52684.424 21/05/15,07:43:03,00,10,1, 11.8,1,1, 6.954, 10528.178, 280.578, 52684.424 21/05/15,07:43:03,01,10,1, 11.8,1,1, 6.954, 10528.154, 280.598, 52684.407 21/05/15,07:43:03,02,10,1, 11.8,1,1, 6.954, 10528.143, 280.587, 52684.475 21/05/15,07:43:03,03,10,1, 11.8,1,1, 6.954, 10528.122, 280.596, 52684.400 21/05/15,07:43:03,04,10,1, 11.8,1,1, 6.954, 10528.126, 280.581, 52684.421 21/05/15,07:43:03,05,10,1, 11.8,1,1, 6.954, 10528.114, 280.590, 52684.504 21/05/15,07:43:03,06,10,1, 11.8,1,1, 6.954, 10528.128, 280.602, 52684.421 21/05/15,07:43:03,07,10,1, 11.8,1,1, 6.954, 10528.102, 280.594, 52684.449 21/05/15,07:43:03,08,10,1, 11.8,1,1, 6.954, 10528.113, 280.618, 52684.456 21/05/15,07:43:03,09,10,1, 11.8,1,1, 6.954, 10528.074, 280.606, 52684.445 21/05/15,07:43:03,10,10,1, 11.8,1,1, 6.954, 10528.085, 280.635, 52684.461 21/05/15,07:43:03,11,10,1, 11.8,1,1, 6.954, 10528.083, 280.638, 52684.456 21/05/15,07:43:03,12,10,1, 11.8,1,1, 6.954, 10528.052, 280.642, 52684.434 21/05/15,07:43:03,13,10,1, 11.8,1,1, 6.954, 10528.049, 280.647, 52684.479 21/05/15,07:43:03,14,10,1, 11.8,1,1, 6.954, 10528.046, 280.664, 52684.471 21/05/15,07:43:03,15,10,1, 11.8,1,1, 6.954, 10528.038, 280.637, 52684.498 21/05/15,07:43:03,16,10,1, 11.8,1,1, 6.954, 10528.033, 280.646, 52684.495 21/05/15,07:43:03,17,10,1, 11.8,1,1, 6.954, 10528.011, 280.677, 52684.471 21/05/15,07:43:03,18,10,1, 11.8,1,1, 6.954, 10528.021, 280.654, 52684.462 21/05/15,07:43:03,19,10,1, 11.8,1,1, 6.954, 10528.011, 280.679, 52684.506 21/05/15,07:43:04,00,10,1, 11.8,1,1, 6.951, 10528.003, 280.679, 52684.506 21/05/15,07:43:04,01,10,1, 11.8,1,1, 6.951, 10527.987, 280.664, 52684.492 21/05/15,07:43:04,02,10,1, 11.8,1,1, 6.951, 10527.969, 280.675, 52684.359 21/05/15,07:43:04,03,10,1, 11.8,1,1, 6.951, 10527.983, 280.702, 52684.544 21/05/15,07:43:04,04,10,1, 11.8,1,1, 6.951, 10527.992, 280.684, 52684.471 21/05/15,07:43:04,05,10,1, 11.8,1,1, 6.951, 10527.942, 280.702, 52684.508 21/05/15,07:43:04,06,10,1, 11.8,1,1, 6.951, 10527.932, 280.694, 52684.454 21/05/15,07:43:04,07,10,1, 11.8,1,1, 6.951, 10527.932, 280.711, 52684.458 21/05/15,07:43:04,08,10,1, 11.8,1,1, 6.951, 10527.930, 280.713, 52684.471 21/05/15,07:43:04,09,10,1, 11.8,1,1, 6.951, 10527.926, 280.715, 52684.467 21/05/15,07:43:04,10,10,1, 11.8,1,1, 6.951, 10527.905, 280.730, 52684.482 21/05/15,07:43:04,11,10,1, 11.8,1,1, 6.951, 10527.902, 280.730, 52684.475 21/05/15,07:43:04,12,10,1, 11.8,1,1, 6.951, 10527.907, 280.743, 52684.461 21/05/15,07:43:04,13,10,1, 11.8,1,1, 6.951, 10527.895, 280.726, 52684.422 21/05/15,07:43:04,14,10,1, 11.8,1,1, 6.951, 10527.849, 280.766, 52684.474 21/05/15,07:43:04,15,10,1, 11.8,1,1, 6.951, 10527.882, 280.739, 52684.480 21/05/15,07:43:04,16,10,1, 11.8,1,1, 6.951, 10527.858, 280.733, 52684.470 21/05/15,07:43:04,17,10,1, 11.8,1,1, 6.951, 10527.884, 280.779, 52684.489 21/05/15,07:43:04,18,10,1, 11.8,1,1, 6.951, 10527.843, 280.749, 52684.463 21/05/15,07:43:04,19,10,1, 11.8,1,1, 6.951, 10527.846, 280.789, 52684.487 21/05/15,07:43:05,00,10,1, 11.9,1,1, 6.955, 10527.844, 280.789, 52684.487 21/05/15,07:43:05,01,10,1, 11.9,1,1, 6.955, 10527.834, 280.770, 52684.510 21/05/15,07:43:05,02,10,1, 11.9,1,1, 6.955, 10527.810, 280.769, 52684.492 21/05/15,07:43:05,03,10,1, 11.9,1,1, 6.955, 10527.839, 280.795, 52684.574 21/05/15,07:43:05,04,10,1, 11.9,1,1, 6.955, 10527.773, 280.819, 52684.472 21/05/15,07:43:05,05,10,1, 11.9,1,1, 6.955, 10527.804, 280.812, 52684.579 21/05/15,07:43:05,06,10,1, 11.9,1,1, 6.955, 10527.795, 280.811, 52684.491 21/05/15,07:43:05,07,10,1, 11.9,1,1, 6.955, 10527.783, 280.829, 52684.499 21/05/15,07:43:05,08,10,1, 11.9,1,1, 6.955, 10527.780, 280.847, 52684.533 21/05/15,07:43:05,09,10,1, 11.9,1,1, 6.955, 10527.779, 280.836, 52684.502 21/05/15,07:43:05,10,10,1, 11.9,1,1, 6.955, 10527.753, 280.826, 52684.508 21/05/15,07:43:05,11,10,1, 11.9,1,1, 6.955, 10527.743, 280.842, 52684.514 21/05/15,07:43:05,12,10,1, 11.9,1,1, 6.955, 10527.757, 280.852, 52684.521 21/05/15,07:43:05,13,10,1, 11.9,1,1, 6.955, 10527.730, 280.859, 52684.480 21/05/15,07:43:05,14,10,1, 11.9,1,1, 6.955, 10527.769, 280.869, 52684.489 21/05/15,07:43:05,15,10,1, 11.9,1,1, 6.955, 10527.743, 280.859, 52684.523 21/05/15,07:43:05,16,10,1, 11.9,1,1, 6.955, 10527.750, 280.889, 52684.469 21/05/15,07:43:05,17,10,1, 11.9,1,1, 6.955, 10527.737, 280.885, 52684.503 21/05/15,07:43:05,18,10,1, 11.9,1,1, 6.955, 10527.737, 280.891, 52684.516 21/05/15,07:43:05,19,10,1, 11.9,1,1, 6.955, 10527.723, 280.902, 52684.513 21/05/15,07:43:06,00,10,1, 11.8,1,1, 6.952, 10527.719, 280.902, 52684.513 21/05/15,07:43:06,01,10,1, 11.8,1,1, 6.952, 10527.706, 280.896, 52684.513 21/05/15,07:43:06,02,10,1, 11.8,1,1, 6.952, 10527.700, 280.911, 52684.513 21/05/15,07:43:06,03,10,1, 11.8,1,1, 6.952, 10527.723, 280.922, 52684.516 21/05/15,07:43:06,04,10,1, 11.8,1,1, 6.952, 10527.713, 280.910, 52684.508 21/05/15,07:43:06,05,10,1, 11.8,1,1, 6.952, 10527.676, 280.926, 52684.504 21/05/15,07:43:06,06,10,1, 11.8,1,1, 6.952, 10527.666, 280.939, 52684.519 21/05/15,07:43:06,07,10,1, 11.8,1,1, 6.952, 10527.672, 280.961, 52684.515 21/05/15,07:43:06,08,10,1, 11.8,1,1, 6.952, 10527.663, 280.956, 52684.544 21/05/15,07:43:06,09,10,1, 11.8,1,1, 6.952, 10527.645, 280.980, 52684.519 21/05/15,07:43:06,10,10,1, 11.8,1,1, 6.952, 10527.651, 280.948, 52684.502 21/05/15,07:43:06,11,10,1, 11.8,1,1, 6.952, 10527.667, 280.961, 52684.529 21/05/15,07:43:06,12,10,1, 11.8,1,1, 6.952, 10527.653, 280.988, 52684.487 21/05/15,07:43:06,13,10,1, 11.8,1,1, 6.952, 10527.653, 280.972, 52684.527 21/05/15,07:43:06,14,10,1, 11.8,1,1, 6.952, 10527.653, 280.984, 52684.536 21/05/15,07:43:06,15,10,1, 11.8,1,1, 6.952, 10527.629, 280.993, 52684.530 21/05/15,07:43:06,16,10,1, 11.8,1,1, 6.952, 10527.652, 281.014, 52684.554 21/05/15,07:43:06,17,10,1, 11.8,1,1, 6.952, 10527.647, 281.001, 52684.500 21/05/15,07:43:06,18,10,1, 11.8,1,1, 6.952, 10527.618, 281.010, 52684.550 21/05/15,07:43:06,19,10,1, 11.8,1,1, 6.952, 10527.631, 281.020, 52684.548 21/05/15,07:43:07,00,10,1, 11.9,1,1, 6.951, 10527.627, 281.020, 52684.548 21/05/15,07:43:07,01,10,1, 11.9,1,1, 6.951, 10527.629, 281.031, 52684.526 21/05/15,07:43:07,02,10,1, 11.9,1,1, 6.951, 10527.628, 281.027, 52684.523 21/05/15,07:43:07,03,10,1, 11.9,1,1, 6.951, 10527.619, 281.058, 52684.540 21/05/15,07:43:07,04,10,1, 11.9,1,1, 6.951, 10527.597, 281.035, 52684.526 21/05/15,07:43:07,05,10,1, 11.9,1,1, 6.951, 10527.608, 281.061, 52684.558 21/05/15,07:43:07,06,10,1, 11.9,1,1, 6.951, 10527.599, 281.066, 52684.542 21/05/15,07:43:07,07,10,1, 11.9,1,1, 6.951, 10527.596, 281.093, 52684.529 21/05/15,07:43:07,08,10,1, 11.9,1,1, 6.951, 10527.610, 281.086, 52684.574 21/05/15,07:43:07,09,10,1, 11.9,1,1, 6.951, 10527.588, 281.115, 52684.559 21/05/15,07:43:07,10,10,1, 11.9,1,1, 6.951, 10527.580, 281.079, 52684.566 21/05/15,07:43:07,11,10,1, 11.9,1,1, 6.951, 10527.591, 281.072, 52684.560 21/05/15,07:43:07,12,10,1, 11.9,1,1, 6.951, 10527.598, 281.101, 52684.516 21/05/15,07:43:07,13,10,1, 11.9,1,1, 6.951, 10527.587, 281.114, 52684.519 21/05/15,07:43:07,14,10,1, 11.9,1,1, 6.951, 10527.578, 281.125, 52684.549 21/05/15,07:43:07,15,10,1, 11.9,1,1, 6.951, 10527.556, 281.128, 52684.535 21/05/15,07:43:07,16,10,1, 11.9,1,1, 6.951, 10527.588, 281.158, 52684.582 21/05/15,07:43:07,17,10,1, 11.9,1,1, 6.951, 10527.568, 281.117, 52684.504 21/05/15,07:43:07,18,10,1, 11.9,1,1, 6.951, 10527.591, 281.153, 52684.562 21/05/15,07:43:07,19,10,1, 11.9,1,1, 6.951, 10527.560, 281.129, 52684.518 21/05/15,07:43:08,00,10,1, 11.9,1,1, 6.954, 10527.552, 281.129, 52684.518 21/05/15,07:43:08,01,10,1, 11.9,1,1, 6.954, 10527.546, 281.136, 52684.578 21/05/15,07:43:08,02,10,1, 11.9,1,1, 6.954, 10527.548, 281.142, 52684.533 21/05/15,07:43:08,03,10,1, 11.9,1,1, 6.954, 10527.538, 281.163, 52684.552 21/05/15,07:43:08,04,10,1, 11.9,1,1, 6.954, 10527.551, 281.186, 52684.582 21/05/15,07:43:08,05,10,1, 11.9,1,1, 6.954, 10527.526, 281.172, 52684.577 21/05/15,07:43:08,06,10,1, 11.9,1,1, 6.954, 10527.532, 281.184, 52684.579 21/05/15,07:43:08,07,10,1, 11.9,1,1, 6.954, 10527.549, 281.184, 52684.601 21/05/15,07:43:08,08,10,1, 11.9,1,1, 6.954, 10527.531, 281.180, 52684.579 21/05/15,07:43:08,09,10,1, 11.9,1,1, 6.954, 10527.547, 281.217, 52684.582 21/05/15,07:43:08,10,10,1, 11.9,1,1, 6.954, 10527.522, 281.197, 52684.568 21/05/15,07:43:08,11,10,1, 11.9,1,1, 6.954, 10527.526, 281.240, 52684.604 21/05/15,07:43:08,12,10,1, 11.9,1,1, 6.954, 10527.512, 281.195, 52684.595 21/05/15,07:43:08,13,10,1, 11.9,1,1, 6.954, 10527.524, 281.237, 52684.600 21/05/15,07:43:08,14,10,1, 11.9,1,1, 6.954, 10527.513, 281.210, 52684.563 21/05/15,07:43:08,15,10,1, 11.9,1,1, 6.954, 10527.504, 281.238, 52684.634 21/05/15,07:43:08,16,10,1, 11.9,1,1, 6.954, 10527.494, 281.231, 52684.562 21/05/15,07:43:08,17,10,1, 11.9,1,1, 6.954, 10527.493, 281.245, 52684.621 21/05/15,07:43:08,18,10,1, 11.9,1,1, 6.954, 10527.518, 281.255, 52684.602 21/05/15,07:43:08,19,10,1, 11.9,1,1, 6.954, 10527.511, 281.259, 52684.623 21/05/15,07:43:09,00,09,1, 11.9,1,1, 6.955, 10527.511, 281.259, 52684.623 21/05/15,07:43:09,01,09,1, 11.9,1,1, 6.955, 10527.484, 281.247, 52684.612 21/05/15,07:43:09,02,09,1, 11.9,1,1, 6.955, 10527.504, 281.253, 52684.605 21/05/15,07:43:09,03,09,1, 11.9,1,1, 6.955, 10527.486, 281.227, 52684.537 21/05/15,07:43:09,04,09,1, 11.9,1,1, 6.955, 10527.478, 281.286, 52684.584 21/05/15,07:43:09,05,09,1, 11.9,1,1, 6.955, 10527.480, 281.294, 52684.658 21/05/15,07:43:09,06,09,1, 11.9,1,1, 6.955, 10527.481, 281.261, 52684.588 21/05/15,07:43:09,07,09,1, 11.9,1,1, 6.955, 10527.491, 281.272, 52684.585 21/05/15,07:43:09,08,09,1, 11.9,1,1, 6.955, 10527.471, 281.281, 52684.583 21/05/15,07:43:09,09,09,1, 11.9,1,1, 6.955, 10527.465, 281.291, 52684.591 21/05/15,07:43:09,10,09,1, 11.9,1,1, 6.955, 10527.474, 281.279, 52684.568 21/05/15,07:43:09,11,09,1, 11.9,1,1, 6.955, 10527.465, 281.304, 52684.623 21/05/15,07:43:09,12,09,1, 11.9,1,1, 6.955, 10527.436, 281.287, 52684.574 21/05/15,07:43:09,13,09,1, 11.9,1,1, 6.955, 10527.470, 281.307, 52684.579 21/05/15,07:43:09,14,09,1, 11.9,1,1, 6.955, 10527.468, 281.279, 52684.588 21/05/15,07:43:09,15,09,1, 11.9,1,1, 6.955, 10527.453, 281.326, 52684.623 21/05/15,07:43:09,16,09,1, 11.9,1,1, 6.955, 10527.466, 281.300, 52684.592 21/05/15,07:43:09,17,09,1, 11.9,1,1, 6.955, 10527.451, 281.309, 52684.575 21/05/15,07:43:09,18,09,1, 11.9,1,1, 6.955, 10527.444, 281.279, 52684.556 21/05/15,07:43:09,19,09,1, 11.9,1,1, 6.955, 10527.430, 281.318, 52684.618 21/05/15,07:43:10,00,10,1, 11.8,1,1, 6.952, 10527.427, 281.318, 52684.618 21/05/15,07:43:10,01,10,1, 11.8,1,1, 6.952, 10527.448, 281.308, 52684.623 21/05/15,07:43:10,02,10,1, 11.8,1,1, 6.952, 10527.432, 281.308, 52684.593 21/05/15,07:43:10,03,10,1, 11.8,1,1, 6.952, 10527.424, 281.317, 52684.609 21/05/15,07:43:10,04,10,1, 11.8,1,1, 6.952, 10527.439, 281.308, 52684.569 21/05/15,07:43:10,05,10,1, 11.8,1,1, 6.952, 10527.419, 281.336, 52684.594 21/05/15,07:43:10,06,10,1, 11.8,1,1, 6.952, 10527.445, 281.326, 52684.599 21/05/15,07:43:10,07,10,1, 11.8,1,1, 6.952, 10527.425, 281.311, 52684.603 21/05/15,07:43:10,08,10,1, 11.8,1,1, 6.952, 10527.446, 281.327, 52684.604 21/05/15,07:43:10,09,10,1, 11.8,1,1, 6.952, 10527.420, 281.320, 52684.628 21/05/15,07:43:10,10,10,1, 11.8,1,1, 6.952, 10527.443, 281.347, 52684.609 21/05/15,07:43:10,11,10,1, 11.8,1,1, 6.952, 10527.407, 281.337, 52684.573 21/05/15,07:43:10,12,10,1, 11.8,1,1, 6.952, 10527.411, 281.339, 52684.582 21/05/15,07:43:10,13,10,1, 11.8,1,1, 6.952, 10527.421, 281.330, 52684.593 21/05/15,07:43:10,14,10,1, 11.8,1,1, 6.952, 10527.423, 281.353, 52684.607 21/05/15,07:43:10,15,10,1, 11.8,1,1, 6.952, 10527.415, 281.341, 52684.597 21/05/15,07:43:10,16,10,1, 11.8,1,1, 6.952, 10527.430, 281.311, 52684.586 21/05/15,07:43:10,17,10,1, 11.8,1,1, 6.952, 10527.412, 281.329, 52684.595 21/05/15,07:43:10,18,10,1, 11.8,1,1, 6.952, 10527.438, 281.333, 52684.581 21/05/15,07:43:10,19,10,1, 11.8,1,1, 6.952, 10527.450, 281.334, 52684.607 21/05/15,07:43:11,00,10,1, 11.9,1,1, 6.954, 10527.444, 281.334, 52684.607 21/05/15,07:43:11,01,10,1, 11.9,1,1, 6.954, 10527.434, 281.335, 52684.599 21/05/15,07:43:11,02,10,1, 11.9,1,1, 6.954, 10527.428, 281.333, 52684.609 21/05/15,07:43:11,03,10,1, 11.9,1,1, 6.954, 10527.425, 281.349, 52684.567 21/05/15,07:43:11,04,10,1, 11.9,1,1, 6.954, 10527.425, 281.314, 52684.534 21/05/15,07:43:11,05,10,1, 11.9,1,1, 6.954, 10527.450, 281.321, 52684.605 21/05/15,07:43:11,06,10,1, 11.9,1,1, 6.954, 10527.427, 281.318, 52684.566 21/05/15,07:43:11,07,10,1, 11.9,1,1, 6.954, 10527.436, 281.337, 52684.547 21/05/15,07:43:11,08,10,1, 11.9,1,1, 6.954, 10527.464, 281.301, 52684.301 21/05/15,07:43:11,09,10,1, 11.9,1,1, 6.954, 10527.439, 281.307, 52684.509 21/05/15,07:43:11,10,10,1, 11.9,1,1, 6.954, 10527.429, 281.331, 52684.522 21/05/15,07:43:11,11,10,1, 11.9,1,1, 6.954, 10527.411, 281.320, 52684.506 21/05/15,07:43:11,12,10,1, 11.9,1,1, 6.954, 10527.408, 281.338, 52684.548 21/05/15,07:43:11,13,10,1, 11.9,1,1, 6.954, 10527.419, 281.318, 52684.523 21/05/15,07:43:11,14,10,1, 11.9,1,1, 6.954, 10527.423, 281.302, 52684.533 21/05/15,07:43:11,15,10,1, 11.9,1,1, 6.954, 10527.418, 281.295, 52684.575 21/05/15,07:43:11,16,10,1, 11.9,1,1, 6.954, 10527.413, 281.337, 52684.582 21/05/15,07:43:11,17,10,1, 11.9,1,1, 6.954, 10527.419, 281.304, 52684.578 21/05/15,07:43:11,18,10,1, 11.9,1,1, 6.954, 10527.426, 281.302, 52684.603 21/05/15,07:43:11,19,10,1, 11.9,1,1, 6.954, 10527.413, 281.302, 52684.545 21/05/15,07:43:12,00,10,1, 11.9,1,1, 6.950, 10527.411, 281.302, 52684.545 21/05/15,07:43:12,01,10,1, 11.9,1,1, 6.950, 10527.423, 281.308, 52684.570 21/05/15,07:43:12,02,10,1, 11.9,1,1, 6.950, 10527.423, 281.307, 52684.602 21/05/15,07:43:12,03,10,1, 11.9,1,1, 6.950, 10527.446, 281.314, 52684.581 21/05/15,07:43:12,04,10,1, 11.9,1,1, 6.950, 10527.447, 281.318, 52684.569 21/05/15,07:43:12,05,10,1, 11.9,1,1, 6.950, 10527.429, 281.301, 52684.580 21/05/15,07:43:12,06,10,1, 11.9,1,1, 6.950, 10527.464, 281.284, 52684.588 21/05/15,07:43:12,07,10,1, 11.9,1,1, 6.950, 10527.448, 281.308, 52684.602 21/05/15,07:43:12,08,10,1, 11.9,1,1, 6.950, 10527.448, 281.277, 52684.563 21/05/15,07:43:12,09,10,1, 11.9,1,1, 6.950, 10527.455, 281.313, 52684.601 21/05/15,07:43:12,10,10,1, 11.9,1,1, 6.950, 10527.452, 281.295, 52684.576 21/05/15,07:43:12,11,10,1, 11.9,1,1, 6.950, 10527.452, 281.302, 52684.580 21/05/15,07:43:12,12,10,1, 11.9,1,1, 6.950, 10527.486, 281.280, 52684.528 21/05/15,07:43:12,13,10,1, 11.9,1,1, 6.950, 10527.455, 281.291, 52684.586 21/05/15,07:43:12,14,10,1, 11.9,1,1, 6.950, 10527.463, 281.277, 52684.591 21/05/15,07:43:12,15,10,1, 11.9,1,1, 6.950, 10527.470, 281.283, 52684.605 21/05/15,07:43:12,16,10,1, 11.9,1,1, 6.950, 10527.500, 281.302, 52684.563 21/05/15,07:43:12,17,10,1, 11.9,1,1, 6.950, 10527.459, 281.276, 52684.588 21/05/15,07:43:12,18,10,1, 11.9,1,1, 6.950, 10527.473, 281.304, 52684.584 21/05/15,07:43:12,19,10,1, 11.9,1,1, 6.950, 10527.468, 281.283, 52684.541 21/05/15,07:43:13,00,10,1, 11.9,1,1, 6.953, 10527.461, 281.283, 52684.541 21/05/15,07:43:13,01,10,1, 11.9,1,1, 6.953, 10527.508, 281.267, 52684.629 21/05/15,07:43:13,02,10,1, 11.9,1,1, 6.953, 10527.536, 281.301, 52684.604 21/05/15,07:43:13,03,10,1, 11.9,1,1, 6.953, 10527.507, 281.285, 52684.557 21/05/15,07:43:13,04,10,1, 11.9,1,1, 6.953, 10527.512, 281.285, 52684.585 21/05/15,07:43:13,05,10,1, 11.9,1,1, 6.953, 10527.524, 281.269, 52684.590 21/05/15,07:43:13,06,10,1, 11.9,1,1, 6.953, 10527.539, 281.284, 52684.598 21/05/15,07:43:13,07,10,1, 11.9,1,1, 6.953, 10527.531, 281.318, 52684.628 21/05/15,07:43:13,08,10,1, 11.9,1,1, 6.953, 10527.547, 281.279, 52684.603 21/05/15,07:43:13,09,10,1, 11.9,1,1, 6.953, 10527.543, 281.290, 52684.569 21/05/15,07:43:13,10,10,1, 11.9,1,1, 6.953, 10527.552, 281.294, 52684.602 21/05/15,07:43:13,11,10,1, 11.9,1,1, 6.953, 10527.549, 281.296, 52684.612 21/05/15,07:43:13,12,10,1, 11.9,1,1, 6.953, 10527.544, 281.291, 52684.610 21/05/15,07:43:13,13,10,1, 11.9,1,1, 6.953, 10527.569, 281.325, 52684.620 21/05/15,07:43:13,14,10,1, 11.9,1,1, 6.953, 10527.554, 281.279, 52684.623 21/05/15,07:43:13,15,10,1, 11.9,1,1, 6.953, 10527.557, 281.305, 52684.607 21/05/15,07:43:13,16,10,1, 11.9,1,1, 6.953, 10527.540, 281.287, 52684.606 21/05/15,07:43:13,17,10,1, 11.9,1,1, 6.953, 10527.575, 281.292, 52684.649 21/05/15,07:43:13,18,10,1, 11.9,1,1, 6.953, 10527.550, 281.304, 52684.624 21/05/15,07:43:13,19,10,1, 11.9,1,1, 6.953, 10527.582, 281.295, 52684.677 21/05/15,07:43:14,00,10,1, 11.8,1,1, 6.953, 10527.577, 281.295, 52684.677 21/05/15,07:43:14,01,10,1, 11.8,1,1, 6.953, 10527.549, 281.288, 52684.603 21/05/15,07:43:14,02,10,1, 11.8,1,1, 6.953, 10527.585, 281.331, 52684.632 21/05/15,07:43:14,03,10,1, 11.8,1,1, 6.953, 10527.575, 281.304, 52684.598 21/05/15,07:43:14,04,10,1, 11.8,1,1, 6.953, 10527.579, 281.301, 52684.616 21/05/15,07:43:14,05,10,1, 11.8,1,1, 6.953, 10527.561, 281.309, 52684.598 21/05/15,07:43:14,06,10,1, 11.8,1,1, 6.953, 10527.571, 281.302, 52684.611 21/05/15,07:43:14,07,10,1, 11.8,1,1, 6.953, 10527.560, 281.279, 52684.623 21/05/15,07:43:14,08,10,1, 11.8,1,1, 6.953, 10527.575, 281.303, 52684.564 21/05/15,07:43:14,09,10,1, 11.8,1,1, 6.953, 10527.591, 281.291, 52684.621 21/05/15,07:43:14,10,10,1, 11.8,1,1, 6.953, 10527.527, 281.320, 52684.917 21/05/15,07:43:14,11,10,1, 11.8,1,1, 6.953, 10527.565, 281.298, 52684.712 21/05/15,07:43:14,12,10,1, 11.8,1,1, 6.953, 10527.572, 281.313, 52684.669 21/05/15,07:43:14,13,10,1, 11.8,1,1, 6.953, 10527.591, 281.308, 52684.614 21/05/15,07:43:14,14,10,1, 11.8,1,1, 6.953, 10527.559, 281.315, 52684.600 21/05/15,07:43:14,15,10,1, 11.8,1,1, 6.953, 10527.571, 281.312, 52684.622 21/05/15,07:43:14,16,10,1, 11.8,1,1, 6.953, 10527.553, 281.309, 52684.589 21/05/15,07:43:14,17,10,1, 11.8,1,1, 6.953, 10527.531, 281.332, 52684.844 21/05/15,07:43:14,18,10,1, 11.8,1,1, 6.953, 10527.520, 281.280, 52684.707 21/05/15,07:43:14,19,10,1, 11.8,1,1, 6.953, 10527.545, 281.325, 52684.663 21/05/15,07:43:15,00,09,1, 11.8,1,1, 6.956, 10527.544, 281.325, 52684.663 21/05/15,07:43:15,01,09,1, 11.8,1,1, 6.956, 10527.552, 281.313, 52684.609 21/05/15,07:43:15,02,09,1, 11.8,1,1, 6.956, 10527.564, 281.297, 52684.635 21/05/15,07:43:15,03,09,1, 11.8,1,1, 6.956, 10527.550, 281.305, 52684.612 21/05/15,07:43:15,04,09,1, 11.8,1,1, 6.956, 10527.552, 281.305, 52684.618 21/05/15,07:43:15,05,09,1, 11.8,1,1, 6.956, 10527.554, 281.310, 52684.616 21/05/15,07:43:15,06,09,1, 11.8,1,1, 6.956, 10527.551, 281.321, 52684.634 21/05/15,07:43:15,07,09,1, 11.8,1,1, 6.956, 10527.544, 281.309, 52684.617 21/05/15,07:43:15,08,09,1, 11.8,1,1, 6.956, 10527.557, 281.319, 52684.582 21/05/15,07:43:15,09,09,1, 11.8,1,1, 6.956, 10527.510, 281.317, 52684.611 21/05/15,07:43:15,10,09,1, 11.8,1,1, 6.956, 10527.531, 281.307, 52684.579 21/05/15,07:43:15,11,09,1, 11.8,1,1, 6.956, 10527.542, 281.312, 52684.586 21/05/15,07:43:15,12,09,1, 11.8,1,1, 6.956, 10527.509, 281.306, 52684.691 21/05/15,07:43:15,13,09,1, 11.8,1,1, 6.956, 10527.574, 281.287, 52684.511 21/05/15,07:43:15,14,09,1, 11.8,1,1, 6.956, 10527.536, 281.312, 52684.530 21/05/15,07:43:15,15,09,1, 11.8,1,1, 6.956, 10527.534, 281.294, 52684.562 21/05/15,07:43:15,16,09,1, 11.8,1,1, 6.956, 10527.542, 281.264, 52684.554 21/05/15,07:43:15,17,09,1, 11.8,1,1, 6.956, 10527.528, 281.315, 52684.578 21/05/15,07:43:15,18,09,1, 11.8,1,1, 6.956, 10527.503, 281.278, 52684.568 21/05/15,07:43:15,19,09,1, 11.8,1,1, 6.956, 10527.542, 281.300, 52684.606 21/05/15,07:43:16,00,10,1, 11.9,1,1, 6.953, 10527.536, 281.300, 52684.606 21/05/15,07:43:16,01,10,1, 11.9,1,1, 6.953, 10527.524, 281.275, 52684.596 21/05/15,07:43:16,02,10,1, 11.9,1,1, 6.953, 10527.520, 281.293, 52684.591 21/05/15,07:43:16,03,10,1, 11.9,1,1, 6.953, 10527.517, 281.290, 52684.587 21/05/15,07:43:16,04,10,1, 11.9,1,1, 6.953, 10527.475, 281.285, 52684.558 21/05/15,07:43:16,05,10,1, 11.9,1,1, 6.953, 10527.508, 281.272, 52684.612 21/05/15,07:43:16,06,10,1, 11.9,1,1, 6.953, 10527.496, 281.268, 52684.541 21/05/15,07:43:16,07,10,1, 11.9,1,1, 6.953, 10527.506, 281.262, 52684.591 21/05/15,07:43:16,08,10,1, 11.9,1,1, 6.953, 10527.511, 281.258, 52684.357 21/05/15,07:43:16,09,10,1, 11.9,1,1, 6.953, 10527.471, 281.265, 52684.567 21/05/15,07:43:16,10,10,1, 11.9,1,1, 6.953, 10527.466, 281.289, 52684.597 21/05/15,07:43:16,11,10,1, 11.9,1,1, 6.953, 10527.487, 281.252, 52684.607 21/05/15,07:43:16,12,10,1, 11.9,1,1, 6.953, 10527.500, 281.251, 52684.494 21/05/15,07:43:16,13,10,1, 11.9,1,1, 6.953, 10527.524, 281.240, 52684.682 21/05/15,07:43:16,14,10,1, 11.9,1,1, 6.953, 10527.522, 281.248, 52684.621 21/05/15,07:43:16,15,10,1, 11.9,1,1, 6.953, 10527.495, 281.239, 52684.614 21/05/15,07:43:16,16,10,1, 11.9,1,1, 6.953, 10527.497, 281.255, 52684.622 21/05/15,07:43:16,17,10,1, 11.9,1,1, 6.953, 10527.466, 281.228, 52684.608 21/05/15,07:43:16,18,10,1, 11.9,1,1, 6.953, 10527.495, 281.273, 52684.610 21/05/15,07:43:16,19,10,1, 11.9,1,1, 6.953, 10527.487, 281.229, 52684.596 21/05/15,07:43:17,00,09,1, 11.9,1,1, 6.955, 10527.486, 281.229, 52684.596 21/05/15,07:43:17,01,09,1, 11.9,1,1, 6.955, 10527.480, 281.233, 52684.594 21/05/15,07:43:17,02,09,1, 11.9,1,1, 6.955, 10527.452, 281.230, 52684.646 21/05/15,07:43:17,03,09,1, 11.9,1,1, 6.955, 10527.475, 281.230, 52684.613 21/05/15,07:43:17,04,09,1, 11.9,1,1, 6.955, 10527.452, 281.220, 52684.598 21/05/15,07:43:17,05,09,1, 11.9,1,1, 6.955, 10527.461, 281.198, 52684.622 21/05/15,07:43:17,06,09,1, 11.9,1,1, 6.955, 10527.477, 281.210, 52684.525 21/05/15,07:43:17,07,09,1, 11.9,1,1, 6.955, 10527.456, 281.215, 52684.552 21/05/15,07:43:17,08,09,1, 11.9,1,1, 6.955, 10527.456, 281.205, 52684.556 21/05/15,07:43:17,09,09,1, 11.9,1,1, 6.955, 10527.469, 281.217, 52684.637 21/05/15,07:43:17,10,09,1, 11.9,1,1, 6.955, 10527.459, 281.219, 52684.562 21/05/15,07:43:17,11,09,1, 11.9,1,1, 6.955, 10527.481, 281.232, 52684.599 21/05/15,07:43:17,12,09,1, 11.9,1,1, 6.955, 10527.452, 281.183, 52684.614 21/05/15,07:43:17,13,09,1, 11.9,1,1, 6.955, 10527.479, 281.206, 52684.574 21/05/15,07:43:17,14,09,1, 11.9,1,1, 6.955, 10527.463, 281.220, 52684.568 21/05/15,07:43:17,15,09,1, 11.9,1,1, 6.955, 10527.470, 281.208, 52684.596 21/05/15,07:43:17,16,09,1, 11.9,1,1, 6.955, 10527.448, 281.217, 52684.573 21/05/15,07:43:17,17,09,1, 11.9,1,1, 6.955, 10527.438, 281.201, 52684.595 21/05/15,07:43:17,18,09,1, 11.9,1,1, 6.955, 10527.458, 281.205, 52684.609 21/05/15,07:43:17,19,09,1, 11.9,1,1, 6.955, 10527.453, 281.203, 52684.559 21/05/15,07:43:18,00,10,1, 11.8,1,1, 6.955, 10527.452, 281.203, 52684.559 21/05/15,07:43:18,01,10,1, 11.8,1,1, 6.955, 10527.414, 281.200, 52684.583 21/05/15,07:43:18,02,10,1, 11.8,1,1, 6.955, 10527.432, 281.233, 52684.611 21/05/15,07:43:18,03,10,1, 11.8,1,1, 6.955, 10527.402, 281.174, 52684.561 21/05/15,07:43:18,04,10,1, 11.8,1,1, 6.955, 10527.427, 281.199, 52684.627 21/05/15,07:43:18,05,10,1, 11.8,1,1, 6.955, 10527.399, 281.203, 52684.598 21/05/15,07:43:18,06,10,1, 11.8,1,1, 6.955, 10527.418, 281.206, 52684.601 21/05/15,07:43:18,07,10,1, 11.8,1,1, 6.955, 10527.410, 281.201, 52684.584 21/05/15,07:43:18,08,10,1, 11.8,1,1, 6.955, 10527.375, 281.216, 52684.582 21/05/15,07:43:18,09,10,1, 11.8,1,1, 6.955, 10527.388, 281.221, 52684.592 21/05/15,07:43:18,10,10,1, 11.8,1,1, 6.955, 10527.405, 281.204, 52684.611 21/05/15,07:43:18,11,10,1, 11.8,1,1, 6.955, 10527.364, 281.211, 52684.583 21/05/15,07:43:18,12,10,1, 11.8,1,1, 6.955, 10527.374, 281.211, 52684.590 21/05/15,07:43:18,13,10,1, 11.8,1,1, 6.955, 10527.369, 281.231, 52684.616 21/05/15,07:43:18,14,10,1, 11.8,1,1, 6.955, 10527.333, 281.202, 52684.616 21/05/15,07:43:18,15,10,1, 11.8,1,1, 6.955, 10527.354, 281.219, 52684.651 21/05/15,07:43:18,16,10,1, 11.8,1,1, 6.955, 10527.352, 281.201, 52684.600 21/05/15,07:43:18,17,10,1, 11.8,1,1, 6.955, 10527.332, 281.247, 52684.619 21/05/15,07:43:18,18,10,1, 11.8,1,1, 6.955, 10527.333, 281.198, 52684.584 21/05/15,07:43:18,19,10,1, 11.8,1,1, 6.955, 10527.330, 281.212, 52684.611 21/05/15,07:43:19,00,10,1, 11.8,1,1, 6.958, 10527.327, 281.212, 52684.611 21/05/15,07:43:19,01,10,1, 11.8,1,1, 6.958, 10527.332, 281.230, 52684.602 21/05/15,07:43:19,02,10,1, 11.8,1,1, 6.958, 10527.326, 281.222, 52684.635 21/05/15,07:43:19,03,10,1, 11.8,1,1, 6.958, 10527.304, 281.214, 52684.618 21/05/15,07:43:19,04,10,1, 11.8,1,1, 6.958, 10527.302, 281.221, 52684.614 21/05/15,07:43:19,05,10,1, 11.8,1,1, 6.958, 10527.310, 281.216, 52684.624 21/05/15,07:43:19,06,10,1, 11.8,1,1, 6.958, 10527.276, 281.233, 52684.638 21/05/15,07:43:19,07,10,1, 11.8,1,1, 6.958, 10527.273, 281.216, 52684.577 21/05/15,07:43:19,08,10,1, 11.8,1,1, 6.958, 10527.265, 281.218, 52684.376 21/05/15,07:43:19,09,10,1, 11.8,1,1, 6.958, 10527.205, 281.217, 52684.667 21/05/15,07:43:19,10,10,1, 11.8,1,1, 6.958, 10527.245, 281.250, 52684.673 21/05/15,07:43:19,11,10,1, 11.8,1,1, 6.958, 10527.252, 281.219, 52684.655 21/05/15,07:43:19,12,10,1, 11.8,1,1, 6.958, 10527.231, 281.221, 52684.651 21/05/15,07:43:19,13,10,1, 11.8,1,1, 6.958, 10527.213, 281.232, 52684.620 21/05/15,07:43:19,14,10,1, 11.8,1,1, 6.958, 10527.198, 281.253, 52684.602 21/05/15,07:43:19,15,10,1, 11.8,1,1, 6.958, 10527.202, 281.234, 52684.628 21/05/15,07:43:19,16,10,1, 11.8,1,1, 6.958, 10527.210, 281.261, 52684.629 21/05/15,07:43:19,17,10,1, 11.8,1,1, 6.958, 10527.239, 281.232, 52684.453 21/05/15,07:43:19,18,10,1, 11.8,1,1, 6.958, 10527.208, 281.250, 52684.605 21/05/15,07:43:19,19,10,1, 11.8,1,1, 6.958, 10527.185, 281.257, 52684.618 21/05/15,07:43:20,00,10,1, 11.9,1,1, 6.954, 10527.177, 281.257, 52684.618 21/05/15,07:43:20,01,10,1, 11.9,1,1, 6.954, 10527.158, 281.274, 52684.619 21/05/15,07:43:20,02,10,1, 11.9,1,1, 6.954, 10527.157, 281.273, 52684.638 21/05/15,07:43:20,03,10,1, 11.9,1,1, 6.954, 10527.141, 281.311, 52684.717 21/05/15,07:43:20,04,10,1, 11.9,1,1, 6.954, 10527.127, 281.285, 52684.618 21/05/15,07:43:20,05,10,1, 11.9,1,1, 6.954, 10527.125, 281.278, 52684.620 21/05/15,07:43:20,06,10,1, 11.9,1,1, 6.954, 10527.123, 281.283, 52684.590 21/05/15,07:43:20,07,10,1, 11.9,1,1, 6.954, 10527.102, 281.298, 52684.624 21/05/15,07:43:20,08,10,1, 11.9,1,1, 6.954, 10527.102, 281.273, 52684.280 21/05/15,07:43:20,09,10,1, 11.9,1,1, 6.954, 10527.036, 281.283, 52684.650 21/05/15,07:43:20,10,10,1, 11.9,1,1, 6.954, 10527.054, 281.316, 52684.678 21/05/15,07:43:20,11,10,1, 11.9,1,1, 6.954, 10527.047, 281.318, 52684.666 21/05/15,07:43:20,12,10,1, 11.9,1,1, 6.954, 10527.046, 281.301, 52684.636 21/05/15,07:43:20,13,10,1, 11.9,1,1, 6.954, 10527.031, 281.323, 52684.606 21/05/15,07:43:20,14,10,1, 11.9,1,1, 6.954, 10527.036, 281.324, 52684.619 21/05/15,07:43:20,15,10,1, 11.9,1,1, 6.954, 10527.045, 281.321, 52684.643 21/05/15,07:43:20,16,10,1, 11.9,1,1, 6.954, 10527.016, 281.330, 52684.658 21/05/15,07:43:20,17,10,1, 11.9,1,1, 6.954, 10526.980, 281.317, 52684.639 21/05/15,07:43:20,18,10,1, 11.9,1,1, 6.954, 10527.000, 281.353, 52684.644 21/05/15,07:43:20,19,10,1, 11.9,1,1, 6.954, 10526.980, 281.348, 52684.655 21/05/15,07:43:21,00,10,1, 11.9,1,1, 6.956, 10526.977, 281.348, 52684.655 21/05/15,07:43:21,01,10,1, 11.9,1,1, 6.956, 10526.975, 281.355, 52684.636 21/05/15,07:43:21,02,10,1, 11.9,1,1, 6.956, 10526.984, 281.348, 52684.690 21/05/15,07:43:21,03,10,1, 11.9,1,1, 6.956, 10526.948, 281.365, 52684.656 21/05/15,07:43:21,04,10,1, 11.9,1,1, 6.956, 10526.948, 281.366, 52684.663 21/05/15,07:43:21,05,10,1, 11.9,1,1, 6.956, 10526.930, 281.363, 52684.658 21/05/15,07:43:21,06,10,1, 11.9,1,1, 6.956, 10526.909, 281.383, 52684.684 21/05/15,07:43:21,07,10,1, 11.9,1,1, 6.956, 10526.908, 281.383, 52684.688 21/05/15,07:43:21,08,10,1, 11.9,1,1, 6.956, 10526.890, 281.366, 52684.678 21/05/15,07:43:21,09,10,1, 11.9,1,1, 6.956, 10526.893, 281.386, 52684.664 21/05/15,07:43:21,10,10,1, 11.9,1,1, 6.956, 10526.865, 281.384, 52684.647 21/05/15,07:43:21,11,10,1, 11.9,1,1, 6.956, 10526.866, 281.388, 52684.627 21/05/15,07:43:21,12,10,1, 11.9,1,1, 6.956, 10526.860, 281.386, 52684.663 21/05/15,07:43:21,13,10,1, 11.9,1,1, 6.956, 10526.851, 281.398, 52684.673 21/05/15,07:43:21,14,10,1, 11.9,1,1, 6.956, 10526.863, 281.386, 52684.668 21/05/15,07:43:21,15,10,1, 11.9,1,1, 6.956, 10526.832, 281.407, 52684.671 21/05/15,07:43:21,16,10,1, 11.9,1,1, 6.956, 10526.810, 281.400, 52684.625 21/05/15,07:43:21,17,10,1, 11.9,1,1, 6.956, 10526.805, 281.411, 52684.617 21/05/15,07:43:21,18,10,1, 11.9,1,1, 6.956, 10526.816, 281.398, 52684.625 21/05/15,07:43:21,19,10,1, 11.9,1,1, 6.956, 10526.812, 281.424, 52684.642 21/05/15,07:43:22,00,10,1, 11.9,1,1, 6.956, 10526.810, 281.424, 52684.642 21/05/15,07:43:22,01,10,1, 11.9,1,1, 6.956, 10526.800, 281.415, 52684.670 21/05/15,07:43:22,02,10,1, 11.9,1,1, 6.956, 10526.761, 281.429, 52684.652 21/05/15,07:43:22,03,10,1, 11.9,1,1, 6.956, 10526.747, 281.426, 52684.703 21/05/15,07:43:22,04,10,1, 11.9,1,1, 6.956, 10526.769, 281.416, 52684.927 21/05/15,07:43:22,05,10,1, 11.9,1,1, 6.956, 10526.764, 281.420, 52684.609 21/05/15,07:43:22,06,10,1, 11.9,1,1, 6.956, 10526.714, 281.442, 52684.662 21/05/15,07:43:22,07,10,1, 11.9,1,1, 6.956, 10526.696, 281.428, 52684.646 21/05/15,07:43:22,08,10,1, 11.9,1,1, 6.956, 10526.707, 281.460, 52684.694 21/05/15,07:43:22,09,10,1, 11.9,1,1, 6.956, 10526.690, 281.457, 52684.687 21/05/15,07:43:22,10,10,1, 11.9,1,1, 6.956, 10526.686, 281.462, 52684.688 21/05/15,07:43:22,11,10,1, 11.9,1,1, 6.956, 10526.664, 281.462, 52684.679 21/05/15,07:43:22,12,10,1, 11.9,1,1, 6.956, 10526.699, 281.466, 52684.707 21/05/15,07:43:22,13,10,1, 11.9,1,1, 6.956, 10526.651, 281.476, 52684.691 21/05/15,07:43:22,14,10,1, 11.9,1,1, 6.956, 10526.645, 281.496, 52684.727 21/05/15,07:43:22,15,10,1, 11.9,1,1, 6.956, 10526.658, 281.518, 52684.674 21/05/15,07:43:22,16,10,1, 11.9,1,1, 6.956, 10526.629, 281.496, 52684.676 21/05/15,07:43:22,17,10,1, 11.9,1,1, 6.956, 10526.605, 281.511, 52684.676 21/05/15,07:43:22,18,10,1, 11.9,1,1, 6.956, 10526.609, 281.494, 52684.707 21/05/15,07:43:22,19,10,1, 11.9,1,1, 6.956, 10526.629, 281.542, 52684.680 21/05/15,07:43:23,00,10,1, 11.8,1,1, 6.954, 10526.626, 281.542, 52684.680 21/05/15,07:43:23,01,10,1, 11.8,1,1, 6.954, 10526.561, 281.554, 52684.729 21/05/15,07:43:23,02,10,1, 11.8,1,1, 6.954, 10526.562, 281.535, 52684.713 21/05/15,07:43:23,03,10,1, 11.8,1,1, 6.954, 10526.541, 281.566, 52684.722 21/05/15,07:43:23,04,10,1, 11.8,1,1, 6.954, 10526.550, 281.546, 52684.676 21/05/15,07:43:23,05,10,1, 11.8,1,1, 6.954, 10526.548, 281.563, 52684.733 21/05/15,07:43:23,06,10,1, 11.8,1,1, 6.954, 10526.512, 281.574, 52684.672 21/05/15,07:43:23,07,10,1, 11.8,1,1, 6.954, 10526.528, 281.566, 52684.695 21/05/15,07:43:23,08,10,1, 11.8,1,1, 6.954, 10526.508, 281.585, 52684.663 21/05/15,07:43:23,09,10,1, 11.8,1,1, 6.954, 10526.511, 281.599, 52684.680 21/05/15,07:43:23,10,10,1, 11.8,1,1, 6.954, 10526.496, 281.604, 52684.699 21/05/15,07:43:23,11,10,1, 11.8,1,1, 6.954, 10526.476, 281.607, 52684.705 21/05/15,07:43:23,12,10,1, 11.8,1,1, 6.954, 10526.480, 281.622, 52684.708 21/05/15,07:43:23,13,10,1, 11.8,1,1, 6.954, 10526.488, 281.629, 52684.708 21/05/15,07:43:23,14,10,1, 11.8,1,1, 6.954, 10526.479, 281.609, 52684.713 21/05/15,07:43:23,15,10,1, 11.8,1,1, 6.954, 10526.444, 281.634, 52684.703 21/05/15,07:43:23,16,10,1, 11.8,1,1, 6.954, 10526.482, 281.660, 52684.884 21/05/15,07:43:23,17,10,1, 11.8,1,1, 6.954, 10526.416, 281.653, 52684.717 21/05/15,07:43:23,18,10,1, 11.8,1,1, 6.954, 10526.432, 281.685, 52684.847 21/05/15,07:43:23,19,10,1, 11.8,1,1, 6.954, 10526.392, 281.650, 52684.722 21/05/15,07:43:24,00,10,1, 11.9,1,1, 6.959, 10526.384, 281.650, 52684.722 21/05/15,07:43:24,01,10,1, 11.9,1,1, 6.959, 10526.415, 281.675, 52684.719 21/05/15,07:43:24,02,10,1, 11.9,1,1, 6.959, 10526.413, 281.685, 52684.731 21/05/15,07:43:24,03,10,1, 11.9,1,1, 6.959, 10526.403, 281.700, 52684.714 21/05/15,07:43:24,04,10,1, 11.9,1,1, 6.959, 10526.377, 281.698, 52684.755 21/05/15,07:43:24,05,10,1, 11.9,1,1, 6.959, 10526.382, 281.701, 52684.748 21/05/15,07:43:24,06,10,1, 11.9,1,1, 6.959, 10526.352, 281.729, 52684.766 21/05/15,07:43:24,07,10,1, 11.9,1,1, 6.959, 10526.343, 281.731, 52684.754 21/05/15,07:43:24,08,10,1, 11.9,1,1, 6.959, 10526.359, 281.733, 52684.715 21/05/15,07:43:24,09,10,1, 11.9,1,1, 6.959, 10526.333, 281.742, 52684.735 21/05/15,07:43:24,10,10,1, 11.9,1,1, 6.959, 10526.317, 281.751, 52684.753 21/05/15,07:43:24,11,10,1, 11.9,1,1, 6.959, 10526.346, 281.793, 52684.755 21/05/15,07:43:24,12,10,1, 11.9,1,1, 6.959, 10526.305, 281.757, 52684.739 21/05/15,07:43:24,13,10,1, 11.9,1,1, 6.959, 10526.300, 281.782, 52684.763 21/05/15,07:43:24,14,10,1, 11.9,1,1, 6.959, 10526.306, 281.790, 52684.752 21/05/15,07:43:24,15,10,1, 11.9,1,1, 6.959, 10526.305, 281.815, 52684.783 21/05/15,07:43:24,16,10,1, 11.9,1,1, 6.959, 10526.293, 281.775, 52684.751 21/05/15,07:43:24,17,10,1, 11.9,1,1, 6.959, 10526.262, 281.831, 52684.919 21/05/15,07:43:24,18,10,1, 11.9,1,1, 6.959, 10526.294, 281.830, 52684.739 21/05/15,07:43:24,19,10,1, 11.9,1,1, 6.959, 10526.268, 281.836, 52684.896 21/05/15,07:43:25,00,10,1, 11.9,1,1, 6.953, 10526.267, 281.836, 52684.896 21/05/15,07:43:25,01,10,1, 11.9,1,1, 6.953, 10526.256, 281.853, 52684.757 21/05/15,07:43:25,02,10,1, 11.9,1,1, 6.953, 10526.235, 281.851, 52684.750 21/05/15,07:43:25,03,10,1, 11.9,1,1, 6.953, 10526.234, 281.849, 52684.787 21/05/15,07:43:25,04,10,1, 11.9,1,1, 6.953, 10526.229, 281.868, 52684.769 21/05/15,07:43:25,05,10,1, 11.9,1,1, 6.953, 10526.233, 281.869, 52684.794 21/05/15,07:43:25,06,10,1, 11.9,1,1, 6.953, 10526.232, 281.868, 52684.782 21/05/15,07:43:25,07,10,1, 11.9,1,1, 6.953, 10526.201, 281.882, 52684.780 21/05/15,07:43:25,08,10,1, 11.9,1,1, 6.953, 10526.213, 281.879, 52684.777 21/05/15,07:43:25,09,10,1, 11.9,1,1, 6.953, 10526.201, 281.882, 52684.810 21/05/15,07:43:25,10,10,1, 11.9,1,1, 6.953, 10526.203, 281.905, 52684.798 21/05/15,07:43:25,11,10,1, 11.9,1,1, 6.953, 10526.202, 281.902, 52684.778 21/05/15,07:43:25,12,10,1, 11.9,1,1, 6.953, 10526.166, 281.911, 52684.787 21/05/15,07:43:25,13,10,1, 11.9,1,1, 6.953, 10526.174, 281.922, 52684.784 21/05/15,07:43:25,14,10,1, 11.9,1,1, 6.953, 10526.133, 281.953, 52684.778 21/05/15,07:43:25,15,10,1, 11.9,1,1, 6.953, 10526.150, 281.948, 52684.766 21/05/15,07:43:25,16,10,1, 11.9,1,1, 6.953, 10526.159, 281.958, 52684.774 21/05/15,07:43:25,17,10,1, 11.9,1,1, 6.953, 10526.149, 281.981, 52684.810 21/05/15,07:43:25,18,10,1, 11.9,1,1, 6.953, 10526.125, 281.974, 52684.792 21/05/15,07:43:25,19,10,1, 11.9,1,1, 6.953, 10526.135, 281.975, 52684.850 21/05/15,07:43:26,00,10,1, 11.8,1,1, 6.961, 10526.134, 281.975, 52684.850 21/05/15,07:43:26,01,10,1, 11.8,1,1, 6.961, 10526.138, 281.996, 52684.873 21/05/15,07:43:26,02,10,1, 11.8,1,1, 6.961, 10526.145, 281.988, 52684.807 21/05/15,07:43:26,03,10,1, 11.8,1,1, 6.961, 10526.167, 282.018, 52684.861 21/05/15,07:43:26,04,10,1, 11.8,1,1, 6.961, 10526.131, 281.986, 52684.808 21/05/15,07:43:26,05,10,1, 11.8,1,1, 6.961, 10526.136, 282.015, 52684.869 21/05/15,07:43:26,06,10,1, 11.8,1,1, 6.961, 10526.098, 282.000, 52684.768 21/05/15,07:43:26,07,10,1, 11.8,1,1, 6.961, 10526.105, 282.009, 52684.878 21/05/15,07:43:26,08,10,1, 11.8,1,1, 6.961, 10526.112, 282.015, 52684.842 21/05/15,07:43:26,09,10,1, 11.8,1,1, 6.961, 10526.092, 282.014, 52684.813 21/05/15,07:43:26,10,10,1, 11.8,1,1, 6.961, 10526.088, 282.021, 52684.817 21/05/15,07:43:26,11,10,1, 11.8,1,1, 6.961, 10526.078, 282.035, 52684.820 21/05/15,07:43:26,12,10,1, 11.8,1,1, 6.961, 10526.093, 282.038, 52684.804 21/05/15,07:43:26,13,10,1, 11.8,1,1, 6.961, 10526.077, 282.053, 52684.840 21/05/15,07:43:26,14,10,1, 11.8,1,1, 6.961, 10526.081, 282.083, 52684.795 21/05/15,07:43:26,15,10,1, 11.8,1,1, 6.961, 10526.093, 282.068, 52684.835 21/05/15,07:43:26,16,10,1, 11.8,1,1, 6.961, 10526.081, 282.066, 52684.833 21/05/15,07:43:26,17,10,1, 11.8,1,1, 6.961, 10526.075, 282.103, 52684.838 21/05/15,07:43:26,18,10,1, 11.8,1,1, 6.961, 10526.099, 282.088, 52684.564 21/05/15,07:43:26,19,10,1, 11.8,1,1, 6.961, 10526.037, 282.088, 52684.759 21/05/15,07:43:27,00,10,1, 11.9,1,1, 6.956, 10526.034, 282.088, 52684.759 21/05/15,07:43:27,01,10,1, 11.9,1,1, 6.956, 10526.068, 282.106, 52684.763 21/05/15,07:43:27,02,10,1, 11.9,1,1, 6.956, 10526.069, 282.125, 52684.841 21/05/15,07:43:27,03,10,1, 11.9,1,1, 6.956, 10526.062, 282.106, 52684.844 21/05/15,07:43:27,04,10,1, 11.9,1,1, 6.956, 10526.078, 282.124, 52684.828 21/05/15,07:43:27,05,10,1, 11.9,1,1, 6.956, 10526.074, 282.135, 52684.879 21/05/15,07:43:27,06,10,1, 11.9,1,1, 6.956, 10526.080, 282.155, 52684.897 21/05/15,07:43:27,07,10,1, 11.9,1,1, 6.956, 10526.079, 282.169, 52684.853 21/05/15,07:43:27,08,10,1, 11.9,1,1, 6.956, 10526.064, 282.151, 52684.850 21/05/15,07:43:27,09,10,1, 11.9,1,1, 6.956, 10526.052, 282.159, 52684.888 21/05/15,07:43:27,10,10,1, 11.9,1,1, 6.956, 10526.059, 282.168, 52684.854 21/05/15,07:43:27,11,10,1, 11.9,1,1, 6.956, 10526.071, 282.187, 52684.844 21/05/15,07:43:27,12,10,1, 11.9,1,1, 6.956, 10526.034, 282.202, 52685.054 21/05/15,07:43:27,13,10,1, 11.9,1,1, 6.956, 10526.052, 282.185, 52684.917 21/05/15,07:43:27,14,10,1, 11.9,1,1, 6.956, 10526.032, 282.181, 52684.891 21/05/15,07:43:27,15,10,1, 11.9,1,1, 6.956, 10526.031, 282.201, 52684.847 21/05/15,07:43:27,16,10,1, 11.9,1,1, 6.956, 10526.061, 282.179, 52684.824 21/05/15,07:43:27,17,10,1, 11.9,1,1, 6.956, 10526.041, 282.201, 52684.855 21/05/15,07:43:27,18,10,1, 11.9,1,1, 6.956, 10526.055, 282.176, 52684.813 21/05/15,07:43:27,19,10,1, 11.9,1,1, 6.956, 10526.066, 282.208, 52684.870 21/05/15,07:43:28,00,10,1, 11.8,1,1, 6.959, 10526.059, 282.208, 52684.870 21/05/15,07:43:28,01,10,1, 11.8,1,1, 6.959, 10526.044, 282.238, 52684.907 21/05/15,07:43:28,02,10,1, 11.8,1,1, 6.959, 10526.048, 282.202, 52684.634 21/05/15,07:43:28,03,10,1, 11.8,1,1, 6.959, 10526.036, 282.275, 52684.856 21/05/15,07:43:28,04,10,1, 11.8,1,1, 6.959, 10526.030, 282.272, 52684.896 21/05/15,07:43:28,05,10,1, 11.8,1,1, 6.959, 10526.050, 282.257, 52684.868 21/05/15,07:43:28,06,10,1, 11.8,1,1, 6.959, 10526.055, 282.275, 52684.875 21/05/15,07:43:28,07,10,1, 11.8,1,1, 6.959, 10526.066, 282.269, 52684.845 21/05/15,07:43:28,08,10,1, 11.8,1,1, 6.959, 10526.060, 282.255, 52684.860 21/05/15,07:43:28,09,10,1, 11.8,1,1, 6.959, 10526.082, 282.263, 52684.832 21/05/15,07:43:28,10,10,1, 11.8,1,1, 6.959, 10526.052, 282.296, 52684.838 21/05/15,07:43:28,11,10,1, 11.8,1,1, 6.959, 10526.084, 282.282, 52684.863 21/05/15,07:43:28,12,10,1, 11.8,1,1, 6.959, 10526.076, 282.297, 52684.867 21/05/15,07:43:28,13,10,1, 11.8,1,1, 6.959, 10526.067, 282.268, 52684.869 21/05/15,07:43:28,14,10,1, 11.8,1,1, 6.959, 10526.084, 282.288, 52684.870 21/05/15,07:43:28,15,10,1, 11.8,1,1, 6.959, 10526.057, 282.286, 52684.833 21/05/15,07:43:28,16,10,1, 11.8,1,1, 6.959, 10526.095, 282.291, 52684.886 21/05/15,07:43:28,17,10,1, 11.8,1,1, 6.959, 10526.099, 282.284, 52684.875 21/05/15,07:43:28,18,10,1, 11.8,1,1, 6.959, 10526.107, 282.295, 52684.862 21/05/15,07:43:28,19,10,1, 11.8,1,1, 6.959, 10526.100, 282.302, 52684.876 21/05/15,07:43:29,00,10,1, 11.8,1,1, 6.959, 10526.092, 282.302, 52684.876 21/05/15,07:43:29,01,10,1, 11.8,1,1, 6.959, 10526.121, 282.299, 52684.852 21/05/15,07:43:29,02,10,1, 11.8,1,1, 6.959, 10526.092, 282.282, 52684.886 21/05/15,07:43:29,03,10,1, 11.8,1,1, 6.959, 10526.129, 282.312, 52684.857 21/05/15,07:43:29,04,10,1, 11.8,1,1, 6.959, 10526.141, 282.306, 52684.881 21/05/15,07:43:29,05,10,1, 11.8,1,1, 6.959, 10526.141, 282.298, 52684.924 21/05/15,07:43:29,06,10,1, 11.8,1,1, 6.959, 10526.128, 282.302, 52684.824 21/05/15,07:43:29,07,10,1, 11.8,1,1, 6.959, 10526.116, 282.330, 52684.871 21/05/15,07:43:29,08,10,1, 11.8,1,1, 6.959, 10526.139, 282.326, 52684.857 21/05/15,07:43:29,09,10,1, 11.8,1,1, 6.959, 10526.121, 282.319, 52684.892 21/05/15,07:43:29,10,10,1, 11.8,1,1, 6.959, 10526.153, 282.330, 52684.867 21/05/15,07:43:29,11,10,1, 11.8,1,1, 6.959, 10526.145, 282.321, 52684.890 21/05/15,07:43:29,12,10,1, 11.8,1,1, 6.959, 10526.154, 282.313, 52684.832 21/05/15,07:43:29,13,10,1, 11.8,1,1, 6.959, 10526.166, 282.294, 52684.849 21/05/15,07:43:29,14,10,1, 11.8,1,1, 6.959, 10526.161, 282.322, 52684.810 21/05/15,07:43:29,15,10,1, 11.8,1,1, 6.959, 10526.193, 282.344, 52684.838 21/05/15,07:43:29,16,10,1, 11.8,1,1, 6.959, 10526.199, 282.321, 52684.838 21/05/15,07:43:29,17,10,1, 11.8,1,1, 6.959, 10526.197, 282.334, 52684.836 21/05/15,07:43:29,18,10,1, 11.8,1,1, 6.959, 10526.206, 282.318, 52684.815 21/05/15,07:43:29,19,10,1, 11.8,1,1, 6.959, 10526.204, 282.309, 52684.825 21/05/15,07:43:30,00,10,1, 11.9,1,1, 6.957, 10526.201, 282.309, 52684.825 21/05/15,07:43:30,01,10,1, 11.9,1,1, 6.957, 10526.210, 282.310, 52684.837 21/05/15,07:43:30,02,10,1, 11.9,1,1, 6.957, 10526.230, 282.333, 52684.847 21/05/15,07:43:30,03,10,1, 11.9,1,1, 6.957, 10526.243, 282.312, 52684.815 21/05/15,07:43:30,04,10,1, 11.9,1,1, 6.957, 10526.252, 282.318, 52684.834 21/05/15,07:43:30,05,10,1, 11.9,1,1, 6.957, 10526.256, 282.319, 52684.824 21/05/15,07:43:30,06,10,1, 11.9,1,1, 6.957, 10526.265, 282.304, 52684.823 21/05/15,07:43:30,07,10,1, 11.9,1,1, 6.957, 10526.275, 282.275, 52684.831 21/05/15,07:43:30,08,10,1, 11.9,1,1, 6.957, 10526.292, 282.299, 52684.805 21/05/15,07:43:30,09,10,1, 11.9,1,1, 6.957, 10526.308, 282.278, 52684.819 21/05/15,07:43:30,10,10,1, 11.9,1,1, 6.957, 10526.334, 282.303, 52684.844 21/05/15,07:43:30,11,10,1, 11.9,1,1, 6.957, 10526.330, 282.278, 52684.853 21/05/15,07:43:30,12,10,1, 11.9,1,1, 6.957, 10526.336, 282.289, 52684.821 21/05/15,07:43:30,13,10,1, 11.9,1,1, 6.957, 10526.306, 282.275, 52684.834 21/05/15,07:43:30,14,10,1, 11.9,1,1, 6.957, 10526.328, 282.254, 52684.827 21/05/15,07:43:30,15,10,1, 11.9,1,1, 6.957, 10526.332, 282.260, 52684.861 21/05/15,07:43:30,16,10,1, 11.9,1,1, 6.957, 10526.368, 282.267, 52684.798 21/05/15,07:43:30,17,10,1, 11.9,1,1, 6.957, 10526.373, 282.267, 52684.811 21/05/15,07:43:30,18,10,1, 11.9,1,1, 6.957, 10526.384, 282.256, 52684.831 21/05/15,07:43:30,19,10,1, 11.9,1,1, 6.957, 10526.371, 282.236, 52684.845 21/05/15,07:43:31,00,10,1, 11.8,1,1, 6.959, 10526.367, 282.236, 52684.845 21/05/15,07:43:31,01,10,1, 11.8,1,1, 6.959, 10526.396, 282.248, 52684.844 21/05/15,07:43:31,02,10,1, 11.8,1,1, 6.959, 10526.419, 282.222, 52684.817 21/05/15,07:43:31,03,10,1, 11.8,1,1, 6.959, 10526.434, 282.218, 52684.852 21/05/15,07:43:31,04,10,1, 11.8,1,1, 6.959, 10526.435, 282.199, 52684.800 21/05/15,07:43:31,05,10,1, 11.8,1,1, 6.959, 10526.454, 282.222, 52684.823 21/05/15,07:43:31,06,10,1, 11.8,1,1, 6.959, 10526.443, 282.201, 52684.836 21/05/15,07:43:31,07,10,1, 11.8,1,1, 6.959, 10526.472, 282.213, 52684.839 21/05/15,07:43:31,08,10,1, 11.8,1,1, 6.959, 10526.472, 282.183, 52684.791 21/05/15,07:43:31,09,10,1, 11.8,1,1, 6.959, 10526.500, 282.189, 52684.820 21/05/15,07:43:31,10,10,1, 11.8,1,1, 6.959, 10526.506, 282.198, 52684.804 21/05/15,07:43:31,11,10,1, 11.8,1,1, 6.959, 10526.477, 282.160, 52684.798 21/05/15,07:43:31,12,10,1, 11.8,1,1, 6.959, 10526.560, 282.173, 52684.834 21/05/15,07:43:31,13,10,1, 11.8,1,1, 6.959, 10526.514, 282.128, 52684.804 21/05/15,07:43:31,14,10,1, 11.8,1,1, 6.959, 10526.549, 282.163, 52684.808 21/05/15,07:43:31,15,10,1, 11.8,1,1, 6.959, 10526.562, 282.147, 52684.803 21/05/15,07:43:31,16,10,1, 11.8,1,1, 6.959, 10526.564, 282.127, 52684.787 21/05/15,07:43:31,17,10,1, 11.8,1,1, 6.959, 10526.566, 282.136, 52684.770 21/05/15,07:43:31,18,10,1, 11.8,1,1, 6.959, 10526.607, 282.118, 52684.797 21/05/15,07:43:31,19,10,1, 11.8,1,1, 6.959, 10526.589, 282.116, 52684.775 21/05/15,07:43:32,00,10,1, 11.8,1,1, 6.958, 10526.584, 282.116, 52684.775 21/05/15,07:43:32,01,10,1, 11.8,1,1, 6.958, 10526.619, 282.094, 52684.754 21/05/15,07:43:32,02,10,1, 11.8,1,1, 6.958, 10526.650, 282.068, 52684.805 21/05/15,07:43:32,03,10,1, 11.8,1,1, 6.958, 10526.656, 282.063, 52684.759 21/05/15,07:43:32,04,10,1, 11.8,1,1, 6.958, 10526.666, 282.057, 52684.801 21/05/15,07:43:32,05,10,1, 11.8,1,1, 6.958, 10526.685, 282.056, 52684.772 21/05/15,07:43:32,06,10,1, 11.8,1,1, 6.958, 10526.699, 282.043, 52684.772 21/05/15,07:43:32,07,10,1, 11.8,1,1, 6.958, 10526.705, 282.025, 52684.736 21/05/15,07:43:32,08,10,1, 11.8,1,1, 6.958, 10526.722, 282.012, 52684.752 21/05/15,07:43:32,09,10,1, 11.8,1,1, 6.958, 10526.756, 282.011, 52684.758 21/05/15,07:43:32,10,10,1, 11.8,1,1, 6.958, 10526.735, 282.005, 52684.722 21/05/15,07:43:32,11,10,1, 11.8,1,1, 6.958, 10526.760, 282.001, 52684.761 21/05/15,07:43:32,12,10,1, 11.8,1,1, 6.958, 10526.758, 281.959, 52684.762 21/05/15,07:43:32,13,10,1, 11.8,1,1, 6.958, 10526.809, 282.004, 52684.767 21/05/15,07:43:32,14,10,1, 11.8,1,1, 6.958, 10526.811, 281.966, 52684.739 21/05/15,07:43:32,15,10,1, 11.8,1,1, 6.958, 10526.808, 281.950, 52684.705 21/05/15,07:43:32,16,10,1, 11.8,1,1, 6.958, 10526.828, 281.908, 52684.734 21/05/15,07:43:32,17,10,1, 11.8,1,1, 6.958, 10526.831, 281.929, 52684.722 21/05/15,07:43:32,18,10,1, 11.8,1,1, 6.958, 10526.858, 281.922, 52684.721 21/05/15,07:43:32,19,10,1, 11.8,1,1, 6.958, 10526.857, 281.902, 52684.744 21/05/15,07:43:33,00,10,1, 11.9,1,1, 6.959, 10526.851, 281.902, 52684.744 21/05/15,07:43:33,01,10,1, 11.9,1,1, 6.959, 10526.883, 281.871, 52684.729 21/05/15,07:43:33,02,10,1, 11.9,1,1, 6.959, 10526.883, 281.898, 52684.769 21/05/15,07:43:33,03,10,1, 11.9,1,1, 6.959, 10526.902, 281.856, 52684.720 21/05/15,07:43:33,04,10,1, 11.9,1,1, 6.959, 10526.913, 281.885, 52684.708 21/05/15,07:43:33,05,10,1, 11.9,1,1, 6.959, 10526.919, 281.845, 52684.721 21/05/15,07:43:33,06,10,1, 11.9,1,1, 6.959, 10526.947, 281.849, 52684.711 21/05/15,07:43:33,07,10,1, 11.9,1,1, 6.959, 10526.941, 281.823, 52684.674 21/05/15,07:43:33,08,10,1, 11.9,1,1, 6.959, 10526.963, 281.817, 52684.740 21/05/15,07:43:33,09,10,1, 11.9,1,1, 6.959, 10526.983, 281.769, 52684.678 21/05/15,07:43:33,10,10,1, 11.9,1,1, 6.959, 10527.004, 281.810, 52684.755 21/05/15,07:43:33,11,10,1, 11.9,1,1, 6.959, 10526.998, 281.789, 52684.703 21/05/15,07:43:33,12,10,1, 11.9,1,1, 6.959, 10527.007, 281.797, 52684.715 21/05/15,07:43:33,13,10,1, 11.9,1,1, 6.959, 10527.029, 281.771, 52684.703 21/05/15,07:43:33,14,10,1, 11.9,1,1, 6.959, 10527.024, 281.751, 52684.714 21/05/15,07:43:33,15,10,1, 11.9,1,1, 6.959, 10527.054, 281.773, 52684.730 21/05/15,07:43:33,16,10,1, 11.9,1,1, 6.959, 10527.074, 281.764, 52684.705 21/05/15,07:43:33,17,10,1, 11.9,1,1, 6.959, 10527.091, 281.729, 52684.719 21/05/15,07:43:33,18,10,1, 11.9,1,1, 6.959, 10527.088, 281.719, 52684.683 21/05/15,07:43:33,19,10,1, 11.9,1,1, 6.959, 10527.082, 281.713, 52684.714 21/05/15,07:43:34,00,10,1, 11.9,1,1, 6.955, 10527.077, 281.713, 52684.714 21/05/15,07:43:34,01,10,1, 11.9,1,1, 6.955, 10527.105, 281.715, 52684.699 21/05/15,07:43:34,02,10,1, 11.9,1,1, 6.955, 10527.107, 281.679, 52684.641 21/05/15,07:43:34,03,10,1, 11.9,1,1, 6.955, 10527.118, 281.680, 52684.681 21/05/15,07:43:34,04,10,1, 11.9,1,1, 6.955, 10527.136, 281.661, 52684.678 21/05/15,07:43:34,05,10,1, 11.9,1,1, 6.955, 10527.148, 281.667, 52684.693 21/05/15,07:43:34,06,10,1, 11.9,1,1, 6.955, 10527.152, 281.642, 52684.699 21/05/15,07:43:34,07,10,1, 11.9,1,1, 6.955, 10527.163, 281.629, 52684.698 21/05/15,07:43:34,08,10,1, 11.9,1,1, 6.955, 10527.166, 281.652, 52684.655 21/05/15,07:43:34,09,10,1, 11.9,1,1, 6.955, 10527.182, 281.595, 52684.676 21/05/15,07:43:34,10,10,1, 11.9,1,1, 6.955, 10527.185, 281.592, 52684.662 21/05/15,07:43:34,11,10,1, 11.9,1,1, 6.955, 10527.163, 281.581, 52684.642 21/05/15,07:43:34,12,10,1, 11.9,1,1, 6.955, 10527.203, 281.598, 52684.672 21/05/15,07:43:34,13,10,1, 11.9,1,1, 6.955, 10527.209, 281.566, 52684.637 21/05/15,07:43:34,14,10,1, 11.9,1,1, 6.955, 10527.228, 281.565, 52684.680 21/05/15,07:43:34,15,10,1, 11.9,1,1, 6.955, 10527.220, 281.564, 52684.655 21/05/15,07:43:34,16,10,1, 11.9,1,1, 6.955, 10527.223, 281.575, 52684.683 21/05/15,07:43:34,17,10,1, 11.9,1,1, 6.955, 10527.225, 281.534, 52684.681 21/05/15,07:43:34,18,10,1, 11.9,1,1, 6.955, 10527.248, 281.537, 52684.675 21/05/15,07:43:34,19,10,1, 11.9,1,1, 6.955, 10527.217, 281.526, 52684.678 21/05/15,07:43:35,00,10,1, 11.9,1,1, 6.958, 10527.210, 281.526, 52684.678 21/05/15,07:43:35,01,10,1, 11.9,1,1, 6.958, 10527.277, 281.519, 52684.669 21/05/15,07:43:35,02,10,1, 11.9,1,1, 6.958, 10527.259, 281.487, 52684.712 21/05/15,07:43:35,03,10,1, 11.9,1,1, 6.958, 10527.258, 281.494, 52684.643 21/05/15,07:43:35,04,10,1, 11.9,1,1, 6.958, 10527.253, 281.476, 52684.598 21/05/15,07:43:35,05,10,1, 11.9,1,1, 6.958, 10527.253, 281.477, 52684.683 21/05/15,07:43:35,06,10,1, 11.9,1,1, 6.958, 10527.280, 281.471, 52684.655 21/05/15,07:43:35,07,10,1, 11.9,1,1, 6.958, 10527.293, 281.467, 52684.634 21/05/15,07:43:35,08,10,1, 11.9,1,1, 6.958, 10527.283, 281.420, 52684.636 21/05/15,07:43:35,09,10,1, 11.9,1,1, 6.958, 10527.280, 281.445, 52684.654 21/05/15,07:43:35,10,10,1, 11.9,1,1, 6.958, 10527.288, 281.422, 52684.662 21/05/15,07:43:35,11,10,1, 11.9,1,1, 6.958, 10527.303, 281.457, 52684.656 21/05/15,07:43:35,12,10,1, 11.9,1,1, 6.958, 10527.277, 281.416, 52684.629 21/05/15,07:43:35,13,10,1, 11.9,1,1, 6.958, 10527.288, 281.388, 52684.604 21/05/15,07:43:35,14,10,1, 11.9,1,1, 6.958, 10527.304, 281.407, 52684.623 21/05/15,07:43:35,15,10,1, 11.9,1,1, 6.958, 10527.302, 281.399, 52684.616 21/05/15,07:43:35,16,10,1, 11.9,1,1, 6.958, 10527.323, 281.375, 52684.594 21/05/15,07:43:35,17,10,1, 11.9,1,1, 6.958, 10527.292, 281.363, 52684.609 21/05/15,07:43:35,18,10,1, 11.9,1,1, 6.958, 10527.293, 281.367, 52684.657 21/05/15,07:43:35,19,10,1, 11.9,1,1, 6.958, 10527.294, 281.342, 52684.598 21/05/15,07:43:36,00,10,1, 11.9,1,1, 6.960, 10527.294, 281.342, 52684.598 21/05/15,07:43:36,01,10,1, 11.9,1,1, 6.960, 10527.268, 281.313, 52684.627 21/05/15,07:43:36,02,10,1, 11.9,1,1, 6.960, 10527.288, 281.337, 52684.631 21/05/15,07:43:36,03,10,1, 11.9,1,1, 6.960, 10527.287, 281.312, 52684.603 21/05/15,07:43:36,04,10,1, 11.9,1,1, 6.960, 10527.299, 281.312, 52684.611 21/05/15,07:43:36,05,10,1, 11.9,1,1, 6.960, 10527.298, 281.290, 52684.602 21/05/15,07:43:36,06,10,1, 11.9,1,1, 6.960, 10527.292, 281.274, 52684.604 21/05/15,07:43:36,07,10,1, 11.9,1,1, 6.960, 10527.256, 281.250, 52684.591 21/05/15,07:43:36,08,10,1, 11.9,1,1, 6.960, 10527.261, 281.283, 52684.589 21/05/15,07:43:36,09,10,1, 11.9,1,1, 6.960, 10527.279, 281.214, 52684.574 21/05/15,07:43:36,10,10,1, 11.9,1,1, 6.960, 10527.274, 281.239, 52684.609 21/05/15,07:43:36,11,10,1, 11.9,1,1, 6.960, 10527.273, 281.221, 52684.590 21/05/15,07:43:36,12,10,1, 11.9,1,1, 6.960, 10527.266, 281.210, 52684.605 21/05/15,07:43:36,13,10,1, 11.9,1,1, 6.960, 10527.249, 281.201, 52684.600 21/05/15,07:43:36,14,10,1, 11.9,1,1, 6.960, 10527.290, 281.199, 52684.568 21/05/15,07:43:36,15,10,1, 11.9,1,1, 6.960, 10527.274, 281.190, 52684.587 21/05/15,07:43:36,16,10,1, 11.9,1,1, 6.960, 10527.240, 281.183, 52684.564 21/05/15,07:43:36,17,10,1, 11.9,1,1, 6.960, 10527.287, 281.174, 52684.575 21/05/15,07:43:36,18,10,1, 11.9,1,1, 6.960, 10527.257, 281.161, 52684.600 21/05/15,07:43:36,19,10,1, 11.9,1,1, 6.960, 10527.270, 281.152, 52684.567 21/05/15,07:43:37,00,10,1, 11.9,1,1, 6.958, 10527.269, 281.152, 52684.567 21/05/15,07:43:37,01,10,1, 11.9,1,1, 6.958, 10527.255, 281.130, 52684.558 21/05/15,07:43:37,02,10,1, 11.9,1,1, 6.958, 10527.239, 281.105, 52684.560 21/05/15,07:43:37,03,10,1, 11.9,1,1, 6.958, 10527.254, 281.131, 52684.584 21/05/15,07:43:37,04,10,1, 11.9,1,1, 6.958, 10527.248, 281.097, 52684.578 21/05/15,07:43:37,05,10,1, 11.9,1,1, 6.958, 10527.222, 281.100, 52684.559 21/05/15,07:43:37,06,10,1, 11.9,1,1, 6.958, 10527.241, 281.106, 52684.526 21/05/15,07:43:37,07,10,1, 11.9,1,1, 6.958, 10527.198, 281.079, 52684.438 21/05/15,07:43:37,08,10,1, 11.9,1,1, 6.958, 10527.212, 281.096, 52684.594 21/05/15,07:43:37,09,10,1, 11.9,1,1, 6.958, 10527.256, 281.084, 52684.506 21/05/15,07:43:37,10,10,1, 11.9,1,1, 6.958, 10527.229, 281.065, 52684.513 21/05/15,07:43:37,11,10,1, 11.9,1,1, 6.958, 10527.222, 281.028, 52684.555 21/05/15,07:43:37,12,10,1, 11.9,1,1, 6.958, 10527.219, 281.050, 52684.570 21/05/15,07:43:37,13,10,1, 11.9,1,1, 6.958, 10527.214, 281.031, 52684.559 21/05/15,07:43:37,14,10,1, 11.9,1,1, 6.958, 10527.219, 281.042, 52684.549 21/05/15,07:43:37,15,10,1, 11.9,1,1, 6.958, 10527.206, 281.028, 52684.554 21/05/15,07:43:37,16,10,1, 11.9,1,1, 6.958, 10527.176, 281.053, 52684.563 21/05/15,07:43:37,17,10,1, 11.9,1,1, 6.958, 10527.209, 280.990, 52684.559 21/05/15,07:43:37,18,10,1, 11.9,1,1, 6.958, 10527.206, 281.028, 52684.531 21/05/15,07:43:37,19,10,1, 11.9,1,1, 6.958, 10527.173, 280.994, 52684.554 21/05/15,07:43:38,00,10,1, 11.8,1,1, 6.962, 10527.169, 280.994, 52684.554 21/05/15,07:43:38,01,10,1, 11.8,1,1, 6.962, 10527.149, 281.004, 52684.549 21/05/15,07:43:38,02,10,1, 11.8,1,1, 6.962, 10527.185, 281.006, 52684.543 21/05/15,07:43:38,03,10,1, 11.8,1,1, 6.962, 10527.179, 280.986, 52684.540 21/05/15,07:43:38,04,10,1, 11.8,1,1, 6.962, 10527.175, 281.003, 52684.783 21/05/15,07:43:38,05,10,1, 11.8,1,1, 6.962, 10527.192, 280.979, 52684.446 21/05/15,07:43:38,06,10,1, 11.8,1,1, 6.962, 10527.144, 280.986, 52684.489 21/05/15,07:43:38,07,10,1, 11.8,1,1, 6.962, 10527.139, 280.973, 52684.524 21/05/15,07:43:38,08,10,1, 11.8,1,1, 6.962, 10527.125, 280.957, 52684.543 21/05/15,07:43:38,09,10,1, 11.8,1,1, 6.962, 10527.137, 280.969, 52684.531 21/05/15,07:43:38,10,10,1, 11.8,1,1, 6.962, 10527.128, 280.960, 52684.529 21/05/15,07:43:38,11,10,1, 11.8,1,1, 6.962, 10527.107, 280.951, 52684.532 21/05/15,07:43:38,12,10,1, 11.8,1,1, 6.962, 10527.105, 280.932, 52684.502 21/05/15,07:43:38,13,10,1, 11.8,1,1, 6.962, 10527.095, 280.957, 52684.505 21/05/15,07:43:38,14,10,1, 11.8,1,1, 6.962, 10527.111, 280.957, 52684.491 21/05/15,07:43:38,15,10,1, 11.8,1,1, 6.962, 10527.107, 280.946, 52684.506 21/05/15,07:43:38,16,10,1, 11.8,1,1, 6.962, 10527.065, 280.944, 52684.534 21/05/15,07:43:38,17,10,1, 11.8,1,1, 6.962, 10527.067, 280.941, 52684.539 21/05/15,07:43:38,18,10,1, 11.8,1,1, 6.962, 10527.087, 280.931, 52684.500 21/05/15,07:43:38,19,10,1, 11.8,1,1, 6.962, 10527.044, 280.932, 52684.532 21/05/15,07:43:39,00,09,1, 12.0,1,1, 6.957, 10527.043, 280.932, 52684.532 21/05/15,07:43:39,01,09,1, 12.0,1,1, 6.957, 10527.056, 280.934, 52684.546 21/05/15,07:43:39,02,09,1, 12.0,1,1, 6.957, 10527.032, 280.940, 52684.565 21/05/15,07:43:39,03,09,1, 12.0,1,1, 6.957, 10527.007, 280.928, 52684.557 21/05/15,07:43:39,04,09,1, 12.0,1,1, 6.957, 10527.027, 280.937, 52684.549 21/05/15,07:43:39,05,09,1, 12.0,1,1, 6.957, 10527.029, 280.914, 52684.544 21/05/15,07:43:39,06,09,1, 12.0,1,1, 6.957, 10527.001, 280.952, 52684.560 21/05/15,07:43:39,07,09,1, 12.0,1,1, 6.957, 10527.031, 280.915, 52684.538 21/05/15,07:43:39,08,09,1, 12.0,1,1, 6.957, 10526.990, 280.919, 52684.540 21/05/15,07:43:39,09,09,1, 12.0,1,1, 6.957, 10526.983, 280.920, 52684.502 21/05/15,07:43:39,10,09,1, 12.0,1,1, 6.957, 10526.967, 280.954, 52684.526 21/05/15,07:43:39,11,09,1, 12.0,1,1, 6.957, 10526.963, 280.926, 52684.525 21/05/15,07:43:39,12,09,1, 12.0,1,1, 6.957, 10526.935, 280.941, 52684.536 21/05/15,07:43:39,13,09,1, 12.0,1,1, 6.957, 10526.936, 280.932, 52684.550 21/05/15,07:43:39,14,09,1, 12.0,1,1, 6.957, 10526.939, 280.931, 52684.571 21/05/15,07:43:39,15,09,1, 12.0,1,1, 6.957, 10526.887, 280.931, 52684.535 21/05/15,07:43:39,16,09,1, 12.0,1,1, 6.957, 10526.921, 280.933, 52684.505 21/05/15,07:43:39,17,09,1, 12.0,1,1, 6.957, 10526.884, 280.948, 52684.515 21/05/15,07:43:39,18,09,1, 12.0,1,1, 6.957, 10526.863, 280.919, 52684.527 21/05/15,07:43:39,19,09,1, 12.0,1,1, 6.957, 10526.871, 280.922, 52684.563 21/05/15,07:43:40,00,10,1, 11.9,1,1, 6.961, 10526.868, 280.922, 52684.563 21/05/15,07:43:40,01,10,1, 11.9,1,1, 6.961, 10526.857, 280.937, 52684.560 21/05/15,07:43:40,02,10,1, 11.9,1,1, 6.961, 10526.842, 280.928, 52684.566 21/05/15,07:43:40,03,10,1, 11.9,1,1, 6.961, 10526.830, 280.945, 52684.540 21/05/15,07:43:40,04,10,1, 11.9,1,1, 6.961, 10526.836, 280.937, 52684.549 21/05/15,07:43:40,05,10,1, 11.9,1,1, 6.961, 10526.816, 280.948, 52684.540 21/05/15,07:43:40,06,10,1, 11.9,1,1, 6.961, 10526.795, 280.919, 52684.515 21/05/15,07:43:40,07,10,1, 11.9,1,1, 6.961, 10526.800, 280.954, 52684.540 21/05/15,07:43:40,08,10,1, 11.9,1,1, 6.961, 10526.762, 280.917, 52684.503 21/05/15,07:43:40,09,10,1, 11.9,1,1, 6.961, 10526.761, 280.908, 52684.529 21/05/15,07:43:40,10,10,1, 11.9,1,1, 6.961, 10526.748, 280.943, 52684.540 21/05/15,07:43:40,11,10,1, 11.9,1,1, 6.961, 10526.737, 280.952, 52684.513 21/05/15,07:43:40,12,10,1, 11.9,1,1, 6.961, 10526.720, 280.946, 52684.554 21/05/15,07:43:40,13,10,1, 11.9,1,1, 6.961, 10526.681, 280.931, 52684.558 21/05/15,07:43:40,14,10,1, 11.9,1,1, 6.961, 10526.703, 280.912, 52684.551 21/05/15,07:43:40,15,10,1, 11.9,1,1, 6.961, 10526.683, 280.946, 52684.560 21/05/15,07:43:40,16,10,1, 11.9,1,1, 6.961, 10526.664, 280.933, 52684.524 21/05/15,07:43:40,17,10,1, 11.9,1,1, 6.961, 10526.673, 280.918, 52684.526 21/05/15,07:43:40,18,10,1, 11.9,1,1, 6.961, 10526.671, 280.947, 52684.569 21/05/15,07:43:40,19,10,1, 11.9,1,1, 6.961, 10526.611, 280.926, 52684.564 21/05/15,07:43:41,00,10,1, 11.8,1,1, 6.962, 10526.609, 280.926, 52684.564 21/05/15,07:43:41,01,10,1, 11.8,1,1, 6.962, 10526.603, 280.927, 52684.557 21/05/15,07:43:41,02,10,1, 11.8,1,1, 6.962, 10526.604, 280.945, 52684.540 21/05/15,07:43:41,03,10,1, 11.8,1,1, 6.962, 10526.603, 280.924, 52684.590 21/05/15,07:43:41,04,10,1, 11.8,1,1, 6.962, 10526.590, 280.936, 52684.543 21/05/15,07:43:41,05,10,1, 11.8,1,1, 6.962, 10526.542, 280.944, 52684.577 21/05/15,07:43:41,06,10,1, 11.8,1,1, 6.962, 10526.553, 280.928, 52684.567 21/05/15,07:43:41,07,10,1, 11.8,1,1, 6.962, 10526.525, 280.933, 52684.558 21/05/15,07:43:41,08,10,1, 11.8,1,1, 6.962, 10526.537, 280.947, 52684.584 21/05/15,07:43:41,09,10,1, 11.8,1,1, 6.962, 10526.526, 280.972, 52684.566 21/05/15,07:43:41,10,10,1, 11.8,1,1, 6.962, 10526.515, 280.951, 52684.577 21/05/15,07:43:41,11,10,1, 11.8,1,1, 6.962, 10526.481, 280.959, 52684.549 21/05/15,07:43:41,12,10,1, 11.8,1,1, 6.962, 10526.488, 280.948, 52684.571 21/05/15,07:43:41,13,10,1, 11.8,1,1, 6.962, 10526.497, 280.976, 52684.706 21/05/15,07:43:41,14,10,1, 11.8,1,1, 6.962, 10526.426, 280.971, 52684.537 21/05/15,07:43:41,15,10,1, 11.8,1,1, 6.962, 10526.418, 280.985, 52684.628 21/05/15,07:43:41,16,10,1, 11.8,1,1, 6.962, 10526.410, 280.962, 52684.628 21/05/15,07:43:41,17,10,1, 11.8,1,1, 6.962, 10526.424, 280.969, 52684.583 21/05/15,07:43:41,18,10,1, 11.8,1,1, 6.962, 10526.394, 280.951, 52684.566 21/05/15,07:43:41,19,10,1, 11.8,1,1, 6.962, 10526.395, 280.985, 52684.564 21/05/15,07:43:42,00,09,1, 11.9,1,1, 6.959, 10526.392, 280.985, 52684.564 21/05/15,07:43:42,01,09,1, 11.9,1,1, 6.959, 10526.362, 280.996, 52684.598 21/05/15,07:43:42,02,09,1, 11.9,1,1, 6.959, 10526.358, 280.983, 52684.553 21/05/15,07:43:42,03,09,1, 11.9,1,1, 6.959, 10526.347, 280.986, 52684.605 21/05/15,07:43:42,04,09,1, 11.9,1,1, 6.959, 10526.332, 281.002, 52684.574 21/05/15,07:43:42,05,09,1, 11.9,1,1, 6.959, 10526.324, 280.975, 52684.550 21/05/15,07:43:42,06,09,1, 11.9,1,1, 6.959, 10526.328, 281.013, 52684.584 21/05/15,07:43:42,07,09,1, 11.9,1,1, 6.959, 10526.311, 280.970, 52684.583 21/05/15,07:43:42,08,09,1, 11.9,1,1, 6.959, 10526.300, 281.003, 52684.623 21/05/15,07:43:42,09,09,1, 11.9,1,1, 6.959, 10526.252, 280.996, 52684.593 21/05/15,07:43:42,10,09,1, 11.9,1,1, 6.959, 10526.237, 281.025, 52684.612 21/05/15,07:43:42,11,09,1, 11.9,1,1, 6.959, 10526.228, 281.018, 52684.592 21/05/15,07:43:42,12,09,1, 11.9,1,1, 6.959, 10526.211, 281.024, 52684.638 21/05/15,07:43:42,13,09,1, 11.9,1,1, 6.959, 10526.221, 281.009, 52684.612 21/05/15,07:43:42,14,09,1, 11.9,1,1, 6.959, 10526.224, 281.018, 52684.583 21/05/15,07:43:42,15,09,1, 11.9,1,1, 6.959, 10526.210, 281.015, 52684.631 21/05/15,07:43:42,16,09,1, 11.9,1,1, 6.959, 10526.170, 281.010, 52684.597 21/05/15,07:43:42,17,09,1, 11.9,1,1, 6.959, 10526.186, 281.013, 52684.599 21/05/15,07:43:42,18,09,1, 11.9,1,1, 6.959, 10526.170, 281.025, 52684.618 21/05/15,07:43:42,19,09,1, 11.9,1,1, 6.959, 10526.145, 281.036, 52684.620 21/05/15,07:43:43,00,10,1, 11.9,1,1, 6.958, 10526.142, 281.036, 52684.620 21/05/15,07:43:43,01,10,1, 11.9,1,1, 6.958, 10526.143, 281.066, 52684.643 21/05/15,07:43:43,02,10,1, 11.9,1,1, 6.958, 10526.101, 281.045, 52684.626 21/05/15,07:43:43,03,10,1, 11.9,1,1, 6.958, 10526.118, 281.065, 52684.620 21/05/15,07:43:43,04,10,1, 11.9,1,1, 6.958, 10526.100, 281.058, 52684.566 21/05/15,07:43:43,05,10,1, 11.9,1,1, 6.958, 10526.085, 281.065, 52684.624 21/05/15,07:43:43,06,10,1, 11.9,1,1, 6.958, 10526.084, 281.037, 52684.615 21/05/15,07:43:43,07,10,1, 11.9,1,1, 6.958, 10526.072, 281.055, 52684.613 21/05/15,07:43:43,08,10,1, 11.9,1,1, 6.958, 10526.038, 281.043, 52684.648 21/05/15,07:43:43,09,10,1, 11.9,1,1, 6.958, 10526.056, 281.076, 52684.635 21/05/15,07:43:43,10,10,1, 11.9,1,1, 6.958, 10526.032, 281.075, 52684.640 21/05/15,07:43:43,11,10,1, 11.9,1,1, 6.958, 10526.040, 281.070, 52684.630 21/05/15,07:43:43,12,10,1, 11.9,1,1, 6.958, 10526.005, 281.113, 52684.658 21/05/15,07:43:43,13,10,1, 11.9,1,1, 6.958, 10525.978, 281.093, 52684.604 21/05/15,07:43:43,14,10,1, 11.9,1,1, 6.958, 10525.973, 281.114, 52684.610 21/05/15,07:43:43,15,10,1, 11.9,1,1, 6.958, 10525.954, 281.101, 52684.625 21/05/15,07:43:43,16,10,1, 11.9,1,1, 6.958, 10525.959, 281.119, 52684.638 21/05/15,07:43:43,17,10,1, 11.9,1,1, 6.958, 10525.957, 281.125, 52684.652 21/05/15,07:43:43,18,10,1, 11.9,1,1, 6.958, 10525.940, 281.137, 52684.642 21/05/15,07:43:43,19,10,1, 11.9,1,1, 6.958, 10525.929, 281.132, 52684.651 21/05/15,07:43:44,00,10,1, 11.8,1,1, 6.960, 10525.925, 281.132, 52684.651 21/05/15,07:43:44,01,10,1, 11.8,1,1, 6.960, 10525.914, 281.122, 52684.683 21/05/15,07:43:44,02,10,1, 11.8,1,1, 6.960, 10525.895, 281.161, 52684.687 21/05/15,07:43:44,03,10,1, 11.8,1,1, 6.960, 10525.892, 281.164, 52684.669 21/05/15,07:43:44,04,10,1, 11.8,1,1, 6.960, 10525.872, 281.172, 52684.647 21/05/15,07:43:44,05,10,1, 11.8,1,1, 6.960, 10525.878, 281.168, 52684.664 21/05/15,07:43:44,06,10,1, 11.8,1,1, 6.960, 10525.842, 281.171, 52684.661 21/05/15,07:43:44,07,10,1, 11.8,1,1, 6.960, 10525.832, 281.202, 52684.677 21/05/15,07:43:44,08,10,1, 11.8,1,1, 6.960, 10525.821, 281.171, 52684.676 21/05/15,07:43:44,09,10,1, 11.8,1,1, 6.960, 10525.804, 281.206, 52684.679 21/05/15,07:43:44,10,10,1, 11.8,1,1, 6.960, 10525.801, 281.193, 52684.704 21/05/15,07:43:44,11,10,1, 11.8,1,1, 6.960, 10525.801, 281.187, 52684.722 21/05/15,07:43:44,12,10,1, 11.8,1,1, 6.960, 10525.769, 281.215, 52684.699 21/05/15,07:43:44,13,10,1, 11.8,1,1, 6.960, 10525.778, 281.199, 52684.696 21/05/15,07:43:44,14,10,1, 11.8,1,1, 6.960, 10525.756, 281.185, 52684.706 21/05/15,07:43:44,15,10,1, 11.8,1,1, 6.960, 10525.759, 281.202, 52684.689 21/05/15,07:43:44,16,10,1, 11.8,1,1, 6.960, 10525.741, 281.205, 52684.677 21/05/15,07:43:44,17,10,1, 11.8,1,1, 6.960, 10525.736, 281.208, 52684.712 21/05/15,07:43:44,18,10,1, 11.8,1,1, 6.960, 10525.703, 281.223, 52684.706 21/05/15,07:43:44,19,10,1, 11.8,1,1, 6.960, 10525.716, 281.241, 52684.704 21/05/15,07:43:45,00,10,1, 11.9,1,1, 6.964, 10525.708, 281.241, 52684.704 21/05/15,07:43:45,01,10,1, 11.9,1,1, 6.964, 10525.679, 281.217, 52684.677 21/05/15,07:43:45,02,10,1, 11.9,1,1, 6.964, 10525.684, 281.245, 52684.698 21/05/15,07:43:45,03,10,1, 11.9,1,1, 6.964, 10525.694, 281.250, 52684.710 21/05/15,07:43:45,04,10,1, 11.9,1,1, 6.964, 10525.656, 281.235, 52684.700 21/05/15,07:43:45,05,10,1, 11.9,1,1, 6.964, 10525.642, 281.244, 52684.683 21/05/15,07:43:45,06,10,1, 11.9,1,1, 6.964, 10525.646, 281.252, 52684.683 21/05/15,07:43:45,07,10,1, 11.9,1,1, 6.964, 10525.641, 281.267, 52684.771 21/05/15,07:43:45,08,10,1, 11.9,1,1, 6.964, 10525.609, 281.247, 52684.723 21/05/15,07:43:45,09,10,1, 11.9,1,1, 6.964, 10525.616, 281.245, 52684.736 21/05/15,07:43:45,10,10,1, 11.9,1,1, 6.964, 10525.605, 281.255, 52684.717 21/05/15,07:43:45,11,10,1, 11.9,1,1, 6.964, 10525.624, 281.236, 52684.623 21/05/15,07:43:45,12,10,1, 11.9,1,1, 6.964, 10525.594, 281.245, 52684.812 21/05/15,07:43:45,13,10,1, 11.9,1,1, 6.964, 10525.587, 281.259, 52684.783 21/05/15,07:43:45,14,10,1, 11.9,1,1, 6.964, 10525.578, 281.264, 52684.790 21/05/15,07:43:45,15,10,1, 11.9,1,1, 6.964, 10525.546, 281.273, 52684.785 21/05/15,07:43:45,16,10,1, 11.9,1,1, 6.964, 10525.551, 281.269, 52684.765 21/05/15,07:43:45,17,10,1, 11.9,1,1, 6.964, 10525.548, 281.258, 52684.780 21/05/15,07:43:45,18,10,1, 11.9,1,1, 6.964, 10525.532, 281.256, 52684.767 21/05/15,07:43:45,19,10,1, 11.9,1,1, 6.964, 10525.522, 281.267, 52684.769 21/05/15,07:43:46,00,10,1, 11.8,1,1, 6.960, 10525.516, 281.267, 52684.769 21/05/15,07:43:46,01,10,1, 11.8,1,1, 6.960, 10525.500, 281.288, 52684.806 21/05/15,07:43:46,02,10,1, 11.8,1,1, 6.960, 10525.555, 281.303, 52684.919 21/05/15,07:43:46,03,10,1, 11.8,1,1, 6.960, 10525.465, 281.270, 52684.668 21/05/15,07:43:46,04,10,1, 11.8,1,1, 6.960, 10525.449, 281.273, 52684.768 21/05/15,07:43:46,05,10,1, 11.8,1,1, 6.960, 10525.459, 281.302, 52684.764 21/05/15,07:43:46,06,10,1, 11.8,1,1, 6.960, 10525.441, 281.272, 52684.768 21/05/15,07:43:46,07,10,1, 11.8,1,1, 6.960, 10525.453, 281.270, 52684.742 21/05/15,07:43:46,08,10,1, 11.8,1,1, 6.960, 10525.432, 281.299, 52684.749 21/05/15,07:43:46,09,10,1, 11.8,1,1, 6.960, 10525.453, 281.280, 52684.756 21/05/15,07:43:46,10,10,1, 11.8,1,1, 6.960, 10525.412, 281.298, 52684.701 21/05/15,07:43:46,11,10,1, 11.8,1,1, 6.960, 10525.418, 281.300, 52684.766 21/05/15,07:43:46,12,10,1, 11.8,1,1, 6.960, 10525.395, 281.286, 52684.773 21/05/15,07:43:46,13,10,1, 11.8,1,1, 6.960, 10525.385, 281.291, 52684.790 21/05/15,07:43:46,14,10,1, 11.8,1,1, 6.960, 10525.398, 281.316, 52684.759 21/05/15,07:43:46,15,10,1, 11.8,1,1, 6.960, 10525.372, 281.300, 52684.760 21/05/15,07:43:46,16,10,1, 11.8,1,1, 6.960, 10525.348, 281.304, 52684.781 21/05/15,07:43:46,17,10,1, 11.8,1,1, 6.960, 10525.369, 281.292, 52684.795 21/05/15,07:43:46,18,10,1, 11.8,1,1, 6.960, 10525.361, 281.288, 52684.742 21/05/15,07:43:46,19,10,1, 11.8,1,1, 6.960, 10525.345, 281.312, 52684.785 21/05/15,07:43:47,00,10,1, 11.8,1,1, 6.961, 10525.341, 281.312, 52684.785 21/05/15,07:43:47,01,10,1, 11.8,1,1, 6.961, 10525.362, 281.314, 52684.760 21/05/15,07:43:47,02,10,1, 11.8,1,1, 6.961, 10525.304, 281.309, 52684.769 21/05/15,07:43:47,03,10,1, 11.8,1,1, 6.961, 10525.311, 281.313, 52684.808 21/05/15,07:43:47,04,10,1, 11.8,1,1, 6.961, 10525.293, 281.295, 52684.803 21/05/15,07:43:47,05,10,1, 11.8,1,1, 6.961, 10525.279, 281.296, 52684.753 21/05/15,07:43:47,06,10,1, 11.8,1,1, 6.961, 10525.306, 281.293, 52684.832 21/05/15,07:43:47,07,10,1, 11.8,1,1, 6.961, 10525.266, 281.302, 52684.764 21/05/15,07:43:47,08,10,1, 11.8,1,1, 6.961, 10525.253, 281.301, 52684.788 21/05/15,07:43:47,09,10,1, 11.8,1,1, 6.961, 10525.252, 281.297, 52684.776 21/05/15,07:43:47,10,10,1, 11.8,1,1, 6.961, 10525.246, 281.318, 52684.778 21/05/15,07:43:47,11,10,1, 11.8,1,1, 6.961, 10525.229, 281.346, 52684.768 21/05/15,07:43:47,12,10,1, 11.8,1,1, 6.961, 10525.266, 281.325, 52684.776 21/05/15,07:43:47,13,10,1, 11.8,1,1, 6.961, 10525.258, 281.319, 52684.796 21/05/15,07:43:47,14,10,1, 11.8,1,1, 6.961, 10525.234, 281.337, 52684.765 21/05/15,07:43:47,15,10,1, 11.8,1,1, 6.961, 10525.218, 281.353, 52684.790 21/05/15,07:43:47,16,10,1, 11.8,1,1, 6.961, 10525.199, 281.324, 52684.769 21/05/15,07:43:47,17,10,1, 11.8,1,1, 6.961, 10525.209, 281.311, 52684.773 21/05/15,07:43:47,18,10,1, 11.8,1,1, 6.961, 10525.238, 281.335, 52684.800 21/05/15,07:43:47,19,10,1, 11.8,1,1, 6.961, 10525.193, 281.320, 52684.771 21/05/15,07:43:48,00,10,1, 11.9,1,1, 6.958, 10525.191, 281.320, 52684.771 21/05/15,07:43:48,01,10,1, 11.9,1,1, 6.958, 10525.186, 281.317, 52684.802 21/05/15,07:43:48,02,10,1, 11.9,1,1, 6.958, 10525.195, 281.336, 52684.815 21/05/15,07:43:48,03,10,1, 11.9,1,1, 6.958, 10525.169, 281.334, 52684.835 21/05/15,07:43:48,04,10,1, 11.9,1,1, 6.958, 10525.192, 281.346, 52684.813 21/05/15,07:43:48,05,10,1, 11.9,1,1, 6.958, 10525.207, 281.341, 52684.960 21/05/15,07:43:48,06,10,1, 11.9,1,1, 6.958, 10525.137, 281.326, 52684.786 21/05/15,07:43:48,07,10,1, 11.9,1,1, 6.958, 10525.150, 281.339, 52684.852 21/05/15,07:43:48,08,10,1, 11.9,1,1, 6.958, 10525.149, 281.336, 52684.820 21/05/15,07:43:48,09,10,1, 11.9,1,1, 6.958, 10525.155, 281.331, 52684.811 21/05/15,07:43:48,10,10,1, 11.9,1,1, 6.958, 10525.116, 281.356, 52684.781 21/05/15,07:43:48,11,10,1, 11.9,1,1, 6.958, 10525.151, 281.326, 52684.791 21/05/15,07:43:48,12,10,1, 11.9,1,1, 6.958, 10525.144, 281.341, 52684.813 21/05/15,07:43:48,13,10,1, 11.9,1,1, 6.958, 10525.143, 281.347, 52684.781 21/05/15,07:43:48,14,10,1, 11.9,1,1, 6.958, 10525.153, 281.340, 52684.808 21/05/15,07:43:48,15,10,1, 11.9,1,1, 6.958, 10525.132, 281.350, 52684.809 21/05/15,07:43:48,16,10,1, 11.9,1,1, 6.958, 10525.133, 281.343, 52684.759 21/05/15,07:43:48,17,10,1, 11.9,1,1, 6.958, 10525.124, 281.356, 52684.816 21/05/15,07:43:48,18,10,1, 11.9,1,1, 6.958, 10525.130, 281.340, 52684.745 21/05/15,07:43:48,19,10,1, 11.9,1,1, 6.958, 10525.112, 281.333, 52684.846 21/05/15,07:43:49,00,10,1, 11.9,1,1, 6.962, 10525.107, 281.333, 52684.846 21/05/15,07:43:49,01,10,1, 11.9,1,1, 6.962, 10525.129, 281.349, 52684.838 21/05/15,07:43:49,02,10,1, 11.9,1,1, 6.962, 10525.116, 281.346, 52684.838 21/05/15,07:43:49,03,10,1, 11.9,1,1, 6.962, 10525.111, 281.332, 52684.808 21/05/15,07:43:49,04,10,1, 11.9,1,1, 6.962, 10525.114, 281.362, 52684.835 21/05/15,07:43:49,05,10,1, 11.9,1,1, 6.962, 10525.119, 281.330, 52684.772 21/05/15,07:43:49,06,10,1, 11.9,1,1, 6.962, 10525.105, 281.352, 52684.826 21/05/15,07:43:49,07,10,1, 11.9,1,1, 6.962, 10525.140, 281.341, 52684.812 21/05/15,07:43:49,08,10,1, 11.9,1,1, 6.962, 10525.092, 281.339, 52684.839 21/05/15,07:43:49,09,10,1, 11.9,1,1, 6.962, 10525.102, 281.347, 52684.804 21/05/15,07:43:49,10,10,1, 11.9,1,1, 6.962, 10525.124, 281.361, 52684.808 21/05/15,07:43:49,11,10,1, 11.9,1,1, 6.962, 10525.094, 281.350, 52684.802 21/05/15,07:43:49,12,10,1, 11.9,1,1, 6.962, 10525.125, 281.366, 52684.822 21/05/15,07:43:49,13,10,1, 11.9,1,1, 6.962, 10525.110, 281.351, 52684.818 21/05/15,07:43:49,14,10,1, 11.9,1,1, 6.962, 10525.092, 281.348, 52684.812 21/05/15,07:43:49,15,10,1, 11.9,1,1, 6.962, 10525.109, 281.360, 52684.821 21/05/15,07:43:49,16,10,1, 11.9,1,1, 6.962, 10525.087, 281.335, 52684.831 21/05/15,07:43:49,17,10,1, 11.9,1,1, 6.962, 10525.117, 281.318, 52684.801 21/05/15,07:43:49,18,10,1, 11.9,1,1, 6.962, 10525.088, 281.334, 52684.815 21/05/15,07:43:49,19,10,1, 11.9,1,1, 6.962, 10525.126, 281.316, 52684.820 21/05/15,07:43:50,00,10,1, 11.9,1,1, 6.961, 10525.124, 281.316, 52684.820 21/05/15,07:43:50,01,10,1, 11.9,1,1, 6.961, 10525.108, 281.324, 52684.823 21/05/15,07:43:50,02,10,1, 11.9,1,1, 6.961, 10525.113, 281.310, 52684.840 21/05/15,07:43:50,03,10,1, 11.9,1,1, 6.961, 10525.113, 281.312, 52684.816 21/05/15,07:43:50,04,10,1, 11.9,1,1, 6.961, 10525.101, 281.286, 52684.845 21/05/15,07:43:50,05,10,1, 11.9,1,1, 6.961, 10525.106, 281.296, 52684.801 21/05/15,07:43:50,06,10,1, 11.9,1,1, 6.961, 10525.064, 281.278, 52684.730 21/05/15,07:43:50,07,10,1, 11.9,1,1, 6.961, 10525.087, 281.296, 52684.784 21/05/15,07:43:50,08,10,1, 11.9,1,1, 6.961, 10525.091, 281.288, 52684.792 21/05/15,07:43:50,09,10,1, 11.9,1,1, 6.961, 10525.079, 281.295, 52684.794 21/05/15,07:43:50,10,10,1, 11.9,1,1, 6.961, 10525.076, 281.300, 52684.738 21/05/15,07:43:50,11,10,1, 11.9,1,1, 6.961, 10525.102, 281.272, 52684.759 21/05/15,07:43:50,12,10,1, 11.9,1,1, 6.961, 10525.096, 281.261, 52684.778 21/05/15,07:43:50,13,10,1, 11.9,1,1, 6.961, 10525.093, 281.278, 52684.777 21/05/15,07:43:50,14,10,1, 11.9,1,1, 6.961, 10525.084, 281.285, 52684.785 21/05/15,07:43:50,15,10,1, 11.9,1,1, 6.961, 10525.074, 281.258, 52684.706 21/05/15,07:43:50,16,10,1, 11.9,1,1, 6.961, 10525.126, 281.270, 52684.747 21/05/15,07:43:50,17,10,1, 11.9,1,1, 6.961, 10525.095, 281.236, 52684.712 21/05/15,07:43:50,18,10,1, 11.9,1,1, 6.961, 10525.109, 281.271, 52684.729 21/05/15,07:43:50,19,10,1, 11.9,1,1, 6.961, 10525.116, 281.250, 52684.749 21/05/15,07:43:51,00,09,1, 11.8,1,1, 6.962, 10525.107, 281.250, 52684.749 21/05/15,07:43:51,01,09,1, 11.8,1,1, 6.962, 10525.110, 281.245, 52684.747 21/05/15,07:43:51,02,09,1, 11.8,1,1, 6.962, 10525.117, 281.259, 52684.767 21/05/15,07:43:51,03,09,1, 11.8,1,1, 6.962, 10525.099, 281.238, 52684.726 21/05/15,07:43:51,04,09,1, 11.8,1,1, 6.962, 10525.129, 281.250, 52684.769 21/05/15,07:43:51,05,09,1, 11.8,1,1, 6.962, 10525.121, 281.214, 52684.756 21/05/15,07:43:51,06,09,1, 11.8,1,1, 6.962, 10525.142, 281.246, 52684.768 21/05/15,07:43:51,07,09,1, 11.8,1,1, 6.962, 10525.125, 281.236, 52684.754 21/05/15,07:43:51,08,09,1, 11.8,1,1, 6.962, 10525.116, 281.228, 52684.778 21/05/15,07:43:51,09,09,1, 11.8,1,1, 6.962, 10525.108, 281.207, 52684.781 21/05/15,07:43:51,10,09,1, 11.8,1,1, 6.962, 10525.130, 281.226, 52684.771 21/05/15,07:43:51,11,09,1, 11.8,1,1, 6.962, 10525.128, 281.212, 52684.786 21/05/15,07:43:51,12,09,1, 11.8,1,1, 6.962, 10525.111, 281.205, 52684.778 21/05/15,07:43:51,13,09,1, 11.8,1,1, 6.962, 10525.144, 281.234, 52684.786 21/05/15,07:43:51,14,09,1, 11.8,1,1, 6.962, 10525.119, 281.188, 52684.755 21/05/15,07:43:51,15,09,1, 11.8,1,1, 6.962, 10525.141, 281.226, 52684.755 21/05/15,07:43:51,16,09,1, 11.8,1,1, 6.962, 10525.107, 281.189, 52684.807 21/05/15,07:43:51,17,09,1, 11.8,1,1, 6.962, 10525.123, 281.199, 52684.770 21/05/15,07:43:51,18,09,1, 11.8,1,1, 6.962, 10525.135, 281.173, 52684.461 21/05/15,07:43:51,19,09,1, 11.8,1,1, 6.962, 10525.111, 281.200, 52684.834 21/05/15,07:43:52,00,09,1, 11.9,1,1, 6.961, 10525.107, 281.200, 52684.834 21/05/15,07:43:52,01,09,1, 11.9,1,1, 6.961, 10525.148, 281.157, 52684.795 21/05/15,07:43:52,02,09,1, 11.9,1,1, 6.961, 10525.153, 281.175, 52684.763 21/05/15,07:43:52,03,09,1, 11.9,1,1, 6.961, 10525.140, 281.189, 52684.783 21/05/15,07:43:52,04,09,1, 11.9,1,1, 6.961, 10525.175, 281.153, 52684.752 21/05/15,07:43:52,05,09,1, 11.9,1,1, 6.961, 10525.164, 281.171, 52684.752 21/05/15,07:43:52,06,09,1, 11.9,1,1, 6.961, 10525.159, 281.176, 52684.748 21/05/15,07:43:52,07,09,1, 11.9,1,1, 6.961, 10525.180, 281.167, 52684.731 21/05/15,07:43:52,08,09,1, 11.9,1,1, 6.961, 10525.156, 281.154, 52684.715 21/05/15,07:43:52,09,09,1, 11.9,1,1, 6.961, 10525.171, 281.157, 52684.747 21/05/15,07:43:52,10,09,1, 11.9,1,1, 6.961, 10525.173, 281.163, 52684.764 21/05/15,07:43:52,11,09,1, 11.9,1,1, 6.961, 10525.192, 281.153, 52684.755 21/05/15,07:43:52,12,09,1, 11.9,1,1, 6.961, 10525.207, 281.143, 52684.774 21/05/15,07:43:52,13,09,1, 11.9,1,1, 6.961, 10525.203, 281.123, 52684.760 21/05/15,07:43:52,14,09,1, 11.9,1,1, 6.961, 10525.202, 281.133, 52684.778 21/05/15,07:43:52,15,09,1, 11.9,1,1, 6.961, 10525.220, 281.125, 52684.759 21/05/15,07:43:52,16,09,1, 11.9,1,1, 6.961, 10525.211, 281.153, 52684.756 21/05/15,07:43:52,17,09,1, 11.9,1,1, 6.961, 10525.228, 281.113, 52684.750 21/05/15,07:43:52,18,09,1, 11.9,1,1, 6.961, 10525.235, 281.131, 52684.785 21/05/15,07:43:52,19,09,1, 11.9,1,1, 6.961, 10525.237, 281.090, 52684.750 21/05/15,07:43:53,00,09,1, 11.9,1,1, 6.958, 10525.233, 281.090, 52684.750 21/05/15,07:43:53,01,09,1, 11.9,1,1, 6.958, 10525.207, 281.107, 52684.782 21/05/15,07:43:53,02,09,1, 11.9,1,1, 6.958, 10525.247, 281.122, 52684.755 21/05/15,07:43:53,03,09,1, 11.9,1,1, 6.958, 10525.237, 281.115, 52684.774 21/05/15,07:43:53,04,09,1, 11.9,1,1, 6.958, 10525.247, 281.083, 52684.726 21/05/15,07:43:53,05,09,1, 11.9,1,1, 6.958, 10525.277, 281.115, 52684.737 21/05/15,07:43:53,06,09,1, 11.9,1,1, 6.958, 10525.237, 281.117, 52684.762 21/05/15,07:43:53,07,09,1, 11.9,1,1, 6.958, 10525.280, 281.118, 52684.773 21/05/15,07:43:53,08,09,1, 11.9,1,1, 6.958, 10525.254, 281.075, 52684.751 21/05/15,07:43:53,09,09,1, 11.9,1,1, 6.958, 10525.293, 281.098, 52684.743 21/05/15,07:43:53,10,09,1, 11.9,1,1, 6.958, 10525.287, 281.082, 52684.758 21/05/15,07:43:53,11,09,1, 11.9,1,1, 6.958, 10525.282, 281.096, 52684.750 21/05/15,07:43:53,12,09,1, 11.9,1,1, 6.958, 10525.284, 281.078, 52684.782 21/05/15,07:43:53,13,09,1, 11.9,1,1, 6.958, 10525.299, 281.066, 52684.745 21/05/15,07:43:53,14,09,1, 11.9,1,1, 6.958, 10525.304, 281.056, 52684.732 21/05/15,07:43:53,15,09,1, 11.9,1,1, 6.958, 10525.297, 281.091, 52684.777 21/05/15,07:43:53,16,09,1, 11.9,1,1, 6.958, 10525.303, 281.042, 52684.705 21/05/15,07:43:53,17,09,1, 11.9,1,1, 6.958, 10525.326, 281.055, 52684.759 21/05/15,07:43:53,18,09,1, 11.9,1,1, 6.958, 10525.337, 281.044, 52684.750 21/05/15,07:43:53,19,09,1, 11.9,1,1, 6.958, 10525.334, 281.040, 52684.725 21/05/15,07:43:54,00,09,1, 11.8,1,1, 6.961, 10525.333, 281.040, 52684.725 21/05/15,07:43:54,01,09,1, 11.8,1,1, 6.961, 10525.373, 281.030, 52684.841 21/05/15,07:43:54,02,09,1, 11.8,1,1, 6.961, 10525.310, 281.030, 52684.661 21/05/15,07:43:54,03,09,1, 11.8,1,1, 6.961, 10525.334, 281.029, 52684.749 21/05/15,07:43:54,04,09,1, 11.8,1,1, 6.961, 10525.352, 281.047, 52684.761 21/05/15,07:43:54,05,09,1, 11.8,1,1, 6.961, 10525.334, 281.028, 52684.722 21/05/15,07:43:54,06,09,1, 11.8,1,1, 6.961, 10525.360, 281.010, 52684.740 21/05/15,07:43:54,07,09,1, 11.8,1,1, 6.961, 10525.366, 280.995, 52684.696 21/05/15,07:43:54,08,09,1, 11.8,1,1, 6.961, 10525.374, 281.006, 52684.777 21/05/15,07:43:54,09,09,1, 11.8,1,1, 6.961, 10525.366, 280.996, 52684.695 21/05/15,07:43:54,10,09,1, 11.8,1,1, 6.961, 10525.393, 280.995, 52684.732 21/05/15,07:43:54,11,09,1, 11.8,1,1, 6.961, 10525.355, 280.962, 52684.703 21/05/15,07:43:54,12,09,1, 11.8,1,1, 6.961, 10525.384, 280.973, 52684.758 21/05/15,07:43:54,13,09,1, 11.8,1,1, 6.961, 10525.386, 280.983, 52684.715 21/05/15,07:43:54,14,09,1, 11.8,1,1, 6.961, 10525.375, 280.978, 52684.767 21/05/15,07:43:54,15,09,1, 11.8,1,1, 6.961, 10525.387, 280.940, 52684.735 21/05/15,07:43:54,16,09,1, 11.8,1,1, 6.961, 10525.396, 280.945, 52684.758 21/05/15,07:43:54,17,09,1, 11.8,1,1, 6.961, 10525.416, 280.951, 52684.723 21/05/15,07:43:54,18,09,1, 11.8,1,1, 6.961, 10525.413, 280.932, 52684.732 21/05/15,07:43:54,19,09,1, 11.8,1,1, 6.961, 10525.438, 280.920, 52684.577 21/05/15,07:43:55,00,10,1, 11.7,1,1, 6.962, 10525.433, 280.920, 52684.577 21/05/15,07:43:55,01,10,1, 11.7,1,1, 6.962, 10525.418, 280.905, 52684.781 21/05/15,07:43:55,02,10,1, 11.7,1,1, 6.962, 10525.434, 280.886, 52684.733 21/05/15,07:43:55,03,10,1, 11.7,1,1, 6.962, 10525.452, 280.929, 52684.722 21/05/15,07:43:55,04,10,1, 11.7,1,1, 6.962, 10525.460, 280.883, 52684.698 21/05/15,07:43:55,05,10,1, 11.7,1,1, 6.962, 10525.453, 280.908, 52684.732 21/05/15,07:43:55,06,10,1, 11.7,1,1, 6.962, 10525.464, 280.858, 52684.721 21/05/15,07:43:55,07,10,1, 11.7,1,1, 6.962, 10525.480, 280.860, 52684.690 21/05/15,07:43:55,08,10,1, 11.7,1,1, 6.962, 10525.478, 280.855, 52684.682 21/05/15,07:43:55,09,10,1, 11.7,1,1, 6.962, 10525.495, 280.848, 52684.701 21/05/15,07:43:55,10,10,1, 11.7,1,1, 6.962, 10525.498, 280.827, 52684.650 21/05/15,07:43:55,11,10,1, 11.7,1,1, 6.962, 10525.476, 280.820, 52684.671 21/05/15,07:43:55,12,10,1, 11.7,1,1, 6.962, 10525.521, 280.820, 52684.687 21/05/15,07:43:55,13,10,1, 11.7,1,1, 6.962, 10525.523, 280.801, 52684.669 21/05/15,07:43:55,14,10,1, 11.7,1,1, 6.962, 10525.522, 280.824, 52684.700 21/05/15,07:43:55,15,10,1, 11.7,1,1, 6.962, 10525.521, 280.784, 52684.662 21/05/15,07:43:55,16,10,1, 11.7,1,1, 6.962, 10525.537, 280.803, 52684.700 21/05/15,07:43:55,17,10,1, 11.7,1,1, 6.962, 10525.544, 280.768, 52684.692 21/05/15,07:43:55,18,10,1, 11.7,1,1, 6.962, 10525.533, 280.808, 52684.672 21/05/15,07:43:55,19,10,1, 11.7,1,1, 6.962, 10525.535, 280.759, 52684.690 21/05/15,07:43:56,00,10,1, 11.8,1,1, 6.961, 10525.533, 280.759, 52684.690 21/05/15,07:43:56,01,10,1, 11.8,1,1, 6.961, 10525.556, 280.748, 52684.673 21/05/15,07:43:56,02,10,1, 11.8,1,1, 6.961, 10525.572, 280.752, 52684.664 21/05/15,07:43:56,03,10,1, 11.8,1,1, 6.961, 10525.553, 280.707, 52684.629 21/05/15,07:43:56,04,10,1, 11.8,1,1, 6.961, 10525.589, 280.720, 52684.670 21/05/15,07:43:56,05,10,1, 11.8,1,1, 6.961, 10525.593, 280.690, 52684.678 21/05/15,07:43:56,06,10,1, 11.8,1,1, 6.961, 10525.585, 280.689, 52684.684 21/05/15,07:43:56,07,10,1, 11.8,1,1, 6.961, 10525.608, 280.711, 52684.720 21/05/15,07:43:56,08,10,1, 11.8,1,1, 6.961, 10525.632, 280.678, 52684.710 21/05/15,07:43:56,09,10,1, 11.8,1,1, 6.961, 10525.614, 280.666, 52684.681 21/05/15,07:43:56,10,10,1, 11.8,1,1, 6.961, 10525.637, 280.644, 52684.657 21/05/15,07:43:56,11,10,1, 11.8,1,1, 6.961, 10525.654, 280.656, 52684.696 21/05/15,07:43:56,12,10,1, 11.8,1,1, 6.961, 10525.665, 280.640, 52684.725 21/05/15,07:43:56,13,10,1, 11.8,1,1, 6.961, 10525.673, 280.653, 52684.704 21/05/15,07:43:56,14,10,1, 11.8,1,1, 6.961, 10525.703, 280.604, 52684.758 21/05/15,07:43:56,15,10,1, 11.8,1,1, 6.961, 10525.693, 280.625, 52684.711 21/05/15,07:43:56,16,10,1, 11.8,1,1, 6.961, 10525.697, 280.574, 52684.683 21/05/15,07:43:56,17,10,1, 11.8,1,1, 6.961, 10525.725, 280.596, 52684.618 21/05/15,07:43:56,18,10,1, 11.8,1,1, 6.961, 10525.710, 280.571, 52684.655 21/05/15,07:43:56,19,10,1, 11.8,1,1, 6.961, 10525.732, 280.580, 52684.636 21/05/15,07:43:57,00,10,1, 11.8,1,1, 6.966, 10525.725, 280.580, 52684.636 21/05/15,07:43:57,01,10,1, 11.8,1,1, 6.966, 10525.752, 280.553, 52684.591 21/05/15,07:43:57,02,10,1, 11.8,1,1, 6.966, 10525.766, 280.575, 52684.633 21/05/15,07:43:57,03,10,1, 11.8,1,1, 6.966, 10525.777, 280.548, 52684.641 21/05/15,07:43:57,04,10,1, 11.8,1,1, 6.966, 10525.791, 280.576, 52684.635 21/05/15,07:43:57,05,10,1, 11.8,1,1, 6.966, 10525.779, 280.537, 52684.632 21/05/15,07:43:57,06,10,1, 11.8,1,1, 6.966, 10525.810, 280.531, 52684.586 21/05/15,07:43:57,07,10,1, 11.8,1,1, 6.966, 10525.809, 280.509, 52684.638 21/05/15,07:43:57,08,10,1, 11.8,1,1, 6.966, 10525.814, 280.540, 52684.634 21/05/15,07:43:57,09,10,1, 11.8,1,1, 6.966, 10525.843, 280.489, 52684.588 21/05/15,07:43:57,10,10,1, 11.8,1,1, 6.966, 10525.841, 280.503, 52684.626 21/05/15,07:43:57,11,10,1, 11.8,1,1, 6.966, 10525.847, 280.491, 52684.596 21/05/15,07:43:57,12,10,1, 11.8,1,1, 6.966, 10525.866, 280.474, 52684.585 21/05/15,07:43:57,13,10,1, 11.8,1,1, 6.966, 10525.864, 280.480, 52684.607 21/05/15,07:43:57,14,10,1, 11.8,1,1, 6.966, 10525.897, 280.464, 52684.641 21/05/15,07:43:57,15,10,1, 11.8,1,1, 6.966, 10525.910, 280.453, 52684.624 21/05/15,07:43:57,16,10,1, 11.8,1,1, 6.966, 10525.894, 280.429, 52684.630 21/05/15,07:43:57,17,10,1, 11.8,1,1, 6.966, 10525.937, 280.471, 52684.643 21/05/15,07:43:57,18,10,1, 11.8,1,1, 6.966, 10525.919, 280.419, 52684.597 21/05/15,07:43:57,19,10,1, 11.8,1,1, 6.966, 10525.942, 280.428, 52684.649 21/05/15,07:43:58,00,09,1, 11.7,1,1, 6.965, 10525.942, 280.428, 52684.649 21/05/15,07:43:58,01,09,1, 11.7,1,1, 6.965, 10525.954, 280.420, 52684.615 21/05/15,07:43:58,02,09,1, 11.7,1,1, 6.965, 10525.944, 280.413, 52684.628 21/05/15,07:43:58,03,09,1, 11.7,1,1, 6.965, 10525.982, 280.406, 52684.634 21/05/15,07:43:58,04,09,1, 11.7,1,1, 6.965, 10526.011, 280.398, 52684.545 21/05/15,07:43:58,05,09,1, 11.7,1,1, 6.965, 10525.975, 280.383, 52684.552 21/05/15,07:43:58,06,09,1, 11.7,1,1, 6.965, 10526.021, 280.394, 52684.610 21/05/15,07:43:58,07,09,1, 11.7,1,1, 6.965, 10526.009, 280.394, 52684.618 21/05/15,07:43:58,08,09,1, 11.7,1,1, 6.965, 10526.011, 280.395, 52684.573 21/05/15,07:43:58,09,09,1, 11.7,1,1, 6.965, 10526.018, 280.370, 52684.601 21/05/15,07:43:58,10,09,1, 11.7,1,1, 6.965, 10526.038, 280.392, 52684.542 21/05/15,07:43:58,11,09,1, 11.7,1,1, 6.965, 10526.033, 280.345, 52684.573 21/05/15,07:43:58,12,09,1, 11.7,1,1, 6.965, 10526.049, 280.340, 52684.590 21/05/15,07:43:58,13,09,1, 11.7,1,1, 6.965, 10526.076, 280.343, 52684.576 21/05/15,07:43:58,14,09,1, 11.7,1,1, 6.965, 10526.078, 280.346, 52684.584 21/05/15,07:43:58,15,09,1, 11.7,1,1, 6.965, 10526.071, 280.331, 52684.640 21/05/15,07:43:58,16,09,1, 11.7,1,1, 6.965, 10526.097, 280.345, 52684.606 21/05/15,07:43:58,17,09,1, 11.7,1,1, 6.965, 10526.088, 280.339, 52684.566 21/05/15,07:43:58,18,09,1, 11.7,1,1, 6.965, 10526.113, 280.336, 52684.608 21/05/15,07:43:58,19,09,1, 11.7,1,1, 6.965, 10526.119, 280.319, 52684.630 21/05/15,07:43:59,00,10,1, 11.9,1,1, 6.961, 10526.117, 280.319, 52684.630 21/05/15,07:43:59,01,10,1, 11.9,1,1, 6.961, 10526.122, 280.306, 52684.590 21/05/15,07:43:59,02,10,1, 11.9,1,1, 6.961, 10526.119, 280.281, 52684.642 21/05/15,07:43:59,03,10,1, 11.9,1,1, 6.961, 10526.157, 280.298, 52684.616 21/05/15,07:43:59,04,10,1, 11.9,1,1, 6.961, 10526.156, 280.267, 52684.618 21/05/15,07:43:59,05,10,1, 11.9,1,1, 6.961, 10526.173, 280.277, 52684.598 21/05/15,07:43:59,06,10,1, 11.9,1,1, 6.961, 10526.169, 280.278, 52684.571 21/05/15,07:43:59,07,10,1, 11.9,1,1, 6.961, 10526.190, 280.267, 52684.602 21/05/15,07:43:59,08,10,1, 11.9,1,1, 6.961, 10526.167, 280.251, 52684.597 21/05/15,07:43:59,09,10,1, 11.9,1,1, 6.961, 10526.200, 280.265, 52684.576 21/05/15,07:43:59,10,10,1, 11.9,1,1, 6.961, 10526.192, 280.254, 52684.594 21/05/15,07:43:59,11,10,1, 11.9,1,1, 6.961, 10526.226, 280.248, 52684.633 21/05/15,07:43:59,12,10,1, 11.9,1,1, 6.961, 10526.201, 280.223, 52684.581 21/05/15,07:43:59,13,10,1, 11.9,1,1, 6.961, 10526.211, 280.228, 52684.575 21/05/15,07:43:59,14,10,1, 11.9,1,1, 6.961, 10526.215, 280.227, 52684.563 21/05/15,07:43:59,15,10,1, 11.9,1,1, 6.961, 10526.211, 280.248, 52684.588 21/05/15,07:43:59,16,10,1, 11.9,1,1, 6.961, 10526.227, 280.212, 52684.596 21/05/15,07:43:59,17,10,1, 11.9,1,1, 6.961, 10526.237, 280.192, 52684.548 21/05/15,07:43:59,18,10,1, 11.9,1,1, 6.961, 10526.261, 280.215, 52684.613 21/05/15,07:43:59,19,10,1, 11.9,1,1, 6.961, 10526.242, 280.220, 52684.612 21/05/15,07:44:00,00,10,1, 11.8,1,1, 6.966, 10526.234, 280.220, 52684.612 21/05/15,07:44:00,01,10,1, 11.8,1,1, 6.966, 10526.227, 280.184, 52684.609 21/05/15,07:44:00,02,10,1, 11.8,1,1, 6.966, 10526.278, 280.180, 52684.628 21/05/15,07:44:00,03,10,1, 11.8,1,1, 6.966, 10526.257, 280.172, 52684.609 21/05/15,07:44:00,04,10,1, 11.8,1,1, 6.966, 10526.290, 280.193, 52684.623 21/05/15,07:44:00,05,10,1, 11.8,1,1, 6.966, 10526.296, 280.154, 52684.560 21/05/15,07:44:00,06,10,1, 11.8,1,1, 6.966, 10526.292, 280.183, 52684.583 21/05/15,07:44:00,07,10,1, 11.8,1,1, 6.966, 10526.311, 280.172, 52684.531 21/05/15,07:44:00,08,10,1, 11.8,1,1, 6.966, 10526.317, 280.165, 52684.571 21/05/15,07:44:00,09,10,1, 11.8,1,1, 6.966, 10526.305, 280.159, 52684.549 21/05/15,07:44:00,10,10,1, 11.8,1,1, 6.966, 10526.335, 280.167, 52684.548 21/05/15,07:44:00,11,10,1, 11.8,1,1, 6.966, 10526.322, 280.140, 52684.537 21/05/15,07:44:00,12,10,1, 11.8,1,1, 6.966, 10526.368, 280.145, 52684.583 21/05/15,07:44:00,13,10,1, 11.8,1,1, 6.966, 10526.334, 280.143, 52684.550 21/05/15,07:44:00,14,10,1, 11.8,1,1, 6.966, 10526.356, 280.161, 52684.557 21/05/15,07:44:00,15,10,1, 11.8,1,1, 6.966, 10526.333, 280.118, 52684.551 21/05/15,07:44:00,16,10,1, 11.8,1,1, 6.966, 10526.341, 280.132, 52684.589 21/05/15,07:44:00,17,10,1, 11.8,1,1, 6.966, 10526.357, 280.133, 52684.573 21/05/15,07:44:00,18,10,1, 11.8,1,1, 6.966, 10526.372, 280.111, 52684.575 21/05/15,07:44:00,19,10,1, 11.8,1,1, 6.966, 10526.376, 280.136, 52684.557 21/05/15,07:44:01,00,10,1, 11.9,1,1, 6.961, 10526.367, 280.136, 52684.557 21/05/15,07:44:01,01,10,1, 11.9,1,1, 6.961, 10526.391, 280.144, 52684.628 21/05/15,07:44:01,02,10,1, 11.9,1,1, 6.961, 10526.401, 280.087, 52684.604 21/05/15,07:44:01,03,10,1, 11.9,1,1, 6.961, 10526.417, 280.095, 52684.629 21/05/15,07:44:01,04,10,1, 11.9,1,1, 6.961, 10526.413, 280.086, 52684.627 21/05/15,07:44:01,05,10,1, 11.9,1,1, 6.961, 10526.399, 280.095, 52684.622 21/05/15,07:44:01,06,10,1, 11.9,1,1, 6.961, 10526.425, 280.040, 52684.282 21/05/15,07:44:01,07,10,1, 11.9,1,1, 6.961, 10526.388, 280.092, 52684.630 21/05/15,07:44:01,08,10,1, 11.9,1,1, 6.961, 10526.379, 280.070, 52684.625 21/05/15,07:44:01,09,10,1, 11.9,1,1, 6.961, 10526.396, 280.077, 52684.603 21/05/15,07:44:01,10,10,1, 11.9,1,1, 6.961, 10526.405, 280.047, 52684.576 21/05/15,07:44:01,11,10,1, 11.9,1,1, 6.961, 10526.419, 280.018, 52684.566 21/05/15,07:44:01,12,10,1, 11.9,1,1, 6.961, 10526.440, 280.040, 52684.567 21/05/15,07:44:01,13,10,1, 11.9,1,1, 6.961, 10526.438, 280.022, 52684.557 21/05/15,07:44:01,14,10,1, 11.9,1,1, 6.961, 10526.446, 280.036, 52684.561 21/05/15,07:44:01,15,10,1, 11.9,1,1, 6.961, 10526.456, 280.036, 52684.551 21/05/15,07:44:01,16,10,1, 11.9,1,1, 6.961, 10526.417, 280.057, 52684.560 21/05/15,07:44:01,17,10,1, 11.9,1,1, 6.961, 10526.428, 280.030, 52684.557 21/05/15,07:44:01,18,10,1, 11.9,1,1, 6.961, 10526.428, 280.034, 52684.591 21/05/15,07:44:01,19,10,1, 11.9,1,1, 6.961, 10526.410, 280.045, 52684.559 21/05/15,07:44:02,00,10,1, 11.9,1,1, 6.963, 10526.409, 280.045, 52684.559 21/05/15,07:44:02,01,10,1, 11.9,1,1, 6.963, 10526.415, 280.011, 52684.462 21/05/15,07:44:02,02,10,1, 11.9,1,1, 6.963, 10526.424, 280.023, 52684.628 21/05/15,07:44:02,03,10,1, 11.9,1,1, 6.963, 10526.447, 280.007, 52684.581 21/05/15,07:44:02,04,10,1, 11.9,1,1, 6.963, 10526.452, 280.032, 52684.610 21/05/15,07:44:02,05,10,1, 11.9,1,1, 6.963, 10526.432, 280.013, 52684.585 21/05/15,07:44:02,06,10,1, 11.9,1,1, 6.963, 10526.441, 280.003, 52684.589 21/05/15,07:44:02,07,10,1, 11.9,1,1, 6.963, 10526.456, 280.007, 52684.563 21/05/15,07:44:02,08,10,1, 11.9,1,1, 6.963, 10526.433, 280.016, 52684.577 21/05/15,07:44:02,09,10,1, 11.9,1,1, 6.963, 10526.471, 279.988, 52684.570 21/05/15,07:44:02,10,10,1, 11.9,1,1, 6.963, 10526.450, 280.014, 52684.603 21/05/15,07:44:02,11,10,1, 11.9,1,1, 6.963, 10526.449, 280.019, 52684.586 21/05/15,07:44:02,12,10,1, 11.9,1,1, 6.963, 10526.433, 280.010, 52684.546 21/05/15,07:44:02,13,10,1, 11.9,1,1, 6.963, 10526.459, 280.032, 52684.565 21/05/15,07:44:02,14,10,1, 11.9,1,1, 6.963, 10526.446, 279.998, 52684.543 21/05/15,07:44:02,15,10,1, 11.9,1,1, 6.963, 10526.434, 280.008, 52684.571 21/05/15,07:44:02,16,10,1, 11.9,1,1, 6.963, 10526.435, 279.991, 52684.540 21/05/15,07:44:02,17,10,1, 11.9,1,1, 6.963, 10526.445, 279.996, 52684.542 21/05/15,07:44:02,18,10,1, 11.9,1,1, 6.963, 10526.420, 280.011, 52684.526 21/05/15,07:44:02,19,10,1, 11.9,1,1, 6.963, 10526.430, 280.032, 52684.539 21/05/15,07:44:03,00,10,1, 11.9,1,1, 6.963, 10526.426, 280.032, 52684.539 21/05/15,07:44:03,01,10,1, 11.9,1,1, 6.963, 10526.440, 280.039, 52684.577 21/05/15,07:44:03,02,10,1, 11.9,1,1, 6.963, 10526.425, 280.009, 52684.563 21/05/15,07:44:03,03,10,1, 11.9,1,1, 6.963, 10526.424, 280.020, 52684.553 21/05/15,07:44:03,04,10,1, 11.9,1,1, 6.963, 10526.445, 280.036, 52684.563 21/05/15,07:44:03,05,10,1, 11.9,1,1, 6.963, 10526.412, 280.001, 52684.560 21/05/15,07:44:03,06,10,1, 11.9,1,1, 6.963, 10526.413, 280.030, 52684.577 21/05/15,07:44:03,07,10,1, 11.9,1,1, 6.963, 10526.409, 280.009, 52684.533 21/05/15,07:44:03,08,10,1, 11.9,1,1, 6.963, 10526.403, 280.033, 52684.585 21/05/15,07:44:03,09,10,1, 11.9,1,1, 6.963, 10526.399, 280.016, 52684.542 21/05/15,07:44:03,10,10,1, 11.9,1,1, 6.963, 10526.401, 280.026, 52684.558 21/05/15,07:44:03,11,10,1, 11.9,1,1, 6.963, 10526.391, 280.016, 52684.581 21/05/15,07:44:03,12,10,1, 11.9,1,1, 6.963, 10526.378, 280.044, 52684.615 21/05/15,07:44:03,13,10,1, 11.9,1,1, 6.963, 10526.382, 280.019, 52684.599 21/05/15,07:44:03,14,10,1, 11.9,1,1, 6.963, 10526.409, 280.040, 52684.584 21/05/15,07:44:03,15,10,1, 11.9,1,1, 6.963, 10526.364, 280.031, 52684.562 21/05/15,07:44:03,16,10,1, 11.9,1,1, 6.963, 10526.365, 280.053, 52684.555 21/05/15,07:44:03,17,10,1, 11.9,1,1, 6.963, 10526.380, 280.066, 52684.549 21/05/15,07:44:03,18,10,1, 11.9,1,1, 6.963, 10526.369, 280.071, 52684.596 21/05/15,07:44:03,19,10,1, 11.9,1,1, 6.963, 10526.348, 280.065, 52684.585 21/05/15,07:44:04,00,10,1, 11.9,1,1, 6.962, 10526.342, 280.065, 52684.585 21/05/15,07:44:04,01,10,1, 11.9,1,1, 6.962, 10526.335, 280.056, 52684.615 21/05/15,07:44:04,02,10,1, 11.9,1,1, 6.962, 10526.335, 280.035, 52684.581 21/05/15,07:44:04,03,10,1, 11.9,1,1, 6.962, 10526.337, 280.073, 52684.595 21/05/15,07:44:04,04,10,1, 11.9,1,1, 6.962, 10526.328, 280.056, 52684.584 21/05/15,07:44:04,05,10,1, 11.9,1,1, 6.962, 10526.318, 280.056, 52684.618 21/05/15,07:44:04,06,10,1, 11.9,1,1, 6.962, 10526.313, 280.056, 52684.609 21/05/15,07:44:04,07,10,1, 11.9,1,1, 6.962, 10526.319, 280.079, 52684.618 21/05/15,07:44:04,08,10,1, 11.9,1,1, 6.962, 10526.308, 280.049, 52684.565 21/05/15,07:44:04,09,10,1, 11.9,1,1, 6.962, 10526.308, 280.089, 52684.592 21/05/15,07:44:04,10,10,1, 11.9,1,1, 6.962, 10526.288, 280.079, 52684.575 21/05/15,07:44:04,11,10,1, 11.9,1,1, 6.962, 10526.279, 280.109, 52684.609 21/05/15,07:44:04,12,10,1, 11.9,1,1, 6.962, 10526.284, 280.097, 52684.602 21/05/15,07:44:04,13,10,1, 11.9,1,1, 6.962, 10526.295, 280.107, 52684.588 21/05/15,07:44:04,14,10,1, 11.9,1,1, 6.962, 10526.279, 280.107, 52684.585 21/05/15,07:44:04,15,10,1, 11.9,1,1, 6.962, 10526.255, 280.121, 52684.603 21/05/15,07:44:04,16,10,1, 11.9,1,1, 6.962, 10526.282, 280.124, 52684.609 21/05/15,07:44:04,17,10,1, 11.9,1,1, 6.962, 10526.265, 280.100, 52684.569 21/05/15,07:44:04,18,10,1, 11.9,1,1, 6.962, 10526.243, 280.137, 52684.616 21/05/15,07:44:04,19,10,1, 11.9,1,1, 6.962, 10526.258, 280.133, 52684.565 21/05/15,07:44:05,00,10,1, 11.8,1,1, 6.964, 10526.251, 280.133, 52684.565 21/05/15,07:44:05,01,10,1, 11.8,1,1, 6.964, 10526.216, 280.149, 52684.605 21/05/15,07:44:05,02,10,1, 11.8,1,1, 6.964, 10526.237, 280.151, 52684.591 21/05/15,07:44:05,03,10,1, 11.8,1,1, 6.964, 10526.228, 280.131, 52684.598 21/05/15,07:44:05,04,10,1, 11.8,1,1, 6.964, 10526.207, 280.142, 52684.627 21/05/15,07:44:05,05,10,1, 11.8,1,1, 6.964, 10526.208, 280.148, 52684.603 21/05/15,07:44:05,06,10,1, 11.8,1,1, 6.964, 10526.200, 280.150, 52684.629 21/05/15,07:44:05,07,10,1, 11.8,1,1, 6.964, 10526.191, 280.165, 52684.660 21/05/15,07:44:05,08,10,1, 11.8,1,1, 6.964, 10526.189, 280.168, 52684.635 21/05/15,07:44:05,09,10,1, 11.8,1,1, 6.964, 10526.193, 280.146, 52684.603 21/05/15,07:44:05,10,10,1, 11.8,1,1, 6.964, 10526.166, 280.186, 52684.684 21/05/15,07:44:05,11,10,1, 11.8,1,1, 6.964, 10526.152, 280.173, 52684.646 21/05/15,07:44:05,12,10,1, 11.8,1,1, 6.964, 10526.145, 280.171, 52684.654 21/05/15,07:44:05,13,10,1, 11.8,1,1, 6.964, 10526.145, 280.167, 52684.663 21/05/15,07:44:05,14,10,1, 11.8,1,1, 6.964, 10526.127, 280.180, 52684.615 21/05/15,07:44:05,15,10,1, 11.8,1,1, 6.964, 10526.124, 280.195, 52684.642 21/05/15,07:44:05,16,10,1, 11.8,1,1, 6.964, 10526.115, 280.228, 52684.648 21/05/15,07:44:05,17,10,1, 11.8,1,1, 6.964, 10526.102, 280.204, 52684.609 21/05/15,07:44:05,18,10,1, 11.8,1,1, 6.964, 10526.110, 280.200, 52684.622 21/05/15,07:44:05,19,10,1, 11.8,1,1, 6.964, 10526.091, 280.233, 52684.634 21/05/15,07:44:06,00,10,1, 11.8,1,1, 6.963, 10526.084, 280.233, 52684.634 21/05/15,07:44:06,01,10,1, 11.8,1,1, 6.963, 10526.065, 280.235, 52684.627 21/05/15,07:44:06,02,10,1, 11.8,1,1, 6.963, 10526.081, 280.245, 52684.633 21/05/15,07:44:06,03,10,1, 11.8,1,1, 6.963, 10526.062, 280.255, 52684.672 21/05/15,07:44:06,04,10,1, 11.8,1,1, 6.963, 10526.060, 280.244, 52684.655 21/05/15,07:44:06,05,10,1, 11.8,1,1, 6.963, 10526.060, 280.247, 52684.665 21/05/15,07:44:06,06,10,1, 11.8,1,1, 6.963, 10526.028, 280.234, 52684.660 21/05/15,07:44:06,07,10,1, 11.8,1,1, 6.963, 10526.033, 280.231, 52684.663 21/05/15,07:44:06,08,10,1, 11.8,1,1, 6.963, 10526.017, 280.253, 52684.657 21/05/15,07:44:06,09,10,1, 11.8,1,1, 6.963, 10526.006, 280.266, 52684.653 21/05/15,07:44:06,10,10,1, 11.8,1,1, 6.963, 10525.995, 280.266, 52684.693 21/05/15,07:44:06,11,10,1, 11.8,1,1, 6.963, 10525.972, 280.258, 52684.654 21/05/15,07:44:06,12,10,1, 11.8,1,1, 6.963, 10525.989, 280.262, 52684.654 21/05/15,07:44:06,13,10,1, 11.8,1,1, 6.963, 10525.976, 280.262, 52684.685 21/05/15,07:44:06,14,10,1, 11.8,1,1, 6.963, 10525.963, 280.296, 52684.657 21/05/15,07:44:06,15,10,1, 11.8,1,1, 6.963, 10525.957, 280.287, 52684.665 21/05/15,07:44:06,16,10,1, 11.8,1,1, 6.963, 10525.970, 280.306, 52684.695 21/05/15,07:44:06,17,10,1, 11.8,1,1, 6.963, 10525.940, 280.276, 52684.677 21/05/15,07:44:06,18,10,1, 11.8,1,1, 6.963, 10525.948, 280.287, 52684.670 21/05/15,07:44:06,19,10,1, 11.8,1,1, 6.963, 10525.938, 280.296, 52684.672 21/05/15,07:44:07,00,10,1, 11.9,1,1, 6.961, 10525.934, 280.296, 52684.672 21/05/15,07:44:07,01,10,1, 11.9,1,1, 6.961, 10525.901, 280.321, 52684.666 21/05/15,07:44:07,02,10,1, 11.9,1,1, 6.961, 10525.903, 280.318, 52684.673 21/05/15,07:44:07,03,10,1, 11.9,1,1, 6.961, 10525.897, 280.335, 52684.683 21/05/15,07:44:07,04,10,1, 11.9,1,1, 6.961, 10525.861, 280.324, 52684.678 21/05/15,07:44:07,05,10,1, 11.9,1,1, 6.961, 10525.873, 280.351, 52684.687 21/05/15,07:44:07,06,10,1, 11.9,1,1, 6.961, 10525.871, 280.335, 52684.708 21/05/15,07:44:07,07,10,1, 11.9,1,1, 6.961, 10525.871, 280.373, 52684.670 21/05/15,07:44:07,08,10,1, 11.9,1,1, 6.961, 10525.844, 280.354, 52684.681 21/05/15,07:44:07,09,10,1, 11.9,1,1, 6.961, 10525.846, 280.357, 52684.692 21/05/15,07:44:07,10,10,1, 11.9,1,1, 6.961, 10525.848, 280.355, 52684.678 21/05/15,07:44:07,11,10,1, 11.9,1,1, 6.961, 10525.811, 280.380, 52684.695 21/05/15,07:44:07,12,10,1, 11.9,1,1, 6.961, 10525.788, 280.363, 52684.673 21/05/15,07:44:07,13,10,1, 11.9,1,1, 6.961, 10525.818, 280.391, 52684.717 21/05/15,07:44:07,14,10,1, 11.9,1,1, 6.961, 10525.787, 280.408, 52684.689 21/05/15,07:44:07,15,10,1, 11.9,1,1, 6.961, 10525.814, 280.430, 52684.777 21/05/15,07:44:07,16,10,1, 11.9,1,1, 6.961, 10525.749, 280.420, 52684.700 21/05/15,07:44:07,17,10,1, 11.9,1,1, 6.961, 10525.773, 280.423, 52684.743 21/05/15,07:44:07,18,10,1, 11.9,1,1, 6.961, 10525.773, 280.457, 52684.743 21/05/15,07:44:07,19,10,1, 11.9,1,1, 6.961, 10525.767, 280.441, 52684.710 21/05/15,07:44:08,00,10,1, 11.9,1,1, 6.963, 10525.767, 280.441, 52684.710 21/05/15,07:44:08,01,10,1, 11.9,1,1, 6.963, 10525.750, 280.436, 52684.707 21/05/15,07:44:08,02,10,1, 11.9,1,1, 6.963, 10525.753, 280.466, 52684.744 21/05/15,07:44:08,03,10,1, 11.9,1,1, 6.963, 10525.720, 280.453, 52684.710 21/05/15,07:44:08,04,10,1, 11.9,1,1, 6.963, 10525.738, 280.488, 52684.713 21/05/15,07:44:08,05,10,1, 11.9,1,1, 6.963, 10525.709, 280.461, 52684.698 21/05/15,07:44:08,06,10,1, 11.9,1,1, 6.963, 10525.725, 280.482, 52684.719 21/05/15,07:44:08,07,10,1, 11.9,1,1, 6.963, 10525.706, 280.476, 52684.758 21/05/15,07:44:08,08,10,1, 11.9,1,1, 6.963, 10525.698, 280.506, 52684.752 21/05/15,07:44:08,09,10,1, 11.9,1,1, 6.963, 10525.693, 280.495, 52684.748 21/05/15,07:44:08,10,10,1, 11.9,1,1, 6.963, 10525.699, 280.493, 52684.738 21/05/15,07:44:08,11,10,1, 11.9,1,1, 6.963, 10525.677, 280.523, 52684.720 21/05/15,07:44:08,12,10,1, 11.9,1,1, 6.963, 10525.656, 280.511, 52684.744 21/05/15,07:44:08,13,10,1, 11.9,1,1, 6.963, 10525.652, 280.521, 52684.767 21/05/15,07:44:08,14,10,1, 11.9,1,1, 6.963, 10525.650, 280.522, 52684.740 21/05/15,07:44:08,15,10,1, 11.9,1,1, 6.963, 10525.650, 280.564, 52684.743 21/05/15,07:44:08,16,10,1, 11.9,1,1, 6.963, 10525.619, 280.527, 52684.715 21/05/15,07:44:08,17,10,1, 11.9,1,1, 6.963, 10525.649, 280.540, 52684.776 21/05/15,07:44:08,18,10,1, 11.9,1,1, 6.963, 10525.614, 280.523, 52684.748 21/05/15,07:44:08,19,10,1, 11.9,1,1, 6.963, 10525.628, 280.539, 52684.773 21/05/15,07:44:09,00,10,1, 11.9,1,1, 6.964, 10525.625, 280.539, 52684.773 21/05/15,07:44:09,01,10,1, 11.9,1,1, 6.964, 10525.628, 280.558, 52684.762 21/05/15,07:44:09,02,10,1, 11.9,1,1, 6.964, 10525.588, 280.558, 52684.762 21/05/15,07:44:09,03,10,1, 11.9,1,1, 6.964, 10525.602, 280.544, 52684.783 21/05/15,07:44:09,04,10,1, 11.9,1,1, 6.964, 10525.587, 280.564, 52684.723 21/05/15,07:44:09,05,10,1, 11.9,1,1, 6.964, 10525.594, 280.590, 52684.738 21/05/15,07:44:09,06,10,1, 11.9,1,1, 6.964, 10525.572, 280.573, 52684.761 21/05/15,07:44:09,07,10,1, 11.9,1,1, 6.964, 10525.570, 280.562, 52684.713 21/05/15,07:44:09,08,10,1, 11.9,1,1, 6.964, 10525.581, 280.588, 52684.754 21/05/15,07:44:09,09,10,1, 11.9,1,1, 6.964, 10525.557, 280.588, 52684.754 21/05/15,07:44:09,10,10,1, 11.9,1,1, 6.964, 10525.565, 280.590, 52684.749 21/05/15,07:44:09,11,10,1, 11.9,1,1, 6.964, 10525.533, 280.581, 52684.757 21/05/15,07:44:09,12,10,1, 11.9,1,1, 6.964, 10525.576, 280.624, 52684.768 21/05/15,07:44:09,13,10,1, 11.9,1,1, 6.964, 10525.554, 280.587, 52684.746 21/05/15,07:44:09,14,10,1, 11.9,1,1, 6.964, 10525.540, 280.629, 52684.787 21/05/15,07:44:09,15,10,1, 11.9,1,1, 6.964, 10525.551, 280.634, 52684.745 21/05/15,07:44:09,16,10,1, 11.9,1,1, 6.964, 10525.534, 280.644, 52684.766 21/05/15,07:44:09,17,10,1, 11.9,1,1, 6.964, 10525.521, 280.630, 52684.736 21/05/15,07:44:09,18,10,1, 11.9,1,1, 6.964, 10525.537, 280.633, 52684.795 21/05/15,07:44:09,19,10,1, 11.9,1,1, 6.964, 10525.505, 280.634, 52684.787 21/05/15,07:44:10,00,10,1, 11.9,1,1, 6.965, 10525.500, 280.634, 52684.787 21/05/15,07:44:10,01,10,1, 11.9,1,1, 6.965, 10525.513, 280.677, 52684.789 21/05/15,07:44:10,02,10,1, 11.9,1,1, 6.965, 10525.519, 280.699, 52684.796 21/05/15,07:44:10,03,10,1, 11.9,1,1, 6.965, 10525.486, 280.673, 52684.787 21/05/15,07:44:10,04,10,1, 11.9,1,1, 6.965, 10525.492, 280.668, 52684.816 21/05/15,07:44:10,05,10,1, 11.9,1,1, 6.965, 10525.492, 280.696, 52684.770 21/05/15,07:44:10,06,10,1, 11.9,1,1, 6.965, 10525.475, 280.685, 52684.767 21/05/15,07:44:10,07,10,1, 11.9,1,1, 6.965, 10525.482, 280.678, 52684.796 21/05/15,07:44:10,08,10,1, 11.9,1,1, 6.965, 10525.486, 280.706, 52684.755 21/05/15,07:44:10,09,10,1, 11.9,1,1, 6.965, 10525.487, 280.714, 52684.803 21/05/15,07:44:10,10,10,1, 11.9,1,1, 6.965, 10525.476, 280.712, 52684.806 21/05/15,07:44:10,11,10,1, 11.9,1,1, 6.965, 10525.468, 280.745, 52684.833 21/05/15,07:44:10,12,10,1, 11.9,1,1, 6.965, 10525.456, 280.719, 52684.755 21/05/15,07:44:10,13,10,1, 11.9,1,1, 6.965, 10525.479, 280.716, 52684.614 21/05/15,07:44:10,14,10,1, 11.9,1,1, 6.965, 10525.451, 280.745, 52684.831 21/05/15,07:44:10,15,10,1, 11.9,1,1, 6.965, 10525.446, 280.755, 52684.870 21/05/15,07:44:10,16,10,1, 11.9,1,1, 6.965, 10525.457, 280.725, 52684.834 21/05/15,07:44:10,17,10,1, 11.9,1,1, 6.965, 10525.456, 280.745, 52684.801 21/05/15,07:44:10,18,10,1, 11.9,1,1, 6.965, 10525.437, 280.732, 52684.814 21/05/15,07:44:10,19,10,1, 11.9,1,1, 6.965, 10525.447, 280.748, 52684.749 21/05/15,07:44:11,00,10,1, 11.8,1,1, 6.964, 10525.441, 280.748, 52684.749 21/05/15,07:44:11,01,10,1, 11.8,1,1, 6.964, 10525.445, 280.787, 52684.823 21/05/15,07:44:11,02,10,1, 11.8,1,1, 6.964, 10525.440, 280.789, 52684.951 21/05/15,07:44:11,03,10,1, 11.8,1,1, 6.964, 10525.502, 280.759, 52684.790 21/05/15,07:44:11,04,10,1, 11.8,1,1, 6.964, 10525.432, 280.762, 52684.799 21/05/15,07:44:11,05,10,1, 11.8,1,1, 6.964, 10525.453, 280.781, 52684.895 21/05/15,07:44:11,06,10,1, 11.8,1,1, 6.964, 10525.418, 280.825, 52684.924 21/05/15,07:44:11,07,10,1, 11.8,1,1, 6.964, 10525.439, 280.786, 52684.877 21/05/15,07:44:11,08,10,1, 11.8,1,1, 6.964, 10525.425, 280.829, 52684.867 21/05/15,07:44:11,09,10,1, 11.8,1,1, 6.964, 10525.426, 280.802, 52684.808 21/05/15,07:44:11,10,10,1, 11.8,1,1, 6.964, 10525.460, 280.838, 52684.831 21/05/15,07:44:11,11,10,1, 11.8,1,1, 6.964, 10525.444, 280.822, 52684.833 21/05/15,07:44:11,12,10,1, 11.8,1,1, 6.964, 10525.459, 280.821, 52684.815 21/05/15,07:44:11,13,10,1, 11.8,1,1, 6.964, 10525.457, 280.789, 52684.806 21/05/15,07:44:11,14,10,1, 11.8,1,1, 6.964, 10525.466, 280.812, 52684.594 21/05/15,07:44:11,15,10,1, 11.8,1,1, 6.964, 10525.433, 280.801, 52684.751 21/05/15,07:44:11,16,10,1, 11.8,1,1, 6.964, 10525.412, 280.815, 52684.816 21/05/15,07:44:11,17,10,1, 11.8,1,1, 6.964, 10525.417, 280.826, 52684.831 21/05/15,07:44:11,18,10,1, 11.8,1,1, 6.964, 10525.424, 280.822, 52684.810 21/05/15,07:44:11,19,10,1, 11.8,1,1, 6.964, 10525.416, 280.831, 52684.856 21/05/15,07:44:12,00,10,1, 11.9,1,1, 6.970, 10525.408, 280.831, 52684.856 21/05/15,07:44:12,01,10,1, 11.9,1,1, 6.970, 10525.420, 280.851, 52684.838 21/05/15,07:44:12,02,10,1, 11.9,1,1, 6.970, 10525.443, 280.848, 52684.801 21/05/15,07:44:12,03,10,1, 11.9,1,1, 6.970, 10525.423, 280.852, 52684.813 21/05/15,07:44:12,04,10,1, 11.9,1,1, 6.970, 10525.434, 280.843, 52684.810 21/05/15,07:44:12,05,10,1, 11.9,1,1, 6.970, 10525.433, 280.864, 52684.789 21/05/15,07:44:12,06,10,1, 11.9,1,1, 6.970, 10525.414, 280.842, 52684.808 21/05/15,07:44:12,07,10,1, 11.9,1,1, 6.970, 10525.433, 280.853, 52684.826 21/05/15,07:44:12,08,10,1, 11.9,1,1, 6.970, 10525.429, 280.846, 52684.815 21/05/15,07:44:12,09,10,1, 11.9,1,1, 6.970, 10525.432, 280.872, 52684.837 21/05/15,07:44:12,10,10,1, 11.9,1,1, 6.970, 10525.402, 280.862, 52684.836 21/05/15,07:44:12,11,10,1, 11.9,1,1, 6.970, 10525.428, 280.874, 52684.852 21/05/15,07:44:12,12,10,1, 11.9,1,1, 6.970, 10525.419, 280.859, 52684.796 21/05/15,07:44:12,13,10,1, 11.9,1,1, 6.970, 10525.441, 280.891, 52684.826 21/05/15,07:44:12,14,10,1, 11.9,1,1, 6.970, 10525.439, 280.876, 52684.804 21/05/15,07:44:12,15,10,1, 11.9,1,1, 6.970, 10525.411, 280.876, 52684.814 21/05/15,07:44:12,16,10,1, 11.9,1,1, 6.970, 10525.435, 280.870, 52684.807 21/05/15,07:44:12,17,10,1, 11.9,1,1, 6.970, 10525.435, 280.860, 52684.815 21/05/15,07:44:12,18,10,1, 11.9,1,1, 6.970, 10525.426, 280.866, 52684.797 21/05/15,07:44:12,19,10,1, 11.9,1,1, 6.970, 10525.450, 280.869, 52684.822 21/05/15,07:44:13,00,10,1, 11.9,1,1, 6.967, 10525.450, 280.869, 52684.822 21/05/15,07:44:13,01,10,1, 11.9,1,1, 6.967, 10525.422, 280.877, 52684.837 21/05/15,07:44:13,02,10,1, 11.9,1,1, 6.967, 10525.425, 280.893, 52684.910 21/05/15,07:44:13,03,10,1, 11.9,1,1, 6.967, 10525.462, 280.883, 52684.824 21/05/15,07:44:13,04,10,1, 11.9,1,1, 6.967, 10525.423, 280.923, 52684.831 21/05/15,07:44:13,05,10,1, 11.9,1,1, 6.967, 10525.431, 280.864, 52684.833 21/05/15,07:44:13,06,10,1, 11.9,1,1, 6.967, 10525.441, 280.887, 52684.840 21/05/15,07:44:13,07,10,1, 11.9,1,1, 6.967, 10525.438, 280.858, 52684.812 21/05/15,07:44:13,08,10,1, 11.9,1,1, 6.967, 10525.449, 280.895, 52684.846 21/05/15,07:44:13,09,10,1, 11.9,1,1, 6.967, 10525.456, 280.869, 52684.852 21/05/15,07:44:13,10,10,1, 11.9,1,1, 6.967, 10525.446, 280.897, 52684.849 21/05/15,07:44:13,11,10,1, 11.9,1,1, 6.967, 10525.428, 280.877, 52684.797 21/05/15,07:44:13,12,10,1, 11.9,1,1, 6.967, 10525.449, 280.902, 52684.831 21/05/15,07:44:13,13,10,1, 11.9,1,1, 6.967, 10525.441, 280.907, 52684.848 21/05/15,07:44:13,14,10,1, 11.9,1,1, 6.967, 10525.455, 280.912, 52684.841 21/05/15,07:44:13,15,10,1, 11.9,1,1, 6.967, 10525.448, 280.909, 52684.841 21/05/15,07:44:13,16,10,1, 11.9,1,1, 6.967, 10525.451, 280.880, 52684.821 21/05/15,07:44:13,17,10,1, 11.9,1,1, 6.967, 10525.465, 280.916, 52684.850 21/05/15,07:44:13,18,10,1, 11.9,1,1, 6.967, 10525.450, 280.884, 52684.801 21/05/15,07:44:13,19,10,1, 11.9,1,1, 6.967, 10525.447, 280.884, 52684.850 21/05/15,07:44:14,00,10,1, 11.9,1,1, 6.963, 10525.441, 280.884, 52684.850 21/05/15,07:44:14,01,10,1, 11.9,1,1, 6.963, 10525.462, 280.895, 52684.830 21/05/15,07:44:14,02,10,1, 11.9,1,1, 6.963, 10525.455, 280.884, 52684.835 21/05/15,07:44:14,03,10,1, 11.9,1,1, 6.963, 10525.478, 280.877, 52684.834 21/05/15,07:44:14,04,10,1, 11.9,1,1, 6.963, 10525.457, 280.878, 52684.796 21/05/15,07:44:14,05,10,1, 11.9,1,1, 6.963, 10525.475, 280.876, 52684.831 21/05/15,07:44:14,06,10,1, 11.9,1,1, 6.963, 10525.465, 280.862, 52684.813 21/05/15,07:44:14,07,10,1, 11.9,1,1, 6.963, 10525.498, 280.875, 52684.829 21/05/15,07:44:14,08,10,1, 11.9,1,1, 6.963, 10525.497, 280.865, 52684.836 21/05/15,07:44:14,09,10,1, 11.9,1,1, 6.963, 10525.485, 280.865, 52684.873 21/05/15,07:44:14,10,10,1, 11.9,1,1, 6.963, 10525.485, 280.858, 52684.816 21/05/15,07:44:14,11,10,1, 11.9,1,1, 6.963, 10525.508, 280.869, 52684.834 21/05/15,07:44:14,12,10,1, 11.9,1,1, 6.963, 10525.503, 280.877, 52684.832 21/05/15,07:44:14,13,10,1, 11.9,1,1, 6.963, 10525.492, 280.853, 52684.857 21/05/15,07:44:14,14,10,1, 11.9,1,1, 6.963, 10525.510, 280.860, 52684.846 21/05/15,07:44:14,15,10,1, 11.9,1,1, 6.963, 10525.493, 280.845, 52684.833 21/05/15,07:44:14,16,10,1, 11.9,1,1, 6.963, 10525.513, 280.848, 52684.832 21/05/15,07:44:14,17,10,1, 11.9,1,1, 6.963, 10525.513, 280.826, 52684.853 21/05/15,07:44:14,18,10,1, 11.9,1,1, 6.963, 10525.505, 280.832, 52684.826 21/05/15,07:44:14,19,10,1, 11.9,1,1, 6.963, 10525.537, 280.815, 52684.861 21/05/15,07:44:15,00,10,1, 11.9,1,1, 6.963, 10525.533, 280.815, 52684.861 21/05/15,07:44:15,01,10,1, 11.9,1,1, 6.963, 10525.521, 280.846, 52684.853 21/05/15,07:44:15,02,10,1, 11.9,1,1, 6.963, 10525.544, 280.843, 52684.845 21/05/15,07:44:15,03,10,1, 11.9,1,1, 6.963, 10525.541, 280.854, 52684.878 21/05/15,07:44:15,04,10,1, 11.9,1,1, 6.963, 10525.577, 280.869, 52684.887 21/05/15,07:44:15,05,10,1, 11.9,1,1, 6.963, 10525.562, 280.813, 52684.877 21/05/15,07:44:15,06,10,1, 11.9,1,1, 6.963, 10525.558, 280.835, 52684.858 21/05/15,07:44:15,07,10,1, 11.9,1,1, 6.963, 10525.535, 280.800, 52684.821 21/05/15,07:44:15,08,10,1, 11.9,1,1, 6.963, 10525.550, 280.813, 52684.843 21/05/15,07:44:15,09,10,1, 11.9,1,1, 6.963, 10525.587, 280.834, 52684.840 21/05/15,07:44:15,10,10,1, 11.9,1,1, 6.963, 10525.588, 280.809, 52684.839 21/05/15,07:44:15,11,10,1, 11.9,1,1, 6.963, 10525.595, 280.810, 52684.855 21/05/15,07:44:15,12,10,1, 11.9,1,1, 6.963, 10525.574, 280.817, 52684.878 21/05/15,07:44:15,13,10,1, 11.9,1,1, 6.963, 10525.610, 280.818, 52684.847 21/05/15,07:44:15,14,10,1, 11.9,1,1, 6.963, 10525.588, 280.799, 52684.878 21/05/15,07:44:15,15,10,1, 11.9,1,1, 6.963, 10525.610, 280.818, 52684.865 21/05/15,07:44:15,16,10,1, 11.9,1,1, 6.963, 10525.605, 280.807, 52684.872 21/05/15,07:44:15,17,10,1, 11.9,1,1, 6.963, 10525.618, 280.783, 52684.827 21/05/15,07:44:15,18,10,1, 11.9,1,1, 6.963, 10525.604, 280.784, 52684.865 21/05/15,07:44:15,19,10,1, 11.9,1,1, 6.963, 10525.640, 280.799, 52684.872 21/05/15,07:44:16,00,10,1, 11.9,1,1, 6.965, 10525.633, 280.799, 52684.872 21/05/15,07:44:16,01,10,1, 11.9,1,1, 6.965, 10525.628, 280.788, 52684.823 21/05/15,07:44:16,02,10,1, 11.9,1,1, 6.965, 10525.642, 280.761, 52684.826 21/05/15,07:44:16,03,10,1, 11.9,1,1, 6.965, 10525.678, 280.754, 52684.844 21/05/15,07:44:16,04,10,1, 11.9,1,1, 6.965, 10525.667, 280.785, 52684.840 21/05/15,07:44:16,05,10,1, 11.9,1,1, 6.965, 10525.647, 280.782, 52684.837 21/05/15,07:44:16,06,10,1, 11.9,1,1, 6.965, 10525.681, 280.756, 52684.837 21/05/15,07:44:16,07,10,1, 11.9,1,1, 6.965, 10525.674, 280.777, 52684.821 21/05/15,07:44:16,08,10,1, 11.9,1,1, 6.965, 10525.693, 280.750, 52684.850 21/05/15,07:44:16,09,10,1, 11.9,1,1, 6.965, 10525.700, 280.755, 52684.843 21/05/15,07:44:16,10,10,1, 11.9,1,1, 6.965, 10525.704, 280.766, 52684.853 21/05/15,07:44:16,11,10,1, 11.9,1,1, 6.965, 10525.730, 280.730, 52684.855 21/05/15,07:44:16,12,10,1, 11.9,1,1, 6.965, 10525.724, 280.740, 52684.856 21/05/15,07:44:16,13,10,1, 11.9,1,1, 6.965, 10525.740, 280.733, 52684.853 21/05/15,07:44:16,14,10,1, 11.9,1,1, 6.965, 10525.756, 280.751, 52684.843 21/05/15,07:44:16,15,10,1, 11.9,1,1, 6.965, 10525.746, 280.700, 52684.810 21/05/15,07:44:16,16,10,1, 11.9,1,1, 6.965, 10525.748, 280.740, 52684.817 21/05/15,07:44:16,17,10,1, 11.9,1,1, 6.965, 10525.780, 280.699, 52684.849 21/05/15,07:44:16,18,10,1, 11.9,1,1, 6.965, 10525.763, 280.730, 52684.842 21/05/15,07:44:16,19,10,1, 11.9,1,1, 6.965, 10525.793, 280.720, 52684.828 21/05/15,07:44:17,00,10,1, 11.8,1,1, 6.963, 10525.792, 280.720, 52684.828 21/05/15,07:44:17,01,10,1, 11.8,1,1, 6.963, 10525.772, 280.678, 52684.839 21/05/15,07:44:17,02,10,1, 11.8,1,1, 6.963, 10525.806, 280.709, 52684.841 21/05/15,07:44:17,03,10,1, 11.8,1,1, 6.963, 10525.831, 280.675, 52684.848 21/05/15,07:44:17,04,10,1, 11.8,1,1, 6.963, 10525.838, 280.699, 52684.836 21/05/15,07:44:17,05,10,1, 11.8,1,1, 6.963, 10525.836, 280.672, 52684.847 21/05/15,07:44:17,06,10,1, 11.8,1,1, 6.963, 10525.849, 280.675, 52684.877 21/05/15,07:44:17,07,10,1, 11.8,1,1, 6.963, 10525.852, 280.662, 52684.812 21/05/15,07:44:17,08,10,1, 11.8,1,1, 6.963, 10525.856, 280.643, 52684.792 21/05/15,07:44:17,09,10,1, 11.8,1,1, 6.963, 10525.886, 280.664, 52684.836 21/05/15,07:44:17,10,10,1, 11.8,1,1, 6.963, 10525.906, 280.663, 52684.846 21/05/15,07:44:17,11,10,1, 11.8,1,1, 6.963, 10525.904, 280.653, 52684.824 21/05/15,07:44:17,12,10,1, 11.8,1,1, 6.963, 10525.919, 280.658, 52684.842 21/05/15,07:44:17,13,10,1, 11.8,1,1, 6.963, 10525.932, 280.659, 52684.832 21/05/15,07:44:17,14,10,1, 11.8,1,1, 6.963, 10525.940, 280.641, 52684.835 21/05/15,07:44:17,15,10,1, 11.8,1,1, 6.963, 10525.933, 280.633, 52685.084 21/05/15,07:44:17,16,10,1, 11.8,1,1, 6.963, 10525.919, 280.644, 52684.894 21/05/15,07:44:17,17,10,1, 11.8,1,1, 6.963, 10525.961, 280.629, 52684.887 21/05/15,07:44:17,18,10,1, 11.8,1,1, 6.963, 10525.963, 280.615, 52684.866 21/05/15,07:44:17,19,10,1, 11.8,1,1, 6.963, 10525.969, 280.629, 52684.831 21/05/15,07:44:18,00,10,1, 11.9,1,1, 6.970, 10525.967, 280.629, 52684.831 21/05/15,07:44:18,01,10,1, 11.9,1,1, 6.970, 10526.011, 280.618, 52684.804 21/05/15,07:44:18,02,10,1, 11.9,1,1, 6.970, 10526.027, 280.585, 52684.808 21/05/15,07:44:18,03,10,1, 11.9,1,1, 6.970, 10526.062, 280.601, 52684.849 21/05/15,07:44:18,04,10,1, 11.9,1,1, 6.970, 10526.046, 280.570, 52684.849 21/05/15,07:44:18,05,10,1, 11.9,1,1, 6.970, 10526.062, 280.583, 52684.811 21/05/15,07:44:18,06,10,1, 11.9,1,1, 6.970, 10526.065, 280.585, 52684.812 21/05/15,07:44:18,07,10,1, 11.9,1,1, 6.970, 10526.095, 280.577, 52684.787 21/05/15,07:44:18,08,10,1, 11.9,1,1, 6.970, 10526.100, 280.582, 52684.838 21/05/15,07:44:18,09,10,1, 11.9,1,1, 6.970, 10526.111, 280.583, 52684.825 21/05/15,07:44:18,10,10,1, 11.9,1,1, 6.970, 10526.125, 280.583, 52684.857 21/05/15,07:44:18,11,10,1, 11.9,1,1, 6.970, 10526.130, 280.602, 52684.846 21/05/15,07:44:18,12,10,1, 11.9,1,1, 6.970, 10526.125, 280.566, 52684.851 21/05/15,07:44:18,13,10,1, 11.9,1,1, 6.970, 10526.128, 280.570, 52684.824 21/05/15,07:44:18,14,10,1, 11.9,1,1, 6.970, 10526.155, 280.546, 52684.792 21/05/15,07:44:18,15,10,1, 11.9,1,1, 6.970, 10526.153, 280.565, 52684.792 21/05/15,07:44:18,16,10,1, 11.9,1,1, 6.970, 10526.165, 280.570, 52684.847 21/05/15,07:44:18,17,10,1, 11.9,1,1, 6.970, 10526.182, 280.580, 52684.824 21/05/15,07:44:18,18,10,1, 11.9,1,1, 6.970, 10526.180, 280.575, 52684.828 21/05/15,07:44:18,19,10,1, 11.9,1,1, 6.970, 10526.201, 280.564, 52684.830 21/05/15,07:44:19,00,10,1, 11.8,1,1, 6.966, 10526.201, 280.564, 52684.830 21/05/15,07:44:19,01,10,1, 11.8,1,1, 6.966, 10526.213, 280.556, 52684.856 21/05/15,07:44:19,02,10,1, 11.8,1,1, 6.966, 10526.205, 280.560, 52684.814 21/05/15,07:44:19,03,10,1, 11.8,1,1, 6.966, 10526.227, 280.567, 52684.755 21/05/15,07:44:19,04,10,1, 11.8,1,1, 6.966, 10526.217, 280.560, 52684.828 21/05/15,07:44:19,05,10,1, 11.8,1,1, 6.966, 10526.212, 280.568, 52684.844 21/05/15,07:44:19,06,10,1, 11.8,1,1, 6.966, 10526.205, 280.577, 52684.795 21/05/15,07:44:19,07,10,1, 11.8,1,1, 6.966, 10526.241, 280.548, 52684.811 21/05/15,07:44:19,08,10,1, 11.8,1,1, 6.966, 10526.225, 280.581, 52684.785 21/05/15,07:44:19,09,10,1, 11.8,1,1, 6.966, 10526.238, 280.529, 52684.800 21/05/15,07:44:19,10,10,1, 11.8,1,1, 6.966, 10526.255, 280.556, 52684.803 21/05/15,07:44:19,11,10,1, 11.8,1,1, 6.966, 10526.205, 280.553, 52684.917 21/05/15,07:44:19,12,10,1, 11.8,1,1, 6.966, 10526.300, 280.529, 52684.763 21/05/15,07:44:19,13,10,1, 11.8,1,1, 6.966, 10526.274, 280.503, 52684.757 21/05/15,07:44:19,14,10,1, 11.8,1,1, 6.966, 10526.250, 280.528, 52684.775 21/05/15,07:44:19,15,10,1, 11.8,1,1, 6.966, 10526.253, 280.525, 52684.794 21/05/15,07:44:19,16,10,1, 11.8,1,1, 6.966, 10526.258, 280.546, 52684.770 21/05/15,07:44:19,17,10,1, 11.8,1,1, 6.966, 10526.269, 280.520, 52684.759 21/05/15,07:44:19,18,10,1, 11.8,1,1, 6.966, 10526.278, 280.515, 52684.795 21/05/15,07:44:19,19,10,1, 11.8,1,1, 6.966, 10526.249, 280.503, 52684.766 21/05/15,07:44:20,00,09,1, 11.8,1,1, 6.965, 10526.242, 280.503, 52684.766 21/05/15,07:44:20,01,09,1, 11.8,1,1, 6.965, 10526.286, 280.505, 52684.818 21/05/15,07:44:20,02,09,1, 11.8,1,1, 6.965, 10526.276, 280.497, 52684.810 21/05/15,07:44:20,03,09,1, 11.8,1,1, 6.965, 10526.292, 280.509, 52684.805 21/05/15,07:44:20,04,09,1, 11.8,1,1, 6.965, 10526.279, 280.507, 52684.839 21/05/15,07:44:20,05,09,1, 11.8,1,1, 6.965, 10526.289, 280.516, 52684.820 21/05/15,07:44:20,06,09,1, 11.8,1,1, 6.965, 10526.280, 280.505, 52684.797 21/05/15,07:44:20,07,09,1, 11.8,1,1, 6.965, 10526.298, 280.501, 52684.828 21/05/15,07:44:20,08,09,1, 11.8,1,1, 6.965, 10526.290, 280.489, 52684.852 21/05/15,07:44:20,09,09,1, 11.8,1,1, 6.965, 10526.303, 280.516, 52684.803 21/05/15,07:44:20,10,09,1, 11.8,1,1, 6.965, 10526.322, 280.506, 52684.821 21/05/15,07:44:20,11,09,1, 11.8,1,1, 6.965, 10526.307, 280.520, 52684.823 21/05/15,07:44:20,12,09,1, 11.8,1,1, 6.965, 10526.319, 280.499, 52684.788 21/05/15,07:44:20,13,09,1, 11.8,1,1, 6.965, 10526.317, 280.495, 52684.790 21/05/15,07:44:20,14,09,1, 11.8,1,1, 6.965, 10526.289, 280.472, 52684.790 21/05/15,07:44:20,15,09,1, 11.8,1,1, 6.965, 10526.310, 280.499, 52684.837 21/05/15,07:44:20,16,09,1, 11.8,1,1, 6.965, 10526.311, 280.477, 52684.779 21/05/15,07:44:20,17,09,1, 11.8,1,1, 6.965, 10526.331, 280.483, 52684.790 21/05/15,07:44:20,18,09,1, 11.8,1,1, 6.965, 10526.316, 280.464, 52684.796 21/05/15,07:44:20,19,09,1, 11.8,1,1, 6.965, 10526.342, 280.497, 52684.782 21/05/15,07:44:21,00,10,1, 11.9,1,1, 6.962, 10526.342, 280.497, 52684.782 21/05/15,07:44:21,01,10,1, 11.9,1,1, 6.962, 10526.341, 280.467, 52684.836 21/05/15,07:44:21,02,10,1, 11.9,1,1, 6.962, 10526.332, 280.457, 52684.828 21/05/15,07:44:21,03,10,1, 11.9,1,1, 6.962, 10526.346, 280.455, 52684.828 21/05/15,07:44:21,04,10,1, 11.9,1,1, 6.962, 10526.334, 280.452, 52684.832 21/05/15,07:44:21,05,10,1, 11.9,1,1, 6.962, 10526.362, 280.452, 52684.827 21/05/15,07:44:21,06,10,1, 11.9,1,1, 6.962, 10526.354, 280.454, 52684.801 21/05/15,07:44:21,07,10,1, 11.9,1,1, 6.962, 10526.347, 280.484, 52684.786 21/05/15,07:44:21,08,10,1, 11.9,1,1, 6.962, 10526.364, 280.446, 52684.672 21/05/15,07:44:21,09,10,1, 11.9,1,1, 6.962, 10526.400, 280.471, 52684.803 21/05/15,07:44:21,10,10,1, 11.9,1,1, 6.962, 10526.379, 280.449, 52684.806 21/05/15,07:44:21,11,10,1, 11.9,1,1, 6.962, 10526.390, 280.425, 52684.779 21/05/15,07:44:21,12,10,1, 11.9,1,1, 6.962, 10526.387, 280.449, 52684.824 21/05/15,07:44:21,13,10,1, 11.9,1,1, 6.962, 10526.375, 280.449, 52684.804 21/05/15,07:44:21,14,10,1, 11.9,1,1, 6.962, 10526.348, 280.462, 52684.981 21/05/15,07:44:21,15,10,1, 11.9,1,1, 6.962, 10526.376, 280.426, 52684.850 21/05/15,07:44:21,16,10,1, 11.9,1,1, 6.962, 10526.386, 280.442, 52684.842 21/05/15,07:44:21,17,10,1, 11.9,1,1, 6.962, 10526.390, 280.449, 52684.821 21/05/15,07:44:21,18,10,1, 11.9,1,1, 6.962, 10526.429, 280.448, 52684.834 21/05/15,07:44:21,19,10,1, 11.9,1,1, 6.962, 10526.422, 280.433, 52684.785 21/05/15,07:44:22,00,10,1, 11.9,1,1, 6.966, 10526.417, 280.433, 52684.785 21/05/15,07:44:22,01,10,1, 11.9,1,1, 6.966, 10526.443, 280.442, 52684.766 21/05/15,07:44:22,02,10,1, 11.9,1,1, 6.966, 10526.443, 280.430, 52684.805 21/05/15,07:44:22,03,10,1, 11.9,1,1, 6.966, 10526.461, 280.429, 52684.754 21/05/15,07:44:22,04,10,1, 11.9,1,1, 6.966, 10526.456, 280.461, 52684.775 21/05/15,07:44:22,05,10,1, 11.9,1,1, 6.966, 10526.474, 280.464, 52684.772 21/05/15,07:44:22,06,10,1, 11.9,1,1, 6.966, 10526.475, 280.444, 52684.793 21/05/15,07:44:22,07,10,1, 11.9,1,1, 6.966, 10526.469, 280.433, 52684.801 21/05/15,07:44:22,08,10,1, 11.9,1,1, 6.966, 10526.509, 280.457, 52684.791 21/05/15,07:44:22,09,10,1, 11.9,1,1, 6.966, 10526.460, 280.428, 52684.784 21/05/15,07:44:22,10,10,1, 11.9,1,1, 6.966, 10526.496, 280.436, 52684.784 21/05/15,07:44:22,11,10,1, 11.9,1,1, 6.966, 10526.496, 280.435, 52684.796 21/05/15,07:44:22,12,10,1, 11.9,1,1, 6.966, 10526.482, 280.449, 52684.803 21/05/15,07:44:22,13,10,1, 11.9,1,1, 6.966, 10526.523, 280.453, 52684.810 21/05/15,07:44:22,14,10,1, 11.9,1,1, 6.966, 10526.507, 280.443, 52684.793 21/05/15,07:44:22,15,10,1, 11.9,1,1, 6.966, 10526.511, 280.466, 52684.809 21/05/15,07:44:22,16,10,1, 11.9,1,1, 6.966, 10526.526, 280.452, 52684.812 21/05/15,07:44:22,17,10,1, 11.9,1,1, 6.966, 10526.560, 280.478, 52684.822 21/05/15,07:44:22,18,10,1, 11.9,1,1, 6.966, 10526.528, 280.496, 52684.817 21/05/15,07:44:22,19,10,1, 11.9,1,1, 6.966, 10526.542, 280.462, 52684.788 21/05/15,07:44:23,00,10,1, 11.9,1,1, 6.968, 10526.534, 280.462, 52684.788 21/05/15,07:44:23,01,10,1, 11.9,1,1, 6.968, 10526.548, 280.504, 52684.817 21/05/15,07:44:23,02,10,1, 11.9,1,1, 6.968, 10526.529, 280.476, 52684.843 21/05/15,07:44:23,03,10,1, 11.9,1,1, 6.968, 10526.517, 280.478, 52684.793 21/05/15,07:44:23,04,10,1, 11.9,1,1, 6.968, 10526.556, 280.480, 52684.819 21/05/15,07:44:23,05,10,1, 11.9,1,1, 6.968, 10526.579, 280.483, 52684.798 21/05/15,07:44:23,06,10,1, 11.9,1,1, 6.968, 10526.561, 280.480, 52684.789 21/05/15,07:44:23,07,10,1, 11.9,1,1, 6.968, 10526.549, 280.477, 52684.792 21/05/15,07:44:23,08,10,1, 11.9,1,1, 6.968, 10526.544, 280.476, 52684.813 21/05/15,07:44:23,09,10,1, 11.9,1,1, 6.968, 10526.542, 280.488, 52684.807 21/05/15,07:44:23,10,10,1, 11.9,1,1, 6.968, 10526.547, 280.491, 52684.839 21/05/15,07:44:23,11,10,1, 11.9,1,1, 6.968, 10526.547, 280.515, 52684.858 21/05/15,07:44:23,12,10,1, 11.9,1,1, 6.968, 10526.619, 280.456, 52684.516 21/05/15,07:44:23,13,10,1, 11.9,1,1, 6.968, 10526.576, 280.486, 52684.557 21/05/15,07:44:23,14,10,1, 11.9,1,1, 6.968, 10526.572, 280.515, 52684.833 21/05/15,07:44:23,15,10,1, 11.9,1,1, 6.968, 10526.563, 280.517, 52684.809 21/05/15,07:44:23,16,10,1, 11.9,1,1, 6.968, 10526.528, 280.498, 52684.826 21/05/15,07:44:23,17,10,1, 11.9,1,1, 6.968, 10526.534, 280.513, 52684.818 21/05/15,07:44:23,18,10,1, 11.9,1,1, 6.968, 10526.530, 280.508, 52684.788 21/05/15,07:44:23,19,10,1, 11.9,1,1, 6.968, 10526.522, 280.539, 52684.825 21/05/15,07:44:24,00,10,1, 11.8,1,1, 6.966, 10526.518, 280.539, 52684.825 21/05/15,07:44:24,01,10,1, 11.8,1,1, 6.966, 10526.498, 280.510, 52684.821 21/05/15,07:44:24,02,10,1, 11.8,1,1, 6.966, 10526.498, 280.527, 52684.793 21/05/15,07:44:24,03,10,1, 11.8,1,1, 6.966, 10526.500, 280.527, 52684.786 21/05/15,07:44:24,04,10,1, 11.8,1,1, 6.966, 10526.503, 280.512, 52684.791 21/05/15,07:44:24,05,10,1, 11.8,1,1, 6.966, 10526.506, 280.545, 52684.833 21/05/15,07:44:24,06,10,1, 11.8,1,1, 6.966, 10526.479, 280.518, 52684.781 21/05/15,07:44:24,07,10,1, 11.8,1,1, 6.966, 10526.497, 280.544, 52684.784 21/05/15,07:44:24,08,10,1, 11.8,1,1, 6.966, 10526.467, 280.551, 52684.822 21/05/15,07:44:24,09,10,1, 11.8,1,1, 6.966, 10526.457, 280.551, 52684.790 21/05/15,07:44:24,10,10,1, 11.8,1,1, 6.966, 10526.470, 280.546, 52684.800 21/05/15,07:44:24,11,10,1, 11.8,1,1, 6.966, 10526.472, 280.557, 52684.795 21/05/15,07:44:24,12,10,1, 11.8,1,1, 6.966, 10526.462, 280.551, 52684.811 21/05/15,07:44:24,13,10,1, 11.8,1,1, 6.966, 10526.466, 280.550, 52684.779 21/05/15,07:44:24,14,10,1, 11.8,1,1, 6.966, 10526.434, 280.566, 52684.815 21/05/15,07:44:24,15,10,1, 11.8,1,1, 6.966, 10526.429, 280.555, 52684.841 21/05/15,07:44:24,16,10,1, 11.8,1,1, 6.966, 10526.428, 280.569, 52684.826 21/05/15,07:44:24,17,10,1, 11.8,1,1, 6.966, 10526.432, 280.544, 52684.794 21/05/15,07:44:24,18,10,1, 11.8,1,1, 6.966, 10526.430, 280.566, 52684.818 21/05/15,07:44:24,19,10,1, 11.8,1,1, 6.966, 10526.414, 280.554, 52684.798 21/05/15,07:44:25,00,10,1, 11.9,1,1, 6.968, 10526.409, 280.554, 52684.798 21/05/15,07:44:25,01,10,1, 11.9,1,1, 6.968, 10526.393, 280.591, 52684.810 21/05/15,07:44:25,02,10,1, 11.9,1,1, 6.968, 10526.409, 280.590, 52684.812 21/05/15,07:44:25,03,10,1, 11.9,1,1, 6.968, 10526.410, 280.579, 52684.812 21/05/15,07:44:25,04,10,1, 11.9,1,1, 6.968, 10526.388, 280.586, 52684.810 21/05/15,07:44:25,05,10,1, 11.9,1,1, 6.968, 10526.393, 280.580, 52684.776 21/05/15,07:44:25,06,10,1, 11.9,1,1, 6.968, 10526.417, 280.562, 52684.786 21/05/15,07:44:25,07,10,1, 11.9,1,1, 6.968, 10526.392, 280.555, 52684.800 21/05/15,07:44:25,08,10,1, 11.9,1,1, 6.968, 10526.390, 280.599, 52684.819 21/05/15,07:44:25,09,10,1, 11.9,1,1, 6.968, 10526.385, 280.580, 52684.793 21/05/15,07:44:25,10,10,1, 11.9,1,1, 6.968, 10526.360, 280.591, 52684.783 21/05/15,07:44:25,11,10,1, 11.9,1,1, 6.968, 10526.370, 280.592, 52684.780 21/05/15,07:44:25,12,10,1, 11.9,1,1, 6.968, 10526.389, 280.604, 52684.808 21/05/15,07:44:25,13,10,1, 11.9,1,1, 6.968, 10526.350, 280.586, 52684.768 21/05/15,07:44:25,14,10,1, 11.9,1,1, 6.968, 10526.400, 280.585, 52684.804 21/05/15,07:44:25,15,10,1, 11.9,1,1, 6.968, 10526.374, 280.606, 52684.797 21/05/15,07:44:25,16,10,1, 11.9,1,1, 6.968, 10526.362, 280.598, 52684.794 21/05/15,07:44:25,17,10,1, 11.9,1,1, 6.968, 10526.369, 280.612, 52684.830 21/05/15,07:44:25,18,10,1, 11.9,1,1, 6.968, 10526.379, 280.578, 52684.804 21/05/15,07:44:25,19,10,1, 11.9,1,1, 6.968, 10526.350, 280.592, 52684.783 21/05/15,07:44:26,00,09,1, 11.8,1,1, 6.969, 10526.342, 280.592, 52684.783 21/05/15,07:44:26,01,09,1, 11.8,1,1, 6.969, 10526.385, 280.610, 52684.825 21/05/15,07:44:26,02,09,1, 11.8,1,1, 6.969, 10526.377, 280.614, 52684.779 21/05/15,07:44:26,03,09,1, 11.8,1,1, 6.969, 10526.365, 280.635, 52684.825 21/05/15,07:44:26,04,09,1, 11.8,1,1, 6.969, 10526.370, 280.595, 52684.783 21/05/15,07:44:26,05,09,1, 11.8,1,1, 6.969, 10526.369, 280.623, 52684.804 21/05/15,07:44:26,06,09,1, 11.8,1,1, 6.969, 10526.362, 280.602, 52684.778 21/05/15,07:44:26,07,09,1, 11.8,1,1, 6.969, 10526.348, 280.624, 52684.758 21/05/15,07:44:26,08,09,1, 11.8,1,1, 6.969, 10526.359, 280.608, 52684.775 21/05/15,07:44:26,09,09,1, 11.8,1,1, 6.969, 10526.350, 280.629, 52684.807 21/05/15,07:44:26,10,09,1, 11.8,1,1, 6.969, 10526.358, 280.641, 52684.774 21/05/15,07:44:26,11,09,1, 11.8,1,1, 6.969, 10526.377, 280.625, 52684.771 21/05/15,07:44:26,12,09,1, 11.8,1,1, 6.969, 10526.363, 280.641, 52684.795 21/05/15,07:44:26,13,09,1, 11.8,1,1, 6.969, 10526.348, 280.651, 52684.804 21/05/15,07:44:26,14,09,1, 11.8,1,1, 6.969, 10526.369, 280.635, 52684.785 21/05/15,07:44:26,15,09,1, 11.8,1,1, 6.969, 10526.374, 280.651, 52684.805 21/05/15,07:44:26,16,09,1, 11.8,1,1, 6.969, 10526.366, 280.651, 52684.793 21/05/15,07:44:26,17,09,1, 11.8,1,1, 6.969, 10526.373, 280.643, 52684.856 21/05/15,07:44:26,18,09,1, 11.8,1,1, 6.969, 10526.348, 280.646, 52684.775 21/05/15,07:44:26,19,09,1, 11.8,1,1, 6.969, 10526.366, 280.687, 52684.851 21/05/15,07:44:27,00,08,1, 11.9,1,1, 6.969, 10526.359, 280.687, 52684.851 21/05/15,07:44:27,01,08,1, 11.9,1,1, 6.969, 10526.377, 280.662, 52684.804 21/05/15,07:44:27,02,08,1, 11.9,1,1, 6.969, 10526.330, 280.667, 52684.792 21/05/15,07:44:27,03,08,1, 11.9,1,1, 6.969, 10526.354, 280.672, 52684.831 21/05/15,07:44:27,04,08,1, 11.9,1,1, 6.969, 10526.337, 280.675, 52684.839 21/05/15,07:44:27,05,08,1, 11.9,1,1, 6.969, 10526.343, 280.694, 52684.828 21/05/15,07:44:27,06,08,1, 11.9,1,1, 6.969, 10526.333, 280.694, 52684.812 21/05/15,07:44:27,07,08,1, 11.9,1,1, 6.969, 10526.359, 280.682, 52684.843 21/05/15,07:44:27,08,08,1, 11.9,1,1, 6.969, 10526.356, 280.678, 52684.808 21/05/15,07:44:27,09,08,1, 11.9,1,1, 6.969, 10526.356, 280.724, 52684.807 21/05/15,07:44:27,10,08,1, 11.9,1,1, 6.969, 10526.342, 280.718, 52684.815 21/05/15,07:44:27,11,08,1, 11.9,1,1, 6.969, 10526.317, 280.707, 52684.805 21/05/15,07:44:27,12,08,1, 11.9,1,1, 6.969, 10526.338, 280.714, 52684.811 21/05/15,07:44:27,13,08,1, 11.9,1,1, 6.969, 10526.328, 280.708, 52684.858 21/05/15,07:44:27,14,08,1, 11.9,1,1, 6.969, 10526.355, 280.704, 52684.823 21/05/15,07:44:27,15,08,1, 11.9,1,1, 6.969, 10526.323, 280.706, 52684.806 21/05/15,07:44:27,16,08,1, 11.9,1,1, 6.969, 10526.330, 280.723, 52684.814 21/05/15,07:44:27,17,08,1, 11.9,1,1, 6.969, 10526.325, 280.731, 52684.845 21/05/15,07:44:27,18,08,1, 11.9,1,1, 6.969, 10526.321, 280.725, 52684.832 21/05/15,07:44:27,19,08,1, 11.9,1,1, 6.969, 10526.317, 280.731, 52684.811 21/05/15,07:44:28,00,08,1, 11.9,1,1, 6.966, 10526.309, 280.731, 52684.811 21/05/15,07:44:28,01,08,1, 11.9,1,1, 6.966, 10526.337, 280.706, 52684.592 21/05/15,07:44:28,02,08,1, 11.9,1,1, 6.966, 10526.312, 280.735, 52684.871 21/05/15,07:44:28,03,08,1, 11.9,1,1, 6.966, 10526.333, 280.736, 52684.782 21/05/15,07:44:28,04,08,1, 11.9,1,1, 6.966, 10526.309, 280.739, 52684.814 21/05/15,07:44:28,05,08,1, 11.9,1,1, 6.966, 10526.294, 280.733, 52684.797 21/05/15,07:44:28,06,08,1, 11.9,1,1, 6.966, 10526.300, 280.758, 52684.810 21/05/15,07:44:28,07,08,1, 11.9,1,1, 6.966, 10526.303, 280.734, 52684.834 21/05/15,07:44:28,08,08,1, 11.9,1,1, 6.966, 10526.286, 280.754, 52684.781 21/05/15,07:44:28,09,08,1, 11.9,1,1, 6.966, 10526.272, 280.734, 52684.788 21/05/15,07:44:28,10,08,1, 11.9,1,1, 6.966, 10526.272, 280.762, 52684.846 21/05/15,07:44:28,11,08,1, 11.9,1,1, 6.966, 10526.273, 280.732, 52684.820 21/05/15,07:44:28,12,08,1, 11.9,1,1, 6.966, 10526.263, 280.739, 52684.813 21/05/15,07:44:28,13,08,1, 11.9,1,1, 6.966, 10526.247, 280.740, 52684.794 21/05/15,07:44:28,14,08,1, 11.9,1,1, 6.966, 10526.248, 280.732, 52684.793 21/05/15,07:44:28,15,08,1, 11.9,1,1, 6.966, 10526.258, 280.734, 52684.808 21/05/15,07:44:28,16,08,1, 11.9,1,1, 6.966, 10526.246, 280.775, 52684.819 21/05/15,07:44:28,17,08,1, 11.9,1,1, 6.966, 10526.193, 280.786, 52684.780 21/05/15,07:44:28,18,08,1, 11.9,1,1, 6.966, 10526.204, 280.784, 52684.805 21/05/15,07:44:28,19,08,1, 11.9,1,1, 6.966, 10526.203, 280.789, 52684.791 21/05/15,07:44:29,00,08,1, 11.8,1,1, 6.967, 10526.201, 280.789, 52684.791 21/05/15,07:44:29,01,08,1, 11.8,1,1, 6.967, 10526.210, 280.774, 52684.949 21/05/15,07:44:29,02,08,1, 11.8,1,1, 6.967, 10526.177, 280.784, 52684.789 21/05/15,07:44:29,03,08,1, 11.8,1,1, 6.967, 10526.179, 280.803, 52684.940 21/05/15,07:44:29,04,08,1, 11.8,1,1, 6.967, 10526.188, 280.813, 52684.860 21/05/15,07:44:29,05,08,1, 11.8,1,1, 6.967, 10526.168, 280.786, 52684.834 21/05/15,07:44:29,06,08,1, 11.8,1,1, 6.967, 10526.167, 280.804, 52684.823 21/05/15,07:44:29,07,08,1, 11.8,1,1, 6.967, 10526.195, 280.764, 52684.779 21/05/15,07:44:29,08,08,1, 11.8,1,1, 6.967, 10526.158, 280.787, 52684.812 21/05/15,07:44:29,09,08,1, 11.8,1,1, 6.967, 10526.178, 280.789, 52684.807 21/05/15,07:44:29,10,08,1, 11.8,1,1, 6.967, 10526.160, 280.772, 52684.766 21/05/15,07:44:29,11,08,1, 11.8,1,1, 6.967, 10526.146, 280.779, 52684.763 21/05/15,07:44:29,12,08,1, 11.8,1,1, 6.967, 10526.154, 280.750, 52684.797 21/05/15,07:44:29,13,08,1, 11.8,1,1, 6.967, 10526.144, 280.763, 52684.815 21/05/15,07:44:29,14,08,1, 11.8,1,1, 6.967, 10526.150, 280.761, 52684.800 21/05/15,07:44:29,15,08,1, 11.8,1,1, 6.967, 10526.153, 280.779, 52684.800 21/05/15,07:44:29,16,08,1, 11.8,1,1, 6.967, 10526.137, 280.786, 52684.811 21/05/15,07:44:29,17,08,1, 11.8,1,1, 6.967, 10526.126, 280.808, 52684.810 21/05/15,07:44:29,18,08,1, 11.8,1,1, 6.967, 10526.143, 280.755, 52684.797 21/05/15,07:44:29,19,08,1, 11.8,1,1, 6.967, 10526.147, 280.797, 52684.825 21/05/15,07:44:30,00,08,1, 11.8,1,1, 6.967, 10526.142, 280.797, 52684.825 21/05/15,07:44:30,01,08,1, 11.8,1,1, 6.967, 10526.127, 280.800, 52684.823 21/05/15,07:44:30,02,08,1, 11.8,1,1, 6.967, 10526.092, 280.792, 52684.799 21/05/15,07:44:30,03,08,1, 11.8,1,1, 6.967, 10526.124, 280.794, 52684.817 21/05/15,07:44:30,04,08,1, 11.8,1,1, 6.967, 10526.126, 280.773, 52684.805 21/05/15,07:44:30,05,08,1, 11.8,1,1, 6.967, 10526.128, 280.785, 52684.808 21/05/15,07:44:30,06,08,1, 11.8,1,1, 6.967, 10526.122, 280.780, 52684.794 21/05/15,07:44:30,07,08,1, 11.8,1,1, 6.967, 10526.130, 280.816, 52684.791 21/05/15,07:44:30,08,08,1, 11.8,1,1, 6.967, 10526.106, 280.783, 52684.780 21/05/15,07:44:30,09,08,1, 11.8,1,1, 6.967, 10526.117, 280.786, 52684.791 21/05/15,07:44:30,10,08,1, 11.8,1,1, 6.967, 10526.143, 280.768, 52684.796 21/05/15,07:44:30,11,08,1, 11.8,1,1, 6.967, 10526.108, 280.762, 52684.804 21/05/15,07:44:30,12,08,1, 11.8,1,1, 6.967, 10526.100, 280.773, 52684.811 21/05/15,07:44:30,13,08,1, 11.8,1,1, 6.967, 10526.120, 280.766, 52684.785 21/05/15,07:44:30,14,08,1, 11.8,1,1, 6.967, 10526.135, 280.760, 52684.786 21/05/15,07:44:30,15,08,1, 11.8,1,1, 6.967, 10526.105, 280.769, 52684.776 21/05/15,07:44:30,16,08,1, 11.8,1,1, 6.967, 10526.118, 280.763, 52684.769 21/05/15,07:44:30,17,08,1, 11.8,1,1, 6.967, 10526.113, 280.782, 52684.752 21/05/15,07:44:30,18,08,1, 11.8,1,1, 6.967, 10526.125, 280.758, 52684.792 21/05/15,07:44:30,19,08,1, 11.8,1,1, 6.967, 10526.102, 280.772, 52684.755 21/05/15,07:44:31,00,09,1, 11.9,1,1, 6.968, 10526.100, 280.772, 52684.755 21/05/15,07:44:31,01,09,1, 11.9,1,1, 6.968, 10526.132, 280.780, 52684.756 21/05/15,07:44:31,02,09,1, 11.9,1,1, 6.968, 10526.107, 280.737, 52684.795 21/05/15,07:44:31,03,09,1, 11.9,1,1, 6.968, 10526.124, 280.749, 52684.775 21/05/15,07:44:31,04,09,1, 11.9,1,1, 6.968, 10526.101, 280.759, 52684.815 21/05/15,07:44:31,05,09,1, 11.9,1,1, 6.968, 10526.119, 280.757, 52684.807 21/05/15,07:44:31,06,09,1, 11.9,1,1, 6.968, 10526.130, 280.755, 52684.780 21/05/15,07:44:31,07,09,1, 11.9,1,1, 6.968, 10526.134, 280.755, 52684.888 21/05/15,07:44:31,08,09,1, 11.9,1,1, 6.968, 10526.122, 280.747, 52684.817 21/05/15,07:44:31,09,09,1, 11.9,1,1, 6.968, 10526.121, 280.780, 52684.880 21/05/15,07:44:31,10,09,1, 11.9,1,1, 6.968, 10526.085, 280.774, 52684.839 21/05/15,07:44:31,11,09,1, 11.9,1,1, 6.968, 10526.103, 280.737, 52684.812 21/05/15,07:44:31,12,09,1, 11.9,1,1, 6.968, 10526.121, 280.723, 52684.810 21/05/15,07:44:31,13,09,1, 11.9,1,1, 6.968, 10526.099, 280.732, 52684.771 21/05/15,07:44:31,14,09,1, 11.9,1,1, 6.968, 10526.108, 280.732, 52684.794 21/05/15,07:44:31,15,09,1, 11.9,1,1, 6.968, 10526.093, 280.724, 52684.765 21/05/15,07:44:31,16,09,1, 11.9,1,1, 6.968, 10526.090, 280.749, 52684.780 21/05/15,07:44:31,17,09,1, 11.9,1,1, 6.968, 10526.079, 280.750, 52684.782 21/05/15,07:44:31,18,09,1, 11.9,1,1, 6.968, 10526.110, 280.759, 52684.829 21/05/15,07:44:31,19,09,1, 11.9,1,1, 6.968, 10526.084, 280.741, 52684.785 21/05/15,07:44:32,00,09,1, 11.9,1,1, 6.970, 10526.084, 280.741, 52684.785 21/05/15,07:44:32,01,09,1, 11.9,1,1, 6.970, 10526.106, 280.742, 52684.733 21/05/15,07:44:32,02,09,1, 11.9,1,1, 6.970, 10526.075, 280.747, 52684.783 21/05/15,07:44:32,03,09,1, 11.9,1,1, 6.970, 10526.085, 280.729, 52684.793 21/05/15,07:44:32,04,09,1, 11.9,1,1, 6.970, 10526.086, 280.738, 52684.801 21/05/15,07:44:32,05,09,1, 11.9,1,1, 6.970, 10526.079, 280.729, 52684.773 21/05/15,07:44:32,06,09,1, 11.9,1,1, 6.970, 10526.104, 280.725, 52684.764 21/05/15,07:44:32,07,09,1, 11.9,1,1, 6.970, 10526.100, 280.725, 52684.763 21/05/15,07:44:32,08,09,1, 11.9,1,1, 6.970, 10526.072, 280.717, 52684.749 21/05/15,07:44:32,09,09,1, 11.9,1,1, 6.970, 10526.074, 280.709, 52684.729 21/05/15,07:44:32,10,09,1, 11.9,1,1, 6.970, 10526.071, 280.709, 52684.773 21/05/15,07:44:32,11,09,1, 11.9,1,1, 6.970, 10526.078, 280.712, 52684.767 21/05/15,07:44:32,12,09,1, 11.9,1,1, 6.970, 10526.064, 280.721, 52684.759 21/05/15,07:44:32,13,09,1, 11.9,1,1, 6.970, 10526.062, 280.714, 52684.739 21/05/15,07:44:32,14,09,1, 11.9,1,1, 6.970, 10526.060, 280.718, 52684.777 21/05/15,07:44:32,15,09,1, 11.9,1,1, 6.970, 10526.065, 280.706, 52684.747 21/05/15,07:44:32,16,09,1, 11.9,1,1, 6.970, 10526.031, 280.696, 52684.769 21/05/15,07:44:32,17,09,1, 11.9,1,1, 6.970, 10526.070, 280.702, 52684.745 21/05/15,07:44:32,18,09,1, 11.9,1,1, 6.970, 10526.052, 280.709, 52684.734 21/05/15,07:44:32,19,09,1, 11.9,1,1, 6.970, 10526.037, 280.693, 52684.791 21/05/15,07:44:33,00,10,1, 11.9,1,1, 6.968, 10526.034, 280.693, 52684.791 21/05/15,07:44:33,01,10,1, 11.9,1,1, 6.968, 10526.039, 280.705, 52684.771 21/05/15,07:44:33,02,10,1, 11.9,1,1, 6.968, 10526.064, 280.690, 52684.752 21/05/15,07:44:33,03,10,1, 11.9,1,1, 6.968, 10526.042, 280.724, 52684.773 21/05/15,07:44:33,04,10,1, 11.9,1,1, 6.968, 10526.034, 280.695, 52684.805 21/05/15,07:44:33,05,10,1, 11.9,1,1, 6.968, 10526.036, 280.682, 52684.768 21/05/15,07:44:33,06,10,1, 11.9,1,1, 6.968, 10526.062, 280.672, 52684.747 21/05/15,07:44:33,07,10,1, 11.9,1,1, 6.968, 10526.031, 280.686, 52684.730 21/05/15,07:44:33,08,10,1, 11.9,1,1, 6.968, 10526.034, 280.662, 52684.742 21/05/15,07:44:33,09,10,1, 11.9,1,1, 6.968, 10526.087, 280.648, 52684.545 21/05/15,07:44:33,10,10,1, 11.9,1,1, 6.968, 10525.989, 280.652, 52684.608 21/05/15,07:44:33,11,10,1, 11.9,1,1, 6.968, 10526.044, 280.682, 52684.745 21/05/15,07:44:33,12,10,1, 11.9,1,1, 6.968, 10526.014, 280.654, 52684.724 21/05/15,07:44:33,13,10,1, 11.9,1,1, 6.968, 10526.025, 280.653, 52684.739 21/05/15,07:44:33,14,10,1, 11.9,1,1, 6.968, 10526.014, 280.656, 52684.724 21/05/15,07:44:33,15,10,1, 11.9,1,1, 6.968, 10526.037, 280.648, 52684.745 21/05/15,07:44:33,16,10,1, 11.9,1,1, 6.968, 10526.022, 280.652, 52684.759 21/05/15,07:44:33,17,10,1, 11.9,1,1, 6.968, 10526.052, 280.665, 52684.899 21/05/15,07:44:33,18,10,1, 11.9,1,1, 6.968, 10526.005, 280.615, 52684.673 21/05/15,07:44:33,19,10,1, 11.9,1,1, 6.968, 10526.007, 280.642, 52684.829 21/05/15,07:44:34,00,09,1, 11.9,1,1, 6.968, 10526.000, 280.642, 52684.829 21/05/15,07:44:34,01,09,1, 11.9,1,1, 6.968, 10526.036, 280.631, 52684.743 21/05/15,07:44:34,02,09,1, 11.9,1,1, 6.968, 10526.037, 280.620, 52684.729 21/05/15,07:44:34,03,09,1, 11.9,1,1, 6.968, 10526.019, 280.641, 52684.750 21/05/15,07:44:34,04,09,1, 11.9,1,1, 6.968, 10526.012, 280.610, 52684.676 21/05/15,07:44:34,05,09,1, 11.9,1,1, 6.968, 10526.019, 280.644, 52684.780 21/05/15,07:44:34,06,09,1, 11.9,1,1, 6.968, 10526.026, 280.594, 52684.721 21/05/15,07:44:34,07,09,1, 11.9,1,1, 6.968, 10526.005, 280.622, 52684.748 21/05/15,07:44:34,08,09,1, 11.9,1,1, 6.968, 10525.999, 280.597, 52684.724 21/05/15,07:44:34,09,09,1, 11.9,1,1, 6.968, 10526.016, 280.613, 52684.763 21/05/15,07:44:34,10,09,1, 11.9,1,1, 6.968, 10526.009, 280.594, 52684.715 21/05/15,07:44:34,11,09,1, 11.9,1,1, 6.968, 10526.036, 280.606, 52684.787 21/05/15,07:44:34,12,09,1, 11.9,1,1, 6.968, 10526.018, 280.570, 52684.749 21/05/15,07:44:34,13,09,1, 11.9,1,1, 6.968, 10526.019, 280.593, 52684.755 21/05/15,07:44:34,14,09,1, 11.9,1,1, 6.968, 10526.005, 280.563, 52684.726 21/05/15,07:44:34,15,09,1, 11.9,1,1, 6.968, 10526.018, 280.576, 52684.738 21/05/15,07:44:34,16,09,1, 11.9,1,1, 6.968, 10526.020, 280.587, 52684.746 21/05/15,07:44:34,17,09,1, 11.9,1,1, 6.968, 10526.016, 280.568, 52684.748 21/05/15,07:44:34,18,09,1, 11.9,1,1, 6.968, 10526.024, 280.572, 52684.712 21/05/15,07:44:34,19,09,1, 11.9,1,1, 6.968, 10526.009, 280.568, 52684.763 21/05/15,07:44:35,00,09,1, 11.9,1,1, 6.971, 10526.009, 280.568, 52684.763 21/05/15,07:44:35,01,09,1, 11.9,1,1, 6.971, 10526.025, 280.563, 52684.778 21/05/15,07:44:35,02,09,1, 11.9,1,1, 6.971, 10526.003, 280.564, 52684.755 21/05/15,07:44:35,03,09,1, 11.9,1,1, 6.971, 10526.007, 280.538, 52684.717 21/05/15,07:44:35,04,09,1, 11.9,1,1, 6.971, 10526.012, 280.579, 52684.771 21/05/15,07:44:35,05,09,1, 11.9,1,1, 6.971, 10526.051, 280.562, 52684.744 21/05/15,07:44:35,06,09,1, 11.9,1,1, 6.971, 10525.991, 280.566, 52684.728 21/05/15,07:44:35,07,09,1, 11.9,1,1, 6.971, 10526.004, 280.554, 52684.728 21/05/15,07:44:35,08,09,1, 11.9,1,1, 6.971, 10526.001, 280.553, 52684.777 21/05/15,07:44:35,09,09,1, 11.9,1,1, 6.971, 10526.018, 280.551, 52684.738 21/05/15,07:44:35,10,09,1, 11.9,1,1, 6.971, 10525.983, 280.506, 52684.742 21/05/15,07:44:35,11,09,1, 11.9,1,1, 6.971, 10525.992, 280.517, 52684.747 21/05/15,07:44:35,12,09,1, 11.9,1,1, 6.971, 10526.024, 280.546, 52684.769 21/05/15,07:44:35,13,09,1, 11.9,1,1, 6.971, 10526.012, 280.510, 52684.729 21/05/15,07:44:35,14,09,1, 11.9,1,1, 6.971, 10526.021, 280.534, 52684.759 21/05/15,07:44:35,15,09,1, 11.9,1,1, 6.971, 10526.050, 280.510, 52684.750 21/05/15,07:44:35,16,09,1, 11.9,1,1, 6.971, 10526.012, 280.546, 52684.741 21/05/15,07:44:35,17,09,1, 11.9,1,1, 6.971, 10526.001, 280.522, 52684.702 21/05/15,07:44:35,18,09,1, 11.9,1,1, 6.971, 10526.022, 280.536, 52684.723 21/05/15,07:44:35,19,09,1, 11.9,1,1, 6.971, 10526.003, 280.521, 52684.726 21/05/15,07:44:36,00,09,1, 11.8,1,1, 6.969, 10526.000, 280.521, 52684.726 21/05/15,07:44:36,01,09,1, 11.8,1,1, 6.969, 10526.028, 280.505, 52684.749 21/05/15,07:44:36,02,09,1, 11.8,1,1, 6.969, 10526.013, 280.511, 52684.755 21/05/15,07:44:36,03,09,1, 11.8,1,1, 6.969, 10526.009, 280.496, 52684.716 21/05/15,07:44:36,04,09,1, 11.8,1,1, 6.969, 10526.014, 280.524, 52684.712 21/05/15,07:44:36,05,09,1, 11.8,1,1, 6.969, 10525.990, 280.505, 52684.693 21/05/15,07:44:36,06,09,1, 11.8,1,1, 6.969, 10526.026, 280.516, 52684.725 21/05/15,07:44:36,07,09,1, 11.8,1,1, 6.969, 10526.006, 280.490, 52684.716 21/05/15,07:44:36,08,09,1, 11.8,1,1, 6.969, 10526.004, 280.476, 52684.689 21/05/15,07:44:36,09,09,1, 11.8,1,1, 6.969, 10526.013, 280.478, 52684.716 21/05/15,07:44:36,10,09,1, 11.8,1,1, 6.969, 10526.024, 280.501, 52684.740 21/05/15,07:44:36,11,09,1, 11.8,1,1, 6.969, 10525.986, 280.460, 52684.686 21/05/15,07:44:36,12,09,1, 11.8,1,1, 6.969, 10526.022, 280.506, 52684.710 21/05/15,07:44:36,13,09,1, 11.8,1,1, 6.969, 10526.024, 280.478, 52684.714 21/05/15,07:44:36,14,09,1, 11.8,1,1, 6.969, 10526.006, 280.472, 52684.685 21/05/15,07:44:36,15,09,1, 11.8,1,1, 6.969, 10526.021, 280.481, 52684.689 21/05/15,07:44:36,16,09,1, 11.8,1,1, 6.969, 10526.028, 280.463, 52684.698 21/05/15,07:44:36,17,09,1, 11.8,1,1, 6.969, 10526.026, 280.465, 52684.685 21/05/15,07:44:36,18,09,1, 11.8,1,1, 6.969, 10526.047, 280.456, 52684.716 21/05/15,07:44:36,19,09,1, 11.8,1,1, 6.969, 10526.041, 280.478, 52684.697 21/05/15,07:44:37,00,08,1, 11.9,1,1, 6.973, 10526.034, 280.478, 52684.697 21/05/15,07:44:37,01,08,1, 11.9,1,1, 6.973, 10526.091, 280.448, 52684.668 21/05/15,07:44:37,02,08,1, 11.9,1,1, 6.973, 10526.058, 280.450, 52684.654 21/05/15,07:44:37,03,08,1, 11.9,1,1, 6.973, 10526.063, 280.444, 52684.699 21/05/15,07:44:37,04,08,1, 11.9,1,1, 6.973, 10526.035, 280.472, 52684.800 21/05/15,07:44:37,05,08,1, 11.9,1,1, 6.973, 10526.038, 280.455, 52684.723 21/05/15,07:44:37,06,08,1, 11.9,1,1, 6.973, 10526.030, 280.455, 52684.715 21/05/15,07:44:37,07,08,1, 11.9,1,1, 6.973, 10526.039, 280.456, 52684.689 21/05/15,07:44:37,08,08,1, 11.9,1,1, 6.973, 10526.043, 280.420, 52684.701 21/05/15,07:44:37,09,08,1, 11.9,1,1, 6.973, 10526.027, 280.429, 52684.701 21/05/15,07:44:37,10,08,1, 11.9,1,1, 6.973, 10526.031, 280.427, 52684.709 21/05/15,07:44:37,11,08,1, 11.9,1,1, 6.973, 10526.049, 280.420, 52684.700 21/05/15,07:44:37,12,08,1, 11.9,1,1, 6.973, 10526.050, 280.425, 52684.711 21/05/15,07:44:37,13,08,1, 11.9,1,1, 6.973, 10526.038, 280.392, 52684.709 21/05/15,07:44:37,14,08,1, 11.9,1,1, 6.973, 10526.036, 280.406, 52684.712 21/05/15,07:44:37,15,08,1, 11.9,1,1, 6.973, 10526.050, 280.407, 52684.730 21/05/15,07:44:37,16,08,1, 11.9,1,1, 6.973, 10526.048, 280.391, 52684.720 21/05/15,07:44:37,17,08,1, 11.9,1,1, 6.973, 10526.056, 280.393, 52684.742 21/05/15,07:44:37,18,08,1, 11.9,1,1, 6.973, 10526.089, 280.370, 52684.684 21/05/15,07:44:37,19,08,1, 11.9,1,1, 6.973, 10526.071, 280.397, 52684.682 21/05/15,07:44:38,00,08,1, 12.0,1,1, 6.968, 10526.067, 280.397, 52684.682 21/05/15,07:44:38,01,08,1, 12.0,1,1, 6.968, 10526.087, 280.376, 52684.676 21/05/15,07:44:38,02,08,1, 12.0,1,1, 6.968, 10526.077, 280.359, 52684.683 21/05/15,07:44:38,03,08,1, 12.0,1,1, 6.968, 10526.069, 280.395, 52684.703 21/05/15,07:44:38,04,08,1, 12.0,1,1, 6.968, 10526.078, 280.357, 52684.706 21/05/15,07:44:38,05,08,1, 12.0,1,1, 6.968, 10526.079, 280.368, 52684.675 21/05/15,07:44:38,06,08,1, 12.0,1,1, 6.968, 10526.082, 280.372, 52684.671 21/05/15,07:44:38,07,08,1, 12.0,1,1, 6.968, 10526.115, 280.372, 52684.684 21/05/15,07:44:38,08,08,1, 12.0,1,1, 6.968, 10526.077, 280.357, 52684.712 21/05/15,07:44:38,09,08,1, 12.0,1,1, 6.968, 10526.107, 280.340, 52684.721 21/05/15,07:44:38,10,08,1, 12.0,1,1, 6.968, 10526.105, 280.350, 52684.702 21/05/15,07:44:38,11,08,1, 12.0,1,1, 6.968, 10526.090, 280.384, 52684.728 21/05/15,07:44:38,12,08,1, 12.0,1,1, 6.968, 10526.086, 280.331, 52684.675 21/05/15,07:44:38,13,08,1, 12.0,1,1, 6.968, 10526.113, 280.348, 52684.678 21/05/15,07:44:38,14,08,1, 12.0,1,1, 6.968, 10526.088, 280.321, 52684.672 21/05/15,07:44:38,15,08,1, 12.0,1,1, 6.968, 10526.104, 280.362, 52684.717 21/05/15,07:44:38,16,08,1, 12.0,1,1, 6.968, 10526.096, 280.335, 52684.691 21/05/15,07:44:38,17,08,1, 12.0,1,1, 6.968, 10526.093, 280.312, 52684.706 21/05/15,07:44:38,18,08,1, 12.0,1,1, 6.968, 10526.105, 280.293, 52684.666 21/05/15,07:44:38,19,08,1, 12.0,1,1, 6.968, 10526.101, 280.312, 52684.677 21/05/15,07:44:39,00,09,1, 11.8,1,1, 6.974, 10526.100, 280.312, 52684.677 21/05/15,07:44:39,01,09,1, 11.8,1,1, 6.974, 10526.119, 280.307, 52684.709 21/05/15,07:44:39,02,09,1, 11.8,1,1, 6.974, 10526.100, 280.301, 52684.664 21/05/15,07:44:39,03,09,1, 11.8,1,1, 6.974, 10526.116, 280.290, 52684.642 21/05/15,07:44:39,04,09,1, 11.8,1,1, 6.974, 10526.098, 280.304, 52684.676 21/05/15,07:44:39,05,09,1, 11.8,1,1, 6.974, 10526.106, 280.289, 52684.703 21/05/15,07:44:39,06,09,1, 11.8,1,1, 6.974, 10526.104, 280.265, 52684.697 21/05/15,07:44:39,07,09,1, 11.8,1,1, 6.974, 10526.110, 280.265, 52684.686 21/05/15,07:44:39,08,09,1, 11.8,1,1, 6.974, 10526.131, 280.274, 52684.649 21/05/15,07:44:39,09,09,1, 11.8,1,1, 6.974, 10526.128, 280.266, 52684.683 21/05/15,07:44:39,10,09,1, 11.8,1,1, 6.974, 10526.120, 280.276, 52684.683 21/05/15,07:44:39,11,09,1, 11.8,1,1, 6.974, 10526.125, 280.269, 52684.676 21/05/15,07:44:39,12,09,1, 11.8,1,1, 6.974, 10526.145, 280.270, 52684.695 21/05/15,07:44:39,13,09,1, 11.8,1,1, 6.974, 10526.158, 280.259, 52684.688 21/05/15,07:44:39,14,09,1, 11.8,1,1, 6.974, 10526.127, 280.242, 52684.639 21/05/15,07:44:39,15,09,1, 11.8,1,1, 6.974, 10526.117, 280.251, 52684.656 21/05/15,07:44:39,16,09,1, 11.8,1,1, 6.974, 10526.129, 280.246, 52684.669 21/05/15,07:44:39,17,09,1, 11.8,1,1, 6.974, 10526.152, 280.247, 52684.681 21/05/15,07:44:39,18,09,1, 11.8,1,1, 6.974, 10526.154, 280.247, 52684.725 21/05/15,07:44:39,19,09,1, 11.8,1,1, 6.974, 10526.129, 280.227, 52684.673 21/05/15,07:44:40,00,09,1, 11.8,1,1, 6.969, 10526.125, 280.227, 52684.673 21/05/15,07:44:40,01,09,1, 11.8,1,1, 6.969, 10526.114, 280.229, 52684.657 21/05/15,07:44:40,02,09,1, 11.8,1,1, 6.969, 10526.134, 280.206, 52684.643 21/05/15,07:44:40,03,09,1, 11.8,1,1, 6.969, 10526.144, 280.209, 52684.682 21/05/15,07:44:40,04,09,1, 11.8,1,1, 6.969, 10526.134, 280.207, 52684.655 21/05/15,07:44:40,05,09,1, 11.8,1,1, 6.969, 10526.139, 280.200, 52684.664 21/05/15,07:44:40,06,09,1, 11.8,1,1, 6.969, 10526.167, 280.222, 52684.689 21/05/15,07:44:40,07,09,1, 11.8,1,1, 6.969, 10526.144, 280.219, 52684.726 21/05/15,07:44:40,08,09,1, 11.8,1,1, 6.969, 10526.140, 280.208, 52684.718 21/05/15,07:44:40,09,09,1, 11.8,1,1, 6.969, 10526.150, 280.202, 52684.732 21/05/15,07:44:40,10,09,1, 11.8,1,1, 6.969, 10526.137, 280.211, 52684.732 21/05/15,07:44:40,11,09,1, 11.8,1,1, 6.969, 10526.133, 280.209, 52684.692 21/05/15,07:44:40,12,09,1, 11.8,1,1, 6.969, 10526.157, 280.188, 52684.673 21/05/15,07:44:40,13,09,1, 11.8,1,1, 6.969, 10526.137, 280.204, 52684.676 21/05/15,07:44:40,14,09,1, 11.8,1,1, 6.969, 10526.135, 280.201, 52684.648 21/05/15,07:44:40,15,09,1, 11.8,1,1, 6.969, 10526.132, 280.193, 52684.683 21/05/15,07:44:40,16,09,1, 11.8,1,1, 6.969, 10526.146, 280.191, 52684.686 21/05/15,07:44:40,17,09,1, 11.8,1,1, 6.969, 10526.152, 280.182, 52684.672 21/05/15,07:44:40,18,09,1, 11.8,1,1, 6.969, 10526.146, 280.165, 52684.671 21/05/15,07:44:40,19,09,1, 11.8,1,1, 6.969, 10526.139, 280.164, 52684.687 21/05/15,07:44:41,00,09,1, 11.8,1,1, 6.975, 10526.134, 280.164, 52684.687 21/05/15,07:44:41,01,09,1, 11.8,1,1, 6.975, 10526.143, 280.131, 52684.631 21/05/15,07:44:41,02,09,1, 11.8,1,1, 6.975, 10526.103, 280.172, 52684.812 21/05/15,07:44:41,03,09,1, 11.8,1,1, 6.975, 10526.154, 280.119, 52684.732 21/05/15,07:44:41,04,09,1, 11.8,1,1, 6.975, 10526.133, 280.136, 52684.687 21/05/15,07:44:41,05,09,1, 11.8,1,1, 6.975, 10526.140, 280.136, 52684.651 21/05/15,07:44:41,06,09,1, 11.8,1,1, 6.975, 10526.145, 280.138, 52684.671 21/05/15,07:44:41,07,09,1, 11.8,1,1, 6.975, 10526.138, 280.125, 52684.664 21/05/15,07:44:41,08,09,1, 11.8,1,1, 6.975, 10526.141, 280.119, 52684.677 21/05/15,07:44:41,09,09,1, 11.8,1,1, 6.975, 10526.160, 280.141, 52684.615 21/05/15,07:44:41,10,09,1, 11.8,1,1, 6.975, 10526.178, 280.133, 52684.667 21/05/15,07:44:41,11,09,1, 11.8,1,1, 6.975, 10526.152, 280.117, 52684.657 21/05/15,07:44:41,12,09,1, 11.8,1,1, 6.975, 10526.147, 280.100, 52684.634 21/05/15,07:44:41,13,09,1, 11.8,1,1, 6.975, 10526.184, 280.107, 52684.654 21/05/15,07:44:41,14,09,1, 11.8,1,1, 6.975, 10526.188, 280.091, 52684.658 21/05/15,07:44:41,15,09,1, 11.8,1,1, 6.975, 10526.163, 280.091, 52684.643 21/05/15,07:44:41,16,09,1, 11.8,1,1, 6.975, 10526.154, 280.113, 52684.658 21/05/15,07:44:41,17,09,1, 11.8,1,1, 6.975, 10526.156, 280.110, 52684.634 21/05/15,07:44:41,18,09,1, 11.8,1,1, 6.975, 10526.143, 280.095, 52684.644 21/05/15,07:44:41,19,09,1, 11.8,1,1, 6.975, 10526.159, 280.105, 52684.633 21/05/15,07:44:42,00,09,1, 11.9,1,1, 6.973, 10526.159, 280.105, 52684.633 21/05/15,07:44:42,01,09,1, 11.9,1,1, 6.973, 10526.183, 280.075, 52684.690 21/05/15,07:44:42,02,09,1, 11.9,1,1, 6.973, 10526.170, 280.088, 52684.636 21/05/15,07:44:42,03,09,1, 11.9,1,1, 6.973, 10526.189, 280.068, 52684.659 21/05/15,07:44:42,04,09,1, 11.9,1,1, 6.973, 10526.176, 280.076, 52684.653 21/05/15,07:44:42,05,09,1, 11.9,1,1, 6.973, 10526.189, 280.049, 52684.648 21/05/15,07:44:42,06,09,1, 11.9,1,1, 6.973, 10526.184, 280.020, 52684.638 21/05/15,07:44:42,07,09,1, 11.9,1,1, 6.973, 10526.185, 280.028, 52684.644 21/05/15,07:44:42,08,09,1, 11.9,1,1, 6.973, 10526.172, 280.030, 52684.627 21/05/15,07:44:42,09,09,1, 11.9,1,1, 6.973, 10526.167, 280.032, 52684.642 21/05/15,07:44:42,10,09,1, 11.9,1,1, 6.973, 10526.196, 280.030, 52684.637 21/05/15,07:44:42,11,09,1, 11.9,1,1, 6.973, 10526.197, 280.020, 52684.679 21/05/15,07:44:42,12,09,1, 11.9,1,1, 6.973, 10526.206, 280.019, 52684.674 21/05/15,07:44:42,13,09,1, 11.9,1,1, 6.973, 10526.218, 280.012, 52684.667 21/05/15,07:44:42,14,09,1, 11.9,1,1, 6.973, 10526.196, 279.979, 52684.661 21/05/15,07:44:42,15,09,1, 11.9,1,1, 6.973, 10526.229, 280.011, 52684.680 21/05/15,07:44:42,16,09,1, 11.9,1,1, 6.973, 10526.204, 280.016, 52684.687 21/05/15,07:44:42,17,09,1, 11.9,1,1, 6.973, 10526.223, 280.010, 52684.618 21/05/15,07:44:42,18,09,1, 11.9,1,1, 6.973, 10526.215, 280.008, 52684.621 21/05/15,07:44:42,19,09,1, 11.9,1,1, 6.973, 10526.215, 279.982, 52684.635 21/05/15,07:44:43,00,08,1, 11.9,1,1, 6.973, 10526.209, 279.982, 52684.635 21/05/15,07:44:43,01,08,1, 11.9,1,1, 6.973, 10526.241, 279.991, 52684.628 21/05/15,07:44:43,02,08,1, 11.9,1,1, 6.973, 10526.255, 279.968, 52684.649 21/05/15,07:44:43,03,08,1, 11.9,1,1, 6.973, 10526.264, 279.953, 52684.649 21/05/15,07:44:43,04,08,1, 11.9,1,1, 6.973, 10526.243, 279.951, 52684.670 21/05/15,07:44:43,05,08,1, 11.9,1,1, 6.973, 10526.253, 279.964, 52684.657 21/05/15,07:44:43,06,08,1, 11.9,1,1, 6.973, 10526.284, 279.953, 52684.616 21/05/15,07:44:43,07,08,1, 11.9,1,1, 6.973, 10526.273, 279.926, 52684.672 21/05/15,07:44:43,08,08,1, 11.9,1,1, 6.973, 10526.264, 279.948, 52684.642 21/05/15,07:44:43,09,08,1, 11.9,1,1, 6.973, 10526.290, 279.922, 52684.653 21/05/15,07:44:43,10,08,1, 11.9,1,1, 6.973, 10526.302, 279.906, 52684.658 21/05/15,07:44:43,11,08,1, 11.9,1,1, 6.973, 10526.280, 279.891, 52684.650 21/05/15,07:44:43,12,08,1, 11.9,1,1, 6.973, 10526.318, 279.884, 52684.648 21/05/15,07:44:43,13,08,1, 11.9,1,1, 6.973, 10526.317, 279.896, 52684.646 21/05/15,07:44:43,14,08,1, 11.9,1,1, 6.973, 10526.316, 279.868, 52684.642 21/05/15,07:44:43,15,08,1, 11.9,1,1, 6.973, 10526.317, 279.880, 52684.675 21/05/15,07:44:43,16,08,1, 11.9,1,1, 6.973, 10526.331, 279.851, 52684.635 21/05/15,07:44:43,17,08,1, 11.9,1,1, 6.973, 10526.340, 279.845, 52684.615 21/05/15,07:44:43,18,08,1, 11.9,1,1, 6.973, 10526.335, 279.870, 52684.602 21/05/15,07:44:43,19,08,1, 11.9,1,1, 6.973, 10526.378, 279.842, 52684.569 21/05/15,07:44:44,00,10,1, 11.9,1,1, 6.969, 10526.376, 279.842, 52684.569 21/05/15,07:44:44,01,10,1, 11.9,1,1, 6.969, 10526.342, 279.852, 52684.605 21/05/15,07:44:44,02,10,1, 11.9,1,1, 6.969, 10526.342, 279.833, 52684.598 21/05/15,07:44:44,03,10,1, 11.9,1,1, 6.969, 10526.356, 279.809, 52684.624 21/05/15,07:44:44,04,10,1, 11.9,1,1, 6.969, 10526.374, 279.831, 52684.617 21/05/15,07:44:44,05,10,1, 11.9,1,1, 6.969, 10526.394, 279.811, 52684.759 21/05/15,07:44:44,06,10,1, 11.9,1,1, 6.969, 10526.365, 279.794, 52684.564 21/05/15,07:44:44,07,10,1, 11.9,1,1, 6.969, 10526.351, 279.830, 52684.680 21/05/15,07:44:44,08,10,1, 11.9,1,1, 6.969, 10526.356, 279.811, 52684.642 21/05/15,07:44:44,09,10,1, 11.9,1,1, 6.969, 10526.367, 279.796, 52684.588 21/05/15,07:44:44,10,10,1, 11.9,1,1, 6.969, 10526.390, 279.790, 52684.600 21/05/15,07:44:44,11,10,1, 11.9,1,1, 6.969, 10526.387, 279.771, 52684.613 21/05/15,07:44:44,12,10,1, 11.9,1,1, 6.969, 10526.392, 279.757, 52684.603 21/05/15,07:44:44,13,10,1, 11.9,1,1, 6.969, 10526.423, 279.779, 52684.610 21/05/15,07:44:44,14,10,1, 11.9,1,1, 6.969, 10526.381, 279.780, 52684.576 21/05/15,07:44:44,15,10,1, 11.9,1,1, 6.969, 10526.387, 279.783, 52684.573 21/05/15,07:44:44,16,10,1, 11.9,1,1, 6.969, 10526.408, 279.787, 52684.600 21/05/15,07:44:44,17,10,1, 11.9,1,1, 6.969, 10526.390, 279.751, 52684.601 21/05/15,07:44:44,18,10,1, 11.9,1,1, 6.969, 10526.419, 279.750, 52684.589 21/05/15,07:44:44,19,10,1, 11.9,1,1, 6.969, 10526.406, 279.758, 52684.565 21/05/15,07:44:45,00,10,1, 11.9,1,1, 6.972, 10526.401, 279.758, 52684.565 21/05/15,07:44:45,01,10,1, 11.9,1,1, 6.972, 10526.390, 279.739, 52684.581 21/05/15,07:44:45,02,10,1, 11.9,1,1, 6.972, 10526.430, 279.724, 52684.601 21/05/15,07:44:45,03,10,1, 11.9,1,1, 6.972, 10526.411, 279.721, 52684.537 21/05/15,07:44:45,04,10,1, 11.9,1,1, 6.972, 10526.413, 279.738, 52684.595 21/05/15,07:44:45,05,10,1, 11.9,1,1, 6.972, 10526.399, 279.722, 52684.575 21/05/15,07:44:45,06,10,1, 11.9,1,1, 6.972, 10526.381, 279.721, 52684.556 21/05/15,07:44:45,07,10,1, 11.9,1,1, 6.972, 10526.395, 279.706, 52684.556 21/05/15,07:44:45,08,10,1, 11.9,1,1, 6.972, 10526.389, 279.704, 52684.521 21/05/15,07:44:45,09,10,1, 11.9,1,1, 6.972, 10526.393, 279.685, 52684.515 21/05/15,07:44:45,10,10,1, 11.9,1,1, 6.972, 10526.384, 279.684, 52684.533 21/05/15,07:44:45,11,10,1, 11.9,1,1, 6.972, 10526.402, 279.648, 52684.527 21/05/15,07:44:45,12,10,1, 11.9,1,1, 6.972, 10526.404, 279.682, 52684.526 21/05/15,07:44:45,13,10,1, 11.9,1,1, 6.972, 10526.396, 279.675, 52684.509 21/05/15,07:44:45,14,10,1, 11.9,1,1, 6.972, 10526.389, 279.647, 52684.495 21/05/15,07:44:45,15,10,1, 11.9,1,1, 6.972, 10526.407, 279.655, 52684.507 21/05/15,07:44:45,16,10,1, 11.9,1,1, 6.972, 10526.384, 279.645, 52684.502 21/05/15,07:44:45,17,10,1, 11.9,1,1, 6.972, 10526.399, 279.643, 52684.522 21/05/15,07:44:45,18,10,1, 11.9,1,1, 6.972, 10526.406, 279.621, 52684.506 21/05/15,07:44:45,19,10,1, 11.9,1,1, 6.972, 10526.371, 279.639, 52684.520 21/05/15,07:44:46,00,09,1, 11.9,1,1, 6.972, 10526.367, 279.639, 52684.520 21/05/15,07:44:46,01,09,1, 11.9,1,1, 6.972, 10526.406, 279.599, 52684.561 21/05/15,07:44:46,02,09,1, 11.9,1,1, 6.972, 10526.362, 279.607, 52684.515 21/05/15,07:44:46,03,09,1, 11.9,1,1, 6.972, 10526.378, 279.588, 52684.520 21/05/15,07:44:46,04,09,1, 11.9,1,1, 6.972, 10526.372, 279.588, 52684.518 21/05/15,07:44:46,05,09,1, 11.9,1,1, 6.972, 10526.352, 279.604, 52684.490 21/05/15,07:44:46,06,09,1, 11.9,1,1, 6.972, 10526.358, 279.603, 52684.493 21/05/15,07:44:46,07,09,1, 11.9,1,1, 6.972, 10526.383, 279.613, 52684.548 21/05/15,07:44:46,08,09,1, 11.9,1,1, 6.972, 10526.367, 279.562, 52684.485 21/05/15,07:44:46,09,09,1, 11.9,1,1, 6.972, 10526.350, 279.579, 52684.534 21/05/15,07:44:46,10,09,1, 11.9,1,1, 6.972, 10526.337, 279.564, 52684.494 21/05/15,07:44:46,11,09,1, 11.9,1,1, 6.972, 10526.344, 279.548, 52684.494 21/05/15,07:44:46,12,09,1, 11.9,1,1, 6.972, 10526.367, 279.515, 52684.493 21/05/15,07:44:46,13,09,1, 11.9,1,1, 6.972, 10526.364, 279.533, 52684.491 21/05/15,07:44:46,14,09,1, 11.9,1,1, 6.972, 10526.338, 279.525, 52684.488 21/05/15,07:44:46,15,09,1, 11.9,1,1, 6.972, 10526.335, 279.502, 52684.496 21/05/15,07:44:46,16,09,1, 11.9,1,1, 6.972, 10526.347, 279.499, 52684.487 21/05/15,07:44:46,17,09,1, 11.9,1,1, 6.972, 10526.327, 279.525, 52684.527 21/05/15,07:44:46,18,09,1, 11.9,1,1, 6.972, 10526.309, 279.511, 52684.461 21/05/15,07:44:46,19,09,1, 11.9,1,1, 6.972, 10526.296, 279.508, 52684.483 21/05/15,07:44:47,00,09,1, 11.9,1,1, 6.972, 10526.292, 279.508, 52684.483 21/05/15,07:44:47,01,09,1, 11.9,1,1, 6.972, 10526.298, 279.483, 52684.527 21/05/15,07:44:47,02,09,1, 11.9,1,1, 6.972, 10526.292, 279.477, 52684.509 21/05/15,07:44:47,03,09,1, 11.9,1,1, 6.972, 10526.289, 279.473, 52684.494 21/05/15,07:44:47,04,09,1, 11.9,1,1, 6.972, 10526.296, 279.475, 52684.525 21/05/15,07:44:47,05,09,1, 11.9,1,1, 6.972, 10526.293, 279.445, 52684.499 21/05/15,07:44:47,06,09,1, 11.9,1,1, 6.972, 10526.289, 279.454, 52684.486 21/05/15,07:44:47,07,09,1, 11.9,1,1, 6.972, 10526.273, 279.444, 52684.469 21/05/15,07:44:47,08,09,1, 11.9,1,1, 6.972, 10526.256, 279.420, 52684.460 21/05/15,07:44:47,09,09,1, 11.9,1,1, 6.972, 10526.249, 279.418, 52684.431 21/05/15,07:44:47,10,09,1, 11.9,1,1, 6.972, 10526.249, 279.398, 52684.461 21/05/15,07:44:47,11,09,1, 11.9,1,1, 6.972, 10526.273, 279.412, 52684.437 21/05/15,07:44:47,12,09,1, 11.9,1,1, 6.972, 10526.266, 279.403, 52684.437 21/05/15,07:44:47,13,09,1, 11.9,1,1, 6.972, 10526.231, 279.393, 52684.435 21/05/15,07:44:47,14,09,1, 11.9,1,1, 6.972, 10526.266, 279.404, 52684.458 21/05/15,07:44:47,15,09,1, 11.9,1,1, 6.972, 10526.242, 279.356, 52684.426 21/05/15,07:44:47,16,09,1, 11.9,1,1, 6.972, 10526.227, 279.378, 52684.445 21/05/15,07:44:47,17,09,1, 11.9,1,1, 6.972, 10526.247, 279.387, 52684.433 21/05/15,07:44:47,18,09,1, 11.9,1,1, 6.972, 10526.240, 279.368, 52684.458 21/05/15,07:44:47,19,09,1, 11.9,1,1, 6.972, 10526.211, 279.355, 52684.412 21/05/15,07:44:48,00,09,1, 11.8,1,1, 6.971, 10526.209, 279.355, 52684.412 21/05/15,07:44:48,01,09,1, 11.8,1,1, 6.971, 10526.219, 279.341, 52684.452 21/05/15,07:44:48,02,09,1, 11.8,1,1, 6.971, 10526.226, 279.360, 52684.466 21/05/15,07:44:48,03,09,1, 11.8,1,1, 6.971, 10526.243, 279.344, 52684.454 21/05/15,07:44:48,04,09,1, 11.8,1,1, 6.971, 10526.220, 279.340, 52684.431 21/05/15,07:44:48,05,09,1, 11.8,1,1, 6.971, 10526.197, 279.335, 52684.442 21/05/15,07:44:48,06,09,1, 11.8,1,1, 6.971, 10526.217, 279.331, 52684.468 21/05/15,07:44:48,07,09,1, 11.8,1,1, 6.971, 10526.228, 279.335, 52684.449 21/05/15,07:44:48,08,09,1, 11.8,1,1, 6.971, 10526.191, 279.314, 52684.451 21/05/15,07:44:48,09,09,1, 11.8,1,1, 6.971, 10526.210, 279.319, 52684.453 21/05/15,07:44:48,10,09,1, 11.8,1,1, 6.971, 10526.183, 279.294, 52684.421 21/05/15,07:44:48,11,09,1, 11.8,1,1, 6.971, 10526.195, 279.339, 52684.485 21/05/15,07:44:48,12,09,1, 11.8,1,1, 6.971, 10526.165, 279.307, 52684.444 21/05/15,07:44:48,13,09,1, 11.8,1,1, 6.971, 10526.179, 279.315, 52684.492 21/05/15,07:44:48,14,09,1, 11.8,1,1, 6.971, 10526.171, 279.277, 52684.442 21/05/15,07:44:48,15,09,1, 11.8,1,1, 6.971, 10526.169, 279.280, 52684.432 21/05/15,07:44:48,16,09,1, 11.8,1,1, 6.971, 10526.148, 279.265, 52684.410 21/05/15,07:44:48,17,09,1, 11.8,1,1, 6.971, 10526.162, 279.297, 52684.438 21/05/15,07:44:48,18,09,1, 11.8,1,1, 6.971, 10526.145, 279.252, 52684.402 21/05/15,07:44:48,19,09,1, 11.8,1,1, 6.971, 10526.155, 279.277, 52684.484 21/05/15,07:44:49,00,08,1, 11.9,1,1, 6.971, 10526.150, 279.277, 52684.484 21/05/15,07:44:49,01,08,1, 11.9,1,1, 6.971, 10526.151, 279.271, 52684.454 21/05/15,07:44:49,02,08,1, 11.9,1,1, 6.971, 10526.116, 279.276, 52684.419 21/05/15,07:44:49,03,08,1, 11.9,1,1, 6.971, 10526.133, 279.248, 52684.463 21/05/15,07:44:49,04,08,1, 11.9,1,1, 6.971, 10526.138, 279.245, 52684.483 21/05/15,07:44:49,05,08,1, 11.9,1,1, 6.971, 10526.135, 279.263, 52684.430 21/05/15,07:44:49,06,08,1, 11.9,1,1, 6.971, 10526.122, 279.225, 52684.426 21/05/15,07:44:49,07,08,1, 11.9,1,1, 6.971, 10526.129, 279.258, 52684.662 21/05/15,07:44:49,08,08,1, 11.9,1,1, 6.971, 10526.102, 279.233, 52684.359 21/05/15,07:44:49,09,08,1, 11.9,1,1, 6.971, 10526.090, 279.215, 52684.428 21/05/15,07:44:49,10,08,1, 11.9,1,1, 6.971, 10526.092, 279.240, 52684.411 21/05/15,07:44:49,11,08,1, 11.9,1,1, 6.971, 10526.080, 279.235, 52684.409 21/05/15,07:44:49,12,08,1, 11.9,1,1, 6.971, 10526.099, 279.232, 52684.429 21/05/15,07:44:49,13,08,1, 11.9,1,1, 6.971, 10526.098, 279.217, 52684.429 21/05/15,07:44:49,14,08,1, 11.9,1,1, 6.971, 10526.052, 279.246, 52684.445 21/05/15,07:44:49,15,08,1, 11.9,1,1, 6.971, 10526.076, 279.224, 52684.426 21/05/15,07:44:49,16,08,1, 11.9,1,1, 6.971, 10526.076, 279.218, 52684.457 21/05/15,07:44:49,17,08,1, 11.9,1,1, 6.971, 10526.058, 279.205, 52684.414 21/05/15,07:44:49,18,08,1, 11.9,1,1, 6.971, 10526.060, 279.257, 52684.453 21/05/15,07:44:49,19,08,1, 11.9,1,1, 6.971, 10526.041, 279.199, 52684.417 21/05/15,07:44:50,00,08,1, 11.9,1,1, 6.972, 10526.034, 279.199, 52684.417 21/05/15,07:44:50,01,08,1, 11.9,1,1, 6.972, 10526.024, 279.191, 52684.427 21/05/15,07:44:50,02,08,1, 11.9,1,1, 6.972, 10526.001, 279.205, 52684.443 21/05/15,07:44:50,03,08,1, 11.9,1,1, 6.972, 10526.004, 279.182, 52684.424 21/05/15,07:44:50,04,08,1, 11.9,1,1, 6.972, 10526.024, 279.201, 52684.403 21/05/15,07:44:50,05,08,1, 11.9,1,1, 6.972, 10526.008, 279.174, 52684.427 21/05/15,07:44:50,06,08,1, 11.9,1,1, 6.972, 10526.006, 279.175, 52684.416 21/05/15,07:44:50,07,08,1, 11.9,1,1, 6.972, 10525.985, 279.210, 52684.461 21/05/15,07:44:50,08,08,1, 11.9,1,1, 6.972, 10525.975, 279.150, 52684.415 21/05/15,07:44:50,09,08,1, 11.9,1,1, 6.972, 10525.962, 279.182, 52684.418 21/05/15,07:44:50,10,08,1, 11.9,1,1, 6.972, 10525.959, 279.146, 52684.424 21/05/15,07:44:50,11,08,1, 11.9,1,1, 6.972, 10525.970, 279.147, 52684.446 21/05/15,07:44:50,12,08,1, 11.9,1,1, 6.972, 10525.961, 279.166, 52684.458 21/05/15,07:44:50,13,08,1, 11.9,1,1, 6.972, 10525.974, 279.152, 52684.437 21/05/15,07:44:50,14,08,1, 11.9,1,1, 6.972, 10525.926, 279.147, 52684.392 21/05/15,07:44:50,15,08,1, 11.9,1,1, 6.972, 10525.915, 279.149, 52684.422 21/05/15,07:44:50,16,08,1, 11.9,1,1, 6.972, 10525.914, 279.118, 52684.413 21/05/15,07:44:50,17,08,1, 11.9,1,1, 6.972, 10525.902, 279.137, 52684.417 21/05/15,07:44:50,18,08,1, 11.9,1,1, 6.972, 10525.900, 279.127, 52684.410 21/05/15,07:44:50,19,08,1, 11.9,1,1, 6.972, 10525.911, 279.150, 52684.393 21/05/15,07:44:51,00,08,1, 11.9,1,1, 6.972, 10525.908, 279.150, 52684.393 21/05/15,07:44:51,01,08,1, 11.9,1,1, 6.972, 10525.880, 279.156, 52684.420 21/05/15,07:44:51,02,08,1, 11.9,1,1, 6.972, 10525.866, 279.148, 52684.438 21/05/15,07:44:51,03,08,1, 11.9,1,1, 6.972, 10525.868, 279.161, 52684.436 21/05/15,07:44:51,04,08,1, 11.9,1,1, 6.972, 10525.870, 279.122, 52684.458 21/05/15,07:44:51,05,08,1, 11.9,1,1, 6.972, 10525.880, 279.114, 52684.176 21/05/15,07:44:51,06,08,1, 11.9,1,1, 6.972, 10525.854, 279.125, 52684.307 21/05/15,07:44:51,07,08,1, 11.9,1,1, 6.972, 10525.842, 279.123, 52684.416 21/05/15,07:44:51,08,08,1, 11.9,1,1, 6.972, 10525.855, 279.128, 52684.378 21/05/15,07:44:51,09,08,1, 11.9,1,1, 6.972, 10525.820, 279.103, 52684.421 21/05/15,07:44:51,10,08,1, 11.9,1,1, 6.972, 10525.842, 279.141, 52684.403 21/05/15,07:44:51,11,08,1, 11.9,1,1, 6.972, 10525.824, 279.120, 52684.419 21/05/15,07:44:51,12,08,1, 11.9,1,1, 6.972, 10525.808, 279.131, 52684.449 21/05/15,07:44:51,13,08,1, 11.9,1,1, 6.972, 10525.804, 279.115, 52684.387 21/05/15,07:44:51,14,08,1, 11.9,1,1, 6.972, 10525.783, 279.137, 52684.418 21/05/15,07:44:51,15,08,1, 11.9,1,1, 6.972, 10525.784, 279.107, 52684.391 21/05/15,07:44:51,16,08,1, 11.9,1,1, 6.972, 10525.784, 279.115, 52684.412 21/05/15,07:44:51,17,08,1, 11.9,1,1, 6.972, 10525.765, 279.090, 52684.406 21/05/15,07:44:51,18,08,1, 11.9,1,1, 6.972, 10525.757, 279.116, 52684.443 21/05/15,07:44:51,19,08,1, 11.9,1,1, 6.972, 10525.750, 279.126, 52684.425 21/05/15,07:44:52,00,08,1, 11.9,1,1, 6.969, 10525.750, 279.126, 52684.425 21/05/15,07:44:52,01,08,1, 11.9,1,1, 6.969, 10525.733, 279.110, 52684.402 21/05/15,07:44:52,02,08,1, 11.9,1,1, 6.969, 10525.734, 279.083, 52684.409 21/05/15,07:44:52,03,08,1, 11.9,1,1, 6.969, 10525.748, 279.082, 52684.408 21/05/15,07:44:52,04,08,1, 11.9,1,1, 6.969, 10525.736, 279.114, 52684.425 21/05/15,07:44:52,05,08,1, 11.9,1,1, 6.969, 10525.737, 279.092, 52684.412 21/05/15,07:44:52,06,08,1, 11.9,1,1, 6.969, 10525.746, 279.083, 52684.419 21/05/15,07:44:52,07,08,1, 11.9,1,1, 6.969, 10525.737, 279.100, 52684.411 21/05/15,07:44:52,08,08,1, 11.9,1,1, 6.969, 10525.725, 279.095, 52684.429 21/05/15,07:44:52,09,08,1, 11.9,1,1, 6.969, 10525.719, 279.098, 52684.418 21/05/15,07:44:52,10,08,1, 11.9,1,1, 6.969, 10525.704, 279.069, 52684.424 21/05/15,07:44:52,11,08,1, 11.9,1,1, 6.969, 10525.709, 279.089, 52684.411 21/05/15,07:44:52,12,08,1, 11.9,1,1, 6.969, 10525.717, 279.073, 52684.458 21/05/15,07:44:52,13,08,1, 11.9,1,1, 6.969, 10525.709, 279.076, 52684.473 21/05/15,07:44:52,14,08,1, 11.9,1,1, 6.969, 10525.672, 279.072, 52684.432 21/05/15,07:44:52,15,08,1, 11.9,1,1, 6.969, 10525.667, 279.088, 52684.441 21/05/15,07:44:52,16,08,1, 11.9,1,1, 6.969, 10525.674, 279.074, 52684.451 21/05/15,07:44:52,17,08,1, 11.9,1,1, 6.969, 10525.647, 279.078, 52684.399 21/05/15,07:44:52,18,08,1, 11.9,1,1, 6.969, 10525.652, 279.077, 52684.418 21/05/15,07:44:52,19,08,1, 11.9,1,1, 6.969, 10525.655, 279.080, 52684.453 21/05/15,07:44:53,00,09,1, 11.8,1,1, 6.972, 10525.650, 279.080, 52684.453 21/05/15,07:44:53,01,09,1, 11.8,1,1, 6.972, 10525.664, 279.072, 52684.411 21/05/15,07:44:53,02,09,1, 11.8,1,1, 6.972, 10525.634, 279.084, 52684.517 21/05/15,07:44:53,03,09,1, 11.8,1,1, 6.972, 10525.648, 279.050, 52684.411 21/05/15,07:44:53,04,09,1, 11.8,1,1, 6.972, 10525.655, 279.073, 52684.502 21/05/15,07:44:53,05,09,1, 11.8,1,1, 6.972, 10525.639, 279.080, 52684.461 21/05/15,07:44:53,06,09,1, 11.8,1,1, 6.972, 10525.610, 279.063, 52684.458 21/05/15,07:44:53,07,09,1, 11.8,1,1, 6.972, 10525.654, 279.069, 52684.456 21/05/15,07:44:53,08,09,1, 11.8,1,1, 6.972, 10525.618, 279.073, 52684.475 21/05/15,07:44:53,09,09,1, 11.8,1,1, 6.972, 10525.594, 279.038, 52684.472 21/05/15,07:44:53,10,09,1, 11.8,1,1, 6.972, 10525.625, 279.064, 52684.473 21/05/15,07:44:53,11,09,1, 11.8,1,1, 6.972, 10525.639, 279.049, 52684.467 21/05/15,07:44:53,12,09,1, 11.8,1,1, 6.972, 10525.618, 279.098, 52684.455 21/05/15,07:44:53,13,09,1, 11.8,1,1, 6.972, 10525.627, 279.064, 52684.453 21/05/15,07:44:53,14,09,1, 11.8,1,1, 6.972, 10525.605, 279.062, 52684.482 21/05/15,07:44:53,15,09,1, 11.8,1,1, 6.972, 10525.607, 279.072, 52684.460 21/05/15,07:44:53,16,09,1, 11.8,1,1, 6.972, 10525.615, 279.070, 52684.469 21/05/15,07:44:53,17,09,1, 11.8,1,1, 6.972, 10525.591, 279.051, 52684.458 21/05/15,07:44:53,18,09,1, 11.8,1,1, 6.972, 10525.609, 279.061, 52684.373 21/05/15,07:44:53,19,09,1, 11.8,1,1, 6.972, 10525.599, 279.063, 52684.463 21/05/15,07:44:54,00,09,1, 11.9,1,1, 6.969, 10525.591, 279.063, 52684.463 21/05/15,07:44:54,01,09,1, 11.9,1,1, 6.969, 10525.579, 279.061, 52684.449 21/05/15,07:44:54,02,09,1, 11.9,1,1, 6.969, 10525.579, 279.057, 52684.472 21/05/15,07:44:54,03,09,1, 11.9,1,1, 6.969, 10525.582, 279.054, 52684.487 21/05/15,07:44:54,04,09,1, 11.9,1,1, 6.969, 10525.555, 279.090, 52684.445 21/05/15,07:44:54,05,09,1, 11.9,1,1, 6.969, 10525.559, 279.058, 52684.469 21/05/15,07:44:54,06,09,1, 11.9,1,1, 6.969, 10525.571, 279.068, 52684.414 21/05/15,07:44:54,07,09,1, 11.9,1,1, 6.969, 10525.555, 279.074, 52684.467 21/05/15,07:44:54,08,09,1, 11.9,1,1, 6.969, 10525.549, 279.077, 52684.466 21/05/15,07:44:54,09,09,1, 11.9,1,1, 6.969, 10525.561, 279.077, 52684.466 21/05/15,07:44:54,10,09,1, 11.9,1,1, 6.969, 10525.570, 279.062, 52684.473 21/05/15,07:44:54,11,09,1, 11.9,1,1, 6.969, 10525.592, 279.081, 52684.490 21/05/15,07:44:54,12,09,1, 11.9,1,1, 6.969, 10525.573, 279.058, 52684.478 21/05/15,07:44:54,13,09,1, 11.9,1,1, 6.969, 10525.587, 279.072, 52684.468 21/05/15,07:44:54,14,09,1, 11.9,1,1, 6.969, 10525.579, 279.076, 52684.464 21/05/15,07:44:54,15,09,1, 11.9,1,1, 6.969, 10525.573, 279.084, 52684.485 21/05/15,07:44:54,16,09,1, 11.9,1,1, 6.969, 10525.589, 279.048, 52684.443 21/05/15,07:44:54,17,09,1, 11.9,1,1, 6.969, 10525.559, 279.077, 52684.487 21/05/15,07:44:54,18,09,1, 11.9,1,1, 6.969, 10525.563, 279.068, 52684.479 21/05/15,07:44:54,19,09,1, 11.9,1,1, 6.969, 10525.569, 279.072, 52684.475 21/05/15,07:44:55,00,10,1, 11.9,1,1, 6.976, 10525.566, 279.072, 52684.475 21/05/15,07:44:55,01,10,1, 11.9,1,1, 6.976, 10525.579, 279.081, 52684.452 21/05/15,07:44:55,02,10,1, 11.9,1,1, 6.976, 10525.572, 279.075, 52684.511 21/05/15,07:44:55,03,10,1, 11.9,1,1, 6.976, 10525.537, 279.064, 52684.594 21/05/15,07:44:55,04,10,1, 11.9,1,1, 6.976, 10525.603, 279.076, 52684.437 21/05/15,07:44:55,05,10,1, 11.9,1,1, 6.976, 10525.565, 279.061, 52684.376 21/05/15,07:44:55,06,10,1, 11.9,1,1, 6.976, 10525.575, 279.072, 52684.481 21/05/15,07:44:55,07,10,1, 11.9,1,1, 6.976, 10525.569, 279.057, 52684.465 21/05/15,07:44:55,08,10,1, 11.9,1,1, 6.976, 10525.539, 279.067, 52684.435 21/05/15,07:44:55,09,10,1, 11.9,1,1, 6.976, 10525.598, 279.057, 52684.331 21/05/15,07:44:55,10,10,1, 11.9,1,1, 6.976, 10525.537, 279.083, 52684.460 21/05/15,07:44:55,11,10,1, 11.9,1,1, 6.976, 10525.572, 279.057, 52684.429 21/05/15,07:44:55,12,10,1, 11.9,1,1, 6.976, 10525.560, 279.056, 52684.428 21/05/15,07:44:55,13,10,1, 11.9,1,1, 6.976, 10525.543, 279.048, 52684.411 21/05/15,07:44:55,14,10,1, 11.9,1,1, 6.976, 10525.577, 279.057, 52684.453 21/05/15,07:44:55,15,10,1, 11.9,1,1, 6.976, 10525.541, 279.041, 52684.430 21/05/15,07:44:55,16,10,1, 11.9,1,1, 6.976, 10525.561, 279.056, 52684.451 21/05/15,07:44:55,17,10,1, 11.9,1,1, 6.976, 10525.560, 279.059, 52684.458 21/05/15,07:44:55,18,10,1, 11.9,1,1, 6.976, 10525.569, 279.045, 52684.450 21/05/15,07:44:55,19,10,1, 11.9,1,1, 6.976, 10525.593, 279.030, 52684.455 21/05/15,07:44:56,00,10,1, 11.9,1,1, 6.971, 10525.591, 279.030, 52684.455 21/05/15,07:44:56,01,10,1, 11.9,1,1, 6.971, 10525.565, 279.039, 52684.491 21/05/15,07:44:56,02,10,1, 11.9,1,1, 6.971, 10525.569, 279.019, 52684.453 21/05/15,07:44:56,03,10,1, 11.9,1,1, 6.971, 10525.558, 279.040, 52684.467 21/05/15,07:44:56,04,10,1, 11.9,1,1, 6.971, 10525.573, 279.072, 52684.437 21/05/15,07:44:56,05,10,1, 11.9,1,1, 6.971, 10525.579, 279.046, 52684.487 21/05/15,07:44:56,06,10,1, 11.9,1,1, 6.971, 10525.626, 279.046, 52684.513 21/05/15,07:44:56,07,10,1, 11.9,1,1, 6.971, 10525.653, 279.005, 52684.217 21/05/15,07:44:56,08,10,1, 11.9,1,1, 6.971, 10525.567, 279.042, 52684.488 21/05/15,07:44:56,09,10,1, 11.9,1,1, 6.971, 10525.587, 279.062, 52684.425 21/05/15,07:44:56,10,10,1, 11.9,1,1, 6.971, 10525.601, 279.026, 52684.466 21/05/15,07:44:56,11,10,1, 11.9,1,1, 6.971, 10525.573, 279.064, 52684.481 21/05/15,07:44:56,12,10,1, 11.9,1,1, 6.971, 10525.598, 279.021, 52684.427 21/05/15,07:44:56,13,10,1, 11.9,1,1, 6.971, 10525.609, 279.056, 52684.456 21/05/15,07:44:56,14,10,1, 11.9,1,1, 6.971, 10525.609, 279.053, 52684.470 21/05/15,07:44:56,15,10,1, 11.9,1,1, 6.971, 10525.637, 279.056, 52684.467 21/05/15,07:44:56,16,10,1, 11.9,1,1, 6.971, 10525.626, 279.022, 52684.496 21/05/15,07:44:56,17,10,1, 11.9,1,1, 6.971, 10525.619, 279.046, 52684.496 21/05/15,07:44:56,18,10,1, 11.9,1,1, 6.971, 10525.643, 279.007, 52684.483 21/05/15,07:44:56,19,10,1, 11.9,1,1, 6.971, 10525.631, 279.026, 52684.453 21/05/15,07:44:57,00,10,1, 11.9,1,1, 6.974, 10525.625, 279.026, 52684.453 21/05/15,07:44:57,01,10,1, 11.9,1,1, 6.974, 10525.632, 279.021, 52684.467 21/05/15,07:44:57,02,10,1, 11.9,1,1, 6.974, 10525.618, 279.039, 52684.490 21/05/15,07:44:57,03,10,1, 11.9,1,1, 6.974, 10525.630, 279.028, 52684.462 21/05/15,07:44:57,04,10,1, 11.9,1,1, 6.974, 10525.656, 279.041, 52684.530 21/05/15,07:44:57,05,10,1, 11.9,1,1, 6.974, 10525.637, 279.023, 52684.432 21/05/15,07:44:57,06,10,1, 11.9,1,1, 6.974, 10525.645, 279.017, 52684.461 21/05/15,07:44:57,07,10,1, 11.9,1,1, 6.974, 10525.667, 279.023, 52684.464 21/05/15,07:44:57,08,10,1, 11.9,1,1, 6.974, 10525.662, 279.016, 52684.488 21/05/15,07:44:57,09,10,1, 11.9,1,1, 6.974, 10525.649, 279.010, 52684.449 21/05/15,07:44:57,10,10,1, 11.9,1,1, 6.974, 10525.653, 279.018, 52684.494 21/05/15,07:44:57,11,10,1, 11.9,1,1, 6.974, 10525.655, 279.000, 52684.478 21/05/15,07:44:57,12,10,1, 11.9,1,1, 6.974, 10525.653, 279.027, 52684.465 21/05/15,07:44:57,13,10,1, 11.9,1,1, 6.974, 10525.689, 278.981, 52684.457 21/05/15,07:44:57,14,10,1, 11.9,1,1, 6.974, 10525.681, 278.984, 52684.495 21/05/15,07:44:57,15,10,1, 11.9,1,1, 6.974, 10525.681, 279.000, 52684.514 21/05/15,07:44:57,16,10,1, 11.9,1,1, 6.974, 10525.686, 278.997, 52684.494 21/05/15,07:44:57,17,10,1, 11.9,1,1, 6.974, 10525.689, 278.986, 52684.461 21/05/15,07:44:57,18,10,1, 11.9,1,1, 6.974, 10525.687, 278.979, 52684.461 21/05/15,07:44:57,19,10,1, 11.9,1,1, 6.974, 10525.704, 278.995, 52684.471 21/05/15,07:44:58,00,10,1, 11.9,1,1, 6.972, 10525.700, 278.995, 52684.471 21/05/15,07:44:58,01,10,1, 11.9,1,1, 6.972, 10525.713, 278.974, 52684.448 21/05/15,07:44:58,02,10,1, 11.9,1,1, 6.972, 10525.711, 278.971, 52684.431 21/05/15,07:44:58,03,10,1, 11.9,1,1, 6.972, 10525.741, 278.986, 52684.422 21/05/15,07:44:58,04,10,1, 11.9,1,1, 6.972, 10525.712, 278.973, 52684.444 21/05/15,07:44:58,05,10,1, 11.9,1,1, 6.972, 10525.744, 278.957, 52684.485 21/05/15,07:44:58,06,10,1, 11.9,1,1, 6.972, 10525.747, 278.959, 52684.447 21/05/15,07:44:58,07,10,1, 11.9,1,1, 6.972, 10525.727, 278.961, 52684.443 21/05/15,07:44:58,08,10,1, 11.9,1,1, 6.972, 10525.735, 278.946, 52684.471 21/05/15,07:44:58,09,10,1, 11.9,1,1, 6.972, 10525.762, 278.941, 52684.466 21/05/15,07:44:58,10,10,1, 11.9,1,1, 6.972, 10525.776, 278.949, 52684.478 21/05/15,07:44:58,11,10,1, 11.9,1,1, 6.972, 10525.758, 278.950, 52684.449 21/05/15,07:44:58,12,10,1, 11.9,1,1, 6.972, 10525.766, 278.955, 52684.454 21/05/15,07:44:58,13,10,1, 11.9,1,1, 6.972, 10525.771, 278.927, 52684.456 21/05/15,07:44:58,14,10,1, 11.9,1,1, 6.972, 10525.775, 278.928, 52684.459 21/05/15,07:44:58,15,10,1, 11.9,1,1, 6.972, 10525.772, 278.920, 52684.464 21/05/15,07:44:58,16,10,1, 11.9,1,1, 6.972, 10525.822, 278.939, 52684.475 21/05/15,07:44:58,17,10,1, 11.9,1,1, 6.972, 10525.790, 278.923, 52684.457 21/05/15,07:44:58,18,10,1, 11.9,1,1, 6.972, 10525.817, 278.944, 52684.481 21/05/15,07:44:58,19,10,1, 11.9,1,1, 6.972, 10525.784, 278.910, 52684.456 21/05/15,07:44:59,00,10,1, 11.9,1,1, 6.974, 10525.783, 278.910, 52684.456 21/05/15,07:44:59,01,10,1, 11.9,1,1, 6.974, 10525.842, 278.885, 52684.467 21/05/15,07:44:59,02,10,1, 11.9,1,1, 6.974, 10525.833, 278.907, 52684.484 21/05/15,07:44:59,03,10,1, 11.9,1,1, 6.974, 10525.827, 278.881, 52684.456 21/05/15,07:44:59,04,10,1, 11.9,1,1, 6.974, 10525.841, 278.888, 52684.462 21/05/15,07:44:59,05,10,1, 11.9,1,1, 6.974, 10525.868, 278.881, 52684.444 21/05/15,07:44:59,06,10,1, 11.9,1,1, 6.974, 10525.864, 278.843, 52684.419 21/05/15,07:44:59,07,10,1, 11.9,1,1, 6.974, 10525.865, 278.872, 52684.480 21/05/15,07:44:59,08,10,1, 11.9,1,1, 6.974, 10525.875, 278.846, 52684.456 21/05/15,07:44:59,09,10,1, 11.9,1,1, 6.974, 10525.862, 278.843, 52684.393 21/05/15,07:44:59,10,10,1, 11.9,1,1, 6.974, 10525.873, 278.816, 52684.456 21/05/15,07:44:59,11,10,1, 11.9,1,1, 6.974, 10525.922, 278.851, 52684.534 21/05/15,07:44:59,12,10,1, 11.9,1,1, 6.974, 10525.835, 278.844, 52684.464 21/05/15,07:44:59,13,10,1, 11.9,1,1, 6.974, 10525.903, 278.822, 52684.484 21/05/15,07:44:59,14,10,1, 11.9,1,1, 6.974, 10525.904, 278.831, 52684.471 21/05/15,07:44:59,15,10,1, 11.9,1,1, 6.974, 10525.904, 278.830, 52684.453 21/05/15,07:44:59,16,10,1, 11.9,1,1, 6.974, 10525.887, 278.829, 52684.379 21/05/15,07:44:59,17,10,1, 11.9,1,1, 6.974, 10525.922, 278.820, 52684.414 21/05/15,07:44:59,18,10,1, 11.9,1,1, 6.974, 10525.935, 278.806, 52684.439 21/05/15,07:44:59,19,10,1, 11.9,1,1, 6.974, 10525.928, 278.816, 52684.703 21/05/15,07:45:00,00,10,1, 11.9,1,1, 6.972, 10525.925, 278.816, 52684.703 21/05/15,07:45:00,01,10,1, 11.9,1,1, 6.972, 10525.953, 278.793, 52684.454 21/05/15,07:45:00,02,10,1, 11.9,1,1, 6.972, 10525.973, 278.794, 52684.439 21/05/15,07:45:00,03,10,1, 11.9,1,1, 6.972, 10525.962, 278.770, 52684.448 21/05/15,07:45:00,04,10,1, 11.9,1,1, 6.972, 10525.950, 278.779, 52684.404 21/05/15,07:45:00,05,10,1, 11.9,1,1, 6.972, 10525.971, 278.768, 52684.419 21/05/15,07:45:00,06,10,1, 11.9,1,1, 6.972, 10525.986, 278.771, 52684.419 21/05/15,07:45:00,07,10,1, 11.9,1,1, 6.972, 10525.983, 278.758, 52684.389 21/05/15,07:45:00,08,10,1, 11.9,1,1, 6.972, 10525.996, 278.751, 52684.386 21/05/15,07:45:00,09,10,1, 11.9,1,1, 6.972, 10525.997, 278.736, 52684.380 21/05/15,07:45:00,10,10,1, 11.9,1,1, 6.972, 10526.000, 278.760, 52684.411 21/05/15,07:45:00,11,10,1, 11.9,1,1, 6.972, 10525.983, 278.725, 52684.381 21/05/15,07:45:00,12,10,1, 11.9,1,1, 6.972, 10526.015, 278.741, 52684.421 21/05/15,07:45:00,13,10,1, 11.9,1,1, 6.972, 10525.998, 278.722, 52684.419 21/05/15,07:45:00,14,10,1, 11.9,1,1, 6.972, 10525.980, 278.738, 52684.386 21/05/15,07:45:00,15,10,1, 11.9,1,1, 6.972, 10526.016, 278.718, 52684.340 21/05/15,07:45:00,16,10,1, 11.9,1,1, 6.972, 10526.022, 278.722, 52684.380 21/05/15,07:45:00,17,10,1, 11.9,1,1, 6.972, 10526.014, 278.728, 52684.394 21/05/15,07:45:00,18,10,1, 11.9,1,1, 6.972, 10526.018, 278.710, 52684.366 21/05/15,07:45:00,19,10,1, 11.9,1,1, 6.972, 10526.018, 278.720, 52684.375 21/05/15,07:45:01,00,10,1, 11.9,1,1, 6.975, 10526.017, 278.720, 52684.375 21/05/15,07:45:01,01,10,1, 11.9,1,1, 6.975, 10526.006, 278.687, 52684.390 21/05/15,07:45:01,02,10,1, 11.9,1,1, 6.975, 10526.028, 278.686, 52684.331 21/05/15,07:45:01,03,10,1, 11.9,1,1, 6.975, 10526.048, 278.678, 52684.143 21/05/15,07:45:01,04,10,1, 11.9,1,1, 6.975, 10526.032, 278.660, 52684.305 21/05/15,07:45:01,05,10,1, 11.9,1,1, 6.975, 10526.033, 278.671, 52684.321 21/05/15,07:45:01,06,10,1, 11.9,1,1, 6.975, 10525.995, 278.666, 52684.323 21/05/15,07:45:01,07,10,1, 11.9,1,1, 6.975, 10526.066, 278.657, 52684.355 21/05/15,07:45:01,08,10,1, 11.9,1,1, 6.975, 10526.046, 278.632, 52684.349 21/05/15,07:45:01,09,10,1, 11.9,1,1, 6.975, 10526.028, 278.636, 52684.337 21/05/15,07:45:01,10,10,1, 11.9,1,1, 6.975, 10526.053, 278.649, 52684.382 21/05/15,07:45:01,11,10,1, 11.9,1,1, 6.975, 10526.063, 278.629, 52684.365 21/05/15,07:45:01,12,10,1, 11.9,1,1, 6.975, 10526.048, 278.597, 52684.353 21/05/15,07:45:01,13,10,1, 11.9,1,1, 6.975, 10526.046, 278.597, 52684.361 21/05/15,07:45:01,14,10,1, 11.9,1,1, 6.975, 10526.060, 278.590, 52684.411 21/05/15,07:45:01,15,10,1, 11.9,1,1, 6.975, 10526.017, 278.609, 52684.489 21/05/15,07:45:01,16,10,1, 11.9,1,1, 6.975, 10526.058, 278.606, 52684.287 21/05/15,07:45:01,17,10,1, 11.9,1,1, 6.975, 10526.038, 278.603, 52684.444 21/05/15,07:45:01,18,10,1, 11.9,1,1, 6.975, 10526.094, 278.577, 52684.295 21/05/15,07:45:01,19,10,1, 11.9,1,1, 6.975, 10526.056, 278.586, 52684.439 21/05/15,07:45:02,00,10,1, 11.9,1,1, 6.972, 10526.050, 278.586, 52684.439 21/05/15,07:45:02,01,10,1, 11.9,1,1, 6.972, 10526.043, 278.572, 52684.327 21/05/15,07:45:02,02,10,1, 11.9,1,1, 6.972, 10526.068, 278.561, 52684.336 21/05/15,07:45:02,03,10,1, 11.9,1,1, 6.972, 10526.069, 278.541, 52684.329 21/05/15,07:45:02,04,10,1, 11.9,1,1, 6.972, 10526.060, 278.551, 52684.328 21/05/15,07:45:02,05,10,1, 11.9,1,1, 6.972, 10526.065, 278.542, 52684.320 21/05/15,07:45:02,06,10,1, 11.9,1,1, 6.972, 10526.088, 278.523, 52684.319 21/05/15,07:45:02,07,10,1, 11.9,1,1, 6.972, 10526.079, 278.540, 52684.321 21/05/15,07:45:02,08,10,1, 11.9,1,1, 6.972, 10526.075, 278.518, 52684.300 21/05/15,07:45:02,09,10,1, 11.9,1,1, 6.972, 10526.081, 278.514, 52684.328 21/05/15,07:45:02,10,10,1, 11.9,1,1, 6.972, 10526.071, 278.505, 52684.337 21/05/15,07:45:02,11,10,1, 11.9,1,1, 6.972, 10526.071, 278.510, 52684.312 21/05/15,07:45:02,12,10,1, 11.9,1,1, 6.972, 10526.078, 278.496, 52684.351 21/05/15,07:45:02,13,10,1, 11.9,1,1, 6.972, 10526.068, 278.507, 52684.334 21/05/15,07:45:02,14,10,1, 11.9,1,1, 6.972, 10526.081, 278.481, 52684.300 21/05/15,07:45:02,15,10,1, 11.9,1,1, 6.972, 10526.082, 278.475, 52684.294 21/05/15,07:45:02,16,10,1, 11.9,1,1, 6.972, 10526.057, 278.465, 52684.285 21/05/15,07:45:02,17,10,1, 11.9,1,1, 6.972, 10526.054, 278.460, 52684.197 21/05/15,07:45:02,18,10,1, 11.9,1,1, 6.972, 10526.095, 278.442, 52684.320 21/05/15,07:45:02,19,10,1, 11.9,1,1, 6.972, 10526.057, 278.443, 52684.262 21/05/15,07:45:03,00,10,1, 11.8,1,1, 6.973, 10526.050, 278.443, 52684.262 21/05/15,07:45:03,01,10,1, 11.8,1,1, 6.973, 10526.089, 278.448, 52684.259 21/05/15,07:45:03,02,10,1, 11.8,1,1, 6.973, 10526.064, 278.416, 52684.268 21/05/15,07:45:03,03,10,1, 11.8,1,1, 6.973, 10526.085, 278.422, 52684.279 21/05/15,07:45:03,04,10,1, 11.8,1,1, 6.973, 10526.079, 278.395, 52684.306 21/05/15,07:45:03,05,10,1, 11.8,1,1, 6.973, 10526.070, 278.389, 52684.301 21/05/15,07:45:03,06,10,1, 11.8,1,1, 6.973, 10526.063, 278.389, 52684.301 21/05/15,07:45:03,07,10,1, 11.8,1,1, 6.973, 10526.069, 278.401, 52684.275 21/05/15,07:45:03,08,10,1, 11.8,1,1, 6.973, 10526.086, 278.388, 52684.304 21/05/15,07:45:03,09,10,1, 11.8,1,1, 6.973, 10526.076, 278.375, 52684.305 21/05/15,07:45:03,10,10,1, 11.8,1,1, 6.973, 10526.094, 278.407, 52684.288 21/05/15,07:45:03,11,10,1, 11.8,1,1, 6.973, 10526.077, 278.385, 52684.261 21/05/15,07:45:03,12,10,1, 11.8,1,1, 6.973, 10526.090, 278.400, 52684.280 21/05/15,07:45:03,13,10,1, 11.8,1,1, 6.973, 10526.098, 278.356, 52684.264 21/05/15,07:45:03,14,10,1, 11.8,1,1, 6.973, 10526.095, 278.360, 52684.279 21/05/15,07:45:03,15,10,1, 11.8,1,1, 6.973, 10526.072, 278.313, 52684.229 21/05/15,07:45:03,16,10,1, 11.8,1,1, 6.973, 10526.102, 278.330, 52684.272 21/05/15,07:45:03,17,10,1, 11.8,1,1, 6.973, 10526.085, 278.348, 52684.252 21/05/15,07:45:03,18,10,1, 11.8,1,1, 6.973, 10526.096, 278.334, 52684.271 21/05/15,07:45:03,19,10,1, 11.8,1,1, 6.973, 10526.102, 278.304, 52684.268 21/05/15,07:45:04,00,10,1, 11.9,1,1, 6.975, 10526.100, 278.304, 52684.268 21/05/15,07:45:04,01,10,1, 11.9,1,1, 6.975, 10526.089, 278.306, 52684.262 21/05/15,07:45:04,02,10,1, 11.9,1,1, 6.975, 10526.087, 278.281, 52684.246 21/05/15,07:45:04,03,10,1, 11.9,1,1, 6.975, 10526.092, 278.292, 52684.270 21/05/15,07:45:04,04,10,1, 11.9,1,1, 6.975, 10526.085, 278.285, 52684.273 21/05/15,07:45:04,05,10,1, 11.9,1,1, 6.975, 10526.102, 278.273, 52684.251 21/05/15,07:45:04,06,10,1, 11.9,1,1, 6.975, 10526.079, 278.265, 52684.251 21/05/15,07:45:04,07,10,1, 11.9,1,1, 6.975, 10526.077, 278.256, 52684.262 21/05/15,07:45:04,08,10,1, 11.9,1,1, 6.975, 10526.082, 278.279, 52684.262 21/05/15,07:45:04,09,10,1, 11.9,1,1, 6.975, 10526.073, 278.249, 52684.230 21/05/15,07:45:04,10,10,1, 11.9,1,1, 6.975, 10526.080, 278.253, 52684.217 21/05/15,07:45:04,11,10,1, 11.9,1,1, 6.975, 10526.078, 278.241, 52684.234 21/05/15,07:45:04,12,10,1, 11.9,1,1, 6.975, 10526.104, 278.233, 52684.236 21/05/15,07:45:04,13,10,1, 11.9,1,1, 6.975, 10526.071, 278.229, 52684.210 21/05/15,07:45:04,14,10,1, 11.9,1,1, 6.975, 10526.093, 278.244, 52684.223 21/05/15,07:45:04,15,10,1, 11.9,1,1, 6.975, 10526.109, 278.198, 52684.059 21/05/15,07:45:04,16,10,1, 11.9,1,1, 6.975, 10526.091, 278.208, 52684.283 21/05/15,07:45:04,17,10,1, 11.9,1,1, 6.975, 10526.099, 278.181, 52684.270 21/05/15,07:45:04,18,10,1, 11.9,1,1, 6.975, 10526.122, 278.184, 52684.250 21/05/15,07:45:04,19,10,1, 11.9,1,1, 6.975, 10526.105, 278.199, 52684.258 21/05/15,07:45:05,00,10,1, 11.9,1,1, 6.970, 10526.100, 278.199, 52684.258 21/05/15,07:45:05,01,10,1, 11.9,1,1, 6.970, 10526.125, 278.159, 52684.233 21/05/15,07:45:05,02,10,1, 11.9,1,1, 6.970, 10526.099, 278.184, 52684.224 21/05/15,07:45:05,03,10,1, 11.9,1,1, 6.970, 10526.096, 278.189, 52684.189 21/05/15,07:45:05,04,10,1, 11.9,1,1, 6.970, 10526.097, 278.154, 52684.183 21/05/15,07:45:05,05,10,1, 11.9,1,1, 6.970, 10526.077, 278.132, 52684.198 21/05/15,07:45:05,06,10,1, 11.9,1,1, 6.970, 10526.081, 278.154, 52684.195 21/05/15,07:45:05,07,10,1, 11.9,1,1, 6.970, 10526.115, 278.150, 52684.149 21/05/15,07:45:05,08,10,1, 11.9,1,1, 6.970, 10526.090, 278.131, 52684.187 21/05/15,07:45:05,09,10,1, 11.9,1,1, 6.970, 10526.098, 278.128, 52684.175 21/05/15,07:45:05,10,10,1, 11.9,1,1, 6.970, 10526.093, 278.105, 52684.208 21/05/15,07:45:05,11,10,1, 11.9,1,1, 6.970, 10526.090, 278.121, 52684.191 21/05/15,07:45:05,12,10,1, 11.9,1,1, 6.970, 10526.092, 278.098, 52684.115 21/05/15,07:45:05,13,10,1, 11.9,1,1, 6.970, 10526.078, 278.113, 52684.190 21/05/15,07:45:05,14,10,1, 11.9,1,1, 6.970, 10526.081, 278.098, 52684.145 21/05/15,07:45:05,15,10,1, 11.9,1,1, 6.970, 10526.078, 278.108, 52684.111 21/05/15,07:45:05,16,10,1, 11.9,1,1, 6.970, 10526.099, 278.104, 52684.153 21/05/15,07:45:05,17,10,1, 11.9,1,1, 6.970, 10526.081, 278.094, 52684.177 21/05/15,07:45:05,18,10,1, 11.9,1,1, 6.970, 10526.071, 278.067, 52684.139 21/05/15,07:45:05,19,10,1, 11.9,1,1, 6.970, 10526.094, 278.045, 52684.160 21/05/15,07:45:06,00,10,1, 11.9,1,1, 6.975, 10526.092, 278.045, 52684.160 21/05/15,07:45:06,01,10,1, 11.9,1,1, 6.975, 10526.049, 278.064, 52684.161 21/05/15,07:45:06,02,10,1, 11.9,1,1, 6.975, 10526.095, 278.052, 52684.144 21/05/15,07:45:06,03,10,1, 11.9,1,1, 6.975, 10526.103, 278.024, 52684.131 21/05/15,07:45:06,04,10,1, 11.9,1,1, 6.975, 10526.096, 278.032, 52684.151 21/05/15,07:45:06,05,10,1, 11.9,1,1, 6.975, 10526.090, 278.025, 52684.136 21/05/15,07:45:06,06,10,1, 11.9,1,1, 6.975, 10526.096, 278.052, 52684.149 21/05/15,07:45:06,07,10,1, 11.9,1,1, 6.975, 10526.056, 277.998, 52684.144 21/05/15,07:45:06,08,10,1, 11.9,1,1, 6.975, 10526.090, 278.015, 52684.166 21/05/15,07:45:06,09,10,1, 11.9,1,1, 6.975, 10526.090, 277.990, 52684.129 21/05/15,07:45:06,10,10,1, 11.9,1,1, 6.975, 10526.088, 278.007, 52684.110 21/05/15,07:45:06,11,10,1, 11.9,1,1, 6.975, 10526.079, 277.983, 52683.867 21/05/15,07:45:06,12,10,1, 11.9,1,1, 6.975, 10526.068, 278.002, 52684.230 21/05/15,07:45:06,13,10,1, 11.9,1,1, 6.975, 10526.090, 277.973, 52684.157 21/05/15,07:45:06,14,10,1, 11.9,1,1, 6.975, 10526.096, 277.972, 52684.144 21/05/15,07:45:06,15,10,1, 11.9,1,1, 6.975, 10526.091, 277.955, 52684.143 21/05/15,07:45:06,16,10,1, 11.9,1,1, 6.975, 10526.081, 277.963, 52684.147 21/05/15,07:45:06,17,10,1, 11.9,1,1, 6.975, 10526.082, 277.953, 52684.092 21/05/15,07:45:06,18,10,1, 11.9,1,1, 6.975, 10526.088, 277.950, 52684.099 21/05/15,07:45:06,19,10,1, 11.9,1,1, 6.975, 10526.088, 277.939, 52684.154 21/05/15,07:45:07,00,10,1, 11.8,1,1, 6.977, 10526.084, 277.939, 52684.154 21/05/15,07:45:07,01,10,1, 11.8,1,1, 6.977, 10526.103, 277.925, 52684.129 21/05/15,07:45:07,02,10,1, 11.8,1,1, 6.977, 10526.075, 277.915, 52684.076 21/05/15,07:45:07,03,10,1, 11.8,1,1, 6.977, 10526.101, 277.909, 52684.107 21/05/15,07:45:07,04,10,1, 11.8,1,1, 6.977, 10526.098, 277.913, 52684.126 21/05/15,07:45:07,05,10,1, 11.8,1,1, 6.977, 10526.116, 277.894, 52684.117 21/05/15,07:45:07,06,10,1, 11.8,1,1, 6.977, 10526.109, 277.866, 52684.106 21/05/15,07:45:07,07,10,1, 11.8,1,1, 6.977, 10526.099, 277.892, 52684.068 21/05/15,07:45:07,08,10,1, 11.8,1,1, 6.977, 10526.099, 277.851, 52684.097 21/05/15,07:45:07,09,10,1, 11.8,1,1, 6.977, 10526.108, 277.836, 52684.113 21/05/15,07:45:07,10,10,1, 11.8,1,1, 6.977, 10526.112, 277.854, 52684.079 21/05/15,07:45:07,11,10,1, 11.8,1,1, 6.977, 10526.101, 277.849, 52684.095 21/05/15,07:45:07,12,10,1, 11.8,1,1, 6.977, 10526.095, 277.845, 52684.077 21/05/15,07:45:07,13,10,1, 11.8,1,1, 6.977, 10526.099, 277.826, 52684.072 21/05/15,07:45:07,14,10,1, 11.8,1,1, 6.977, 10526.082, 277.825, 52684.053 21/05/15,07:45:07,15,10,1, 11.8,1,1, 6.977, 10526.113, 277.803, 52684.077 21/05/15,07:45:07,16,10,1, 11.8,1,1, 6.977, 10526.118, 277.794, 52684.068 21/05/15,07:45:07,17,10,1, 11.8,1,1, 6.977, 10526.101, 277.784, 52684.032 21/05/15,07:45:07,18,10,1, 11.8,1,1, 6.977, 10526.093, 277.788, 52684.051 21/05/15,07:45:07,19,10,1, 11.8,1,1, 6.977, 10526.125, 277.779, 52684.059 21/05/15,07:45:08,00,10,1, 11.9,1,1, 6.977, 10526.117, 277.779, 52684.059 21/05/15,07:45:08,01,10,1, 11.9,1,1, 6.977, 10526.111, 277.771, 52684.103 21/05/15,07:45:08,02,10,1, 11.9,1,1, 6.977, 10526.101, 277.751, 52684.060 21/05/15,07:45:08,03,10,1, 11.9,1,1, 6.977, 10526.103, 277.768, 52684.089 21/05/15,07:45:08,04,10,1, 11.9,1,1, 6.977, 10526.100, 277.767, 52684.045 21/05/15,07:45:08,05,10,1, 11.9,1,1, 6.977, 10526.116, 277.740, 52684.087 21/05/15,07:45:08,06,10,1, 11.9,1,1, 6.977, 10526.115, 277.737, 52684.047 21/05/15,07:45:08,07,10,1, 11.9,1,1, 6.977, 10526.088, 277.749, 52684.042 21/05/15,07:45:08,08,10,1, 11.9,1,1, 6.977, 10526.102, 277.716, 52684.082 21/05/15,07:45:08,09,10,1, 11.9,1,1, 6.977, 10526.108, 277.754, 52684.049 21/05/15,07:45:08,10,10,1, 11.9,1,1, 6.977, 10526.120, 277.716, 52684.045 21/05/15,07:45:08,11,10,1, 11.9,1,1, 6.977, 10526.109, 277.699, 52684.048 21/05/15,07:45:08,12,10,1, 11.9,1,1, 6.977, 10526.130, 277.712, 52684.048 21/05/15,07:45:08,13,10,1, 11.9,1,1, 6.977, 10526.106, 277.720, 52684.018 21/05/15,07:45:08,14,10,1, 11.9,1,1, 6.977, 10526.143, 277.694, 52684.032 21/05/15,07:45:08,15,10,1, 11.9,1,1, 6.977, 10526.083, 277.674, 52684.051 21/05/15,07:45:08,16,10,1, 11.9,1,1, 6.977, 10526.132, 277.681, 52684.102 21/05/15,07:45:08,17,10,1, 11.9,1,1, 6.977, 10526.114, 277.667, 52684.053 21/05/15,07:45:08,18,10,1, 11.9,1,1, 6.977, 10526.109, 277.667, 52684.053 21/05/15,07:45:08,19,10,1, 11.9,1,1, 6.977, 10526.117, 277.633, 52684.046 21/05/15,07:45:09,00,10,1, 11.9,1,1, 6.973, 10526.117, 277.633, 52684.046 21/05/15,07:45:09,01,10,1, 11.9,1,1, 6.973, 10526.126, 277.642, 52684.073 21/05/15,07:45:09,02,10,1, 11.9,1,1, 6.973, 10526.129, 277.625, 52684.051 21/05/15,07:45:09,03,10,1, 11.9,1,1, 6.973, 10526.131, 277.594, 52684.022 21/05/15,07:45:09,04,10,1, 11.9,1,1, 6.973, 10526.140, 277.635, 52684.066 21/05/15,07:45:09,05,10,1, 11.9,1,1, 6.973, 10526.134, 277.591, 52684.020 21/05/15,07:45:09,06,10,1, 11.9,1,1, 6.973, 10526.118, 277.586, 52684.022 21/05/15,07:45:09,07,10,1, 11.9,1,1, 6.973, 10526.129, 277.583, 52683.985 21/05/15,07:45:09,08,10,1, 11.9,1,1, 6.973, 10526.133, 277.585, 52683.981 21/05/15,07:45:09,09,10,1, 11.9,1,1, 6.973, 10526.119, 277.563, 52683.984 21/05/15,07:45:09,10,10,1, 11.9,1,1, 6.973, 10526.121, 277.573, 52684.014 21/05/15,07:45:09,11,10,1, 11.9,1,1, 6.973, 10526.148, 277.576, 52684.022 21/05/15,07:45:09,12,10,1, 11.9,1,1, 6.973, 10526.098, 277.592, 52683.985 21/05/15,07:45:09,13,10,1, 11.9,1,1, 6.973, 10526.137, 277.567, 52684.001 21/05/15,07:45:09,14,10,1, 11.9,1,1, 6.973, 10526.120, 277.538, 52683.948 21/05/15,07:45:09,15,10,1, 11.9,1,1, 6.973, 10526.130, 277.544, 52683.997 21/05/15,07:45:09,16,10,1, 11.9,1,1, 6.973, 10526.140, 277.516, 52683.803 21/05/15,07:45:09,17,10,1, 11.9,1,1, 6.973, 10526.144, 277.521, 52683.962 21/05/15,07:45:09,18,10,1, 11.9,1,1, 6.973, 10526.130, 277.484, 52683.922 21/05/15,07:45:09,19,10,1, 11.9,1,1, 6.973, 10526.137, 277.531, 52683.941 21/05/15,07:45:10,00,10,1, 11.9,1,1, 6.978, 10526.134, 277.531, 52683.941 21/05/15,07:45:10,01,10,1, 11.9,1,1, 6.978, 10526.132, 277.495, 52683.981 21/05/15,07:45:10,02,10,1, 11.9,1,1, 6.978, 10526.128, 277.483, 52683.941 21/05/15,07:45:10,03,10,1, 11.9,1,1, 6.978, 10526.110, 277.478, 52683.956 21/05/15,07:45:10,04,10,1, 11.9,1,1, 6.978, 10526.116, 277.457, 52683.954 21/05/15,07:45:10,05,10,1, 11.9,1,1, 6.978, 10526.116, 277.459, 52683.976 21/05/15,07:45:10,06,10,1, 11.9,1,1, 6.978, 10526.129, 277.467, 52683.986 21/05/15,07:45:10,07,10,1, 11.9,1,1, 6.978, 10526.113, 277.433, 52684.001 21/05/15,07:45:10,08,10,1, 11.9,1,1, 6.978, 10526.103, 277.451, 52683.952 21/05/15,07:45:10,09,10,1, 11.9,1,1, 6.978, 10526.120, 277.429, 52683.943 21/05/15,07:45:10,10,10,1, 11.9,1,1, 6.978, 10526.135, 277.437, 52683.928 21/05/15,07:45:10,11,10,1, 11.9,1,1, 6.978, 10526.101, 277.425, 52683.958 21/05/15,07:45:10,12,10,1, 11.9,1,1, 6.978, 10526.108, 277.410, 52683.953 21/05/15,07:45:10,13,10,1, 11.9,1,1, 6.978, 10526.118, 277.433, 52683.972 21/05/15,07:45:10,14,10,1, 11.9,1,1, 6.978, 10526.134, 277.430, 52683.988 21/05/15,07:45:10,15,10,1, 11.9,1,1, 6.978, 10526.155, 277.393, 52683.936 21/05/15,07:45:10,16,10,1, 11.9,1,1, 6.978, 10526.119, 277.403, 52683.937 21/05/15,07:45:10,17,10,1, 11.9,1,1, 6.978, 10526.154, 277.397, 52683.994 21/05/15,07:45:10,18,10,1, 11.9,1,1, 6.978, 10526.132, 277.402, 52683.964 21/05/15,07:45:10,19,10,1, 11.9,1,1, 6.978, 10526.140, 277.369, 52683.963 21/05/15,07:45:11,00,10,1, 11.9,1,1, 6.974, 10526.134, 277.369, 52683.963 21/05/15,07:45:11,01,10,1, 11.9,1,1, 6.974, 10526.146, 277.359, 52683.945 21/05/15,07:45:11,02,10,1, 11.9,1,1, 6.974, 10526.113, 277.351, 52683.951 21/05/15,07:45:11,03,10,1, 11.9,1,1, 6.974, 10526.156, 277.386, 52683.937 21/05/15,07:45:11,04,10,1, 11.9,1,1, 6.974, 10526.150, 277.337, 52683.931 21/05/15,07:45:11,05,10,1, 11.9,1,1, 6.974, 10526.175, 277.377, 52683.967 21/05/15,07:45:11,06,10,1, 11.9,1,1, 6.974, 10526.134, 277.338, 52683.936 21/05/15,07:45:11,07,10,1, 11.9,1,1, 6.974, 10526.153, 277.316, 52683.929 21/05/15,07:45:11,08,10,1, 11.9,1,1, 6.974, 10526.164, 277.319, 52683.931 21/05/15,07:45:11,09,10,1, 11.9,1,1, 6.974, 10526.152, 277.351, 52683.963 21/05/15,07:45:11,10,10,1, 11.9,1,1, 6.974, 10526.173, 277.318, 52683.962 21/05/15,07:45:11,11,10,1, 11.9,1,1, 6.974, 10526.173, 277.309, 52683.950 21/05/15,07:45:11,12,10,1, 11.9,1,1, 6.974, 10526.148, 277.304, 52683.956 21/05/15,07:45:11,13,10,1, 11.9,1,1, 6.974, 10526.162, 277.323, 52683.937 21/05/15,07:45:11,14,10,1, 11.9,1,1, 6.974, 10526.182, 277.341, 52683.942 21/05/15,07:45:11,15,10,1, 11.9,1,1, 6.974, 10526.163, 277.312, 52683.921 21/05/15,07:45:11,16,10,1, 11.9,1,1, 6.974, 10526.180, 277.331, 52684.275 21/05/15,07:45:11,17,10,1, 11.9,1,1, 6.974, 10526.225, 277.287, 52683.922 21/05/15,07:45:11,18,10,1, 11.9,1,1, 6.974, 10526.224, 277.283, 52683.924 21/05/15,07:45:11,19,10,1, 11.9,1,1, 6.974, 10526.191, 277.270, 52683.918 21/05/15,07:45:12,00,10,1, 11.9,1,1, 6.974, 10526.184, 277.270, 52683.918 21/05/15,07:45:12,01,10,1, 11.9,1,1, 6.974, 10526.203, 277.264, 52683.956 21/05/15,07:45:12,02,10,1, 11.9,1,1, 6.974, 10526.198, 277.259, 52683.944 21/05/15,07:45:12,03,10,1, 11.9,1,1, 6.974, 10526.197, 277.257, 52683.996 21/05/15,07:45:12,04,10,1, 11.9,1,1, 6.974, 10526.191, 277.231, 52683.973 21/05/15,07:45:12,05,10,1, 11.9,1,1, 6.974, 10526.219, 277.247, 52683.924 21/05/15,07:45:12,06,10,1, 11.9,1,1, 6.974, 10526.224, 277.235, 52683.955 21/05/15,07:45:12,07,10,1, 11.9,1,1, 6.974, 10526.219, 277.243, 52683.935 21/05/15,07:45:12,08,10,1, 11.9,1,1, 6.974, 10526.220, 277.233, 52683.926 21/05/15,07:45:12,09,10,1, 11.9,1,1, 6.974, 10526.227, 277.246, 52683.948 21/05/15,07:45:12,10,10,1, 11.9,1,1, 6.974, 10526.235, 277.229, 52683.925 21/05/15,07:45:12,11,10,1, 11.9,1,1, 6.974, 10526.240, 277.216, 52683.935 21/05/15,07:45:12,12,10,1, 11.9,1,1, 6.974, 10526.245, 277.198, 52683.920 21/05/15,07:45:12,13,10,1, 11.9,1,1, 6.974, 10526.238, 277.195, 52683.953 21/05/15,07:45:12,14,10,1, 11.9,1,1, 6.974, 10526.252, 277.205, 52683.956 21/05/15,07:45:12,15,10,1, 11.9,1,1, 6.974, 10526.270, 277.203, 52683.961 21/05/15,07:45:12,16,10,1, 11.9,1,1, 6.974, 10526.249, 277.206, 52683.983 21/05/15,07:45:12,17,10,1, 11.9,1,1, 6.974, 10526.261, 277.190, 52683.956 21/05/15,07:45:12,18,10,1, 11.9,1,1, 6.974, 10526.265, 277.178, 52683.967 21/05/15,07:45:12,19,10,1, 11.9,1,1, 6.974, 10526.270, 277.167, 52683.929 21/05/15,07:45:13,00,10,1, 11.9,1,1, 6.981, 10526.267, 277.167, 52683.929 21/05/15,07:45:13,01,10,1, 11.9,1,1, 6.981, 10526.274, 277.132, 52683.938 21/05/15,07:45:13,02,10,1, 11.9,1,1, 6.981, 10526.269, 277.160, 52683.985 21/05/15,07:45:13,03,10,1, 11.9,1,1, 6.981, 10526.272, 277.141, 52683.913 21/05/15,07:45:13,04,10,1, 11.9,1,1, 6.981, 10526.291, 277.119, 52683.934 21/05/15,07:45:13,05,10,1, 11.9,1,1, 6.981, 10526.291, 277.100, 52683.945 21/05/15,07:45:13,06,10,1, 11.9,1,1, 6.981, 10526.294, 277.102, 52683.937 21/05/15,07:45:13,07,10,1, 11.9,1,1, 6.981, 10526.303, 277.136, 52683.927 21/05/15,07:45:13,08,10,1, 11.9,1,1, 6.981, 10526.299, 277.129, 52683.941 21/05/15,07:45:13,09,10,1, 11.9,1,1, 6.981, 10526.316, 277.125, 52683.974 21/05/15,07:45:13,10,10,1, 11.9,1,1, 6.981, 10526.309, 277.109, 52683.938 21/05/15,07:45:13,11,10,1, 11.9,1,1, 6.981, 10526.308, 277.096, 52683.966 21/05/15,07:45:13,12,10,1, 11.9,1,1, 6.981, 10526.319, 277.107, 52683.938 21/05/15,07:45:13,13,10,1, 11.9,1,1, 6.981, 10526.341, 277.117, 52683.915 21/05/15,07:45:13,14,10,1, 11.9,1,1, 6.981, 10526.334, 277.109, 52683.910 21/05/15,07:45:13,15,10,1, 11.9,1,1, 6.981, 10526.328, 277.115, 52683.930 21/05/15,07:45:13,16,10,1, 11.9,1,1, 6.981, 10526.344, 277.114, 52683.943 21/05/15,07:45:13,17,10,1, 11.9,1,1, 6.981, 10526.378, 277.106, 52683.935 21/05/15,07:45:13,18,10,1, 11.9,1,1, 6.981, 10526.337, 277.070, 52683.938 21/05/15,07:45:13,19,10,1, 11.9,1,1, 6.981, 10526.357, 277.090, 52683.941 21/05/15,07:45:14,00,10,1, 11.8,1,1, 6.976, 10526.351, 277.090, 52683.941 21/05/15,07:45:14,01,10,1, 11.8,1,1, 6.976, 10526.337, 277.119, 52683.942 21/05/15,07:45:14,02,10,1, 11.8,1,1, 6.976, 10526.333, 277.084, 52684.057 21/05/15,07:45:14,03,10,1, 11.8,1,1, 6.976, 10526.370, 277.087, 52683.988 21/05/15,07:45:14,04,10,1, 11.8,1,1, 6.976, 10526.354, 277.083, 52683.987 21/05/15,07:45:14,05,10,1, 11.8,1,1, 6.976, 10526.359, 277.051, 52683.949 21/05/15,07:45:14,06,10,1, 11.8,1,1, 6.976, 10526.356, 277.051, 52683.944 21/05/15,07:45:14,07,10,1, 11.8,1,1, 6.976, 10526.366, 277.065, 52683.917 21/05/15,07:45:14,08,10,1, 11.8,1,1, 6.976, 10526.367, 277.072, 52683.940 21/05/15,07:45:14,09,10,1, 11.8,1,1, 6.976, 10526.382, 277.050, 52683.886 21/05/15,07:45:14,10,10,1, 11.8,1,1, 6.976, 10526.368, 277.054, 52683.939 21/05/15,07:45:14,11,10,1, 11.8,1,1, 6.976, 10526.381, 277.053, 52683.904 21/05/15,07:45:14,12,10,1, 11.8,1,1, 6.976, 10526.383, 277.053, 52683.915 21/05/15,07:45:14,13,10,1, 11.8,1,1, 6.976, 10526.390, 277.035, 52683.882 21/05/15,07:45:14,14,10,1, 11.8,1,1, 6.976, 10526.391, 277.045, 52683.933 21/05/15,07:45:14,15,10,1, 11.8,1,1, 6.976, 10526.394, 277.041, 52683.886 21/05/15,07:45:14,16,10,1, 11.8,1,1, 6.976, 10526.399, 277.022, 52683.922 21/05/15,07:45:14,17,10,1, 11.8,1,1, 6.976, 10526.416, 277.013, 52683.868 21/05/15,07:45:14,18,10,1, 11.8,1,1, 6.976, 10526.394, 277.047, 52683.929 21/05/15,07:45:14,19,10,1, 11.8,1,1, 6.976, 10526.405, 277.010, 52683.920 21/05/15,07:45:15,00,10,1, 11.9,1,1, 6.974, 10526.401, 277.010, 52683.920 21/05/15,07:45:15,01,10,1, 11.9,1,1, 6.974, 10526.410, 277.016, 52683.916 21/05/15,07:45:15,02,10,1, 11.9,1,1, 6.974, 10526.411, 277.013, 52683.875 21/05/15,07:45:15,03,10,1, 11.9,1,1, 6.974, 10526.439, 277.012, 52683.881 21/05/15,07:45:15,04,10,1, 11.9,1,1, 6.974, 10526.436, 277.000, 52683.899 21/05/15,07:45:15,05,10,1, 11.9,1,1, 6.974, 10526.441, 276.997, 52683.902 21/05/15,07:45:15,06,10,1, 11.9,1,1, 6.974, 10526.412, 277.003, 52683.901 21/05/15,07:45:15,07,10,1, 11.9,1,1, 6.974, 10526.425, 277.009, 52683.886 21/05/15,07:45:15,08,10,1, 11.9,1,1, 6.974, 10526.439, 277.006, 52683.903 21/05/15,07:45:15,09,10,1, 11.9,1,1, 6.974, 10526.444, 277.009, 52683.902 21/05/15,07:45:15,10,10,1, 11.9,1,1, 6.974, 10526.453, 276.987, 52683.911 21/05/15,07:45:15,11,10,1, 11.9,1,1, 6.974, 10526.446, 277.010, 52683.922 21/05/15,07:45:15,12,10,1, 11.9,1,1, 6.974, 10526.462, 276.996, 52683.936 21/05/15,07:45:15,13,10,1, 11.9,1,1, 6.974, 10526.463, 276.978, 52683.898 21/05/15,07:45:15,14,10,1, 11.9,1,1, 6.974, 10526.468, 277.001, 52683.941 21/05/15,07:45:15,15,10,1, 11.9,1,1, 6.974, 10526.448, 276.972, 52683.897 21/05/15,07:45:15,16,10,1, 11.9,1,1, 6.974, 10526.455, 276.984, 52683.910 21/05/15,07:45:15,17,10,1, 11.9,1,1, 6.974, 10526.455, 276.980, 52683.909 21/05/15,07:45:15,18,10,1, 11.9,1,1, 6.974, 10526.444, 276.983, 52683.931 21/05/15,07:45:15,19,10,1, 11.9,1,1, 6.974, 10526.472, 276.992, 52683.938 21/05/15,07:45:16,00,10,1, 11.9,1,1, 6.980, 10526.468, 276.992, 52683.938 21/05/15,07:45:16,01,10,1, 11.9,1,1, 6.980, 10526.491, 276.970, 52683.935 21/05/15,07:45:16,02,10,1, 11.9,1,1, 6.980, 10526.492, 276.974, 52683.938 21/05/15,07:45:16,03,10,1, 11.9,1,1, 6.980, 10526.502, 276.982, 52683.907 21/05/15,07:45:16,04,10,1, 11.9,1,1, 6.980, 10526.487, 277.002, 52683.914 21/05/15,07:45:16,05,10,1, 11.9,1,1, 6.980, 10526.501, 276.997, 52683.895 21/05/15,07:45:16,06,10,1, 11.9,1,1, 6.980, 10526.502, 276.963, 52683.883 21/05/15,07:45:16,07,10,1, 11.9,1,1, 6.980, 10526.495, 276.984, 52683.937 21/05/15,07:45:16,08,10,1, 11.9,1,1, 6.980, 10526.500, 276.972, 52683.935 21/05/15,07:45:16,09,10,1, 11.9,1,1, 6.980, 10526.499, 276.954, 52683.936 21/05/15,07:45:16,10,10,1, 11.9,1,1, 6.980, 10526.498, 276.960, 52683.903 21/05/15,07:45:16,11,10,1, 11.9,1,1, 6.980, 10526.507, 276.964, 52683.915 21/05/15,07:45:16,12,10,1, 11.9,1,1, 6.980, 10526.516, 276.955, 52683.926 21/05/15,07:45:16,13,10,1, 11.9,1,1, 6.980, 10526.508, 276.973, 52683.875 21/05/15,07:45:16,14,10,1, 11.9,1,1, 6.980, 10526.505, 276.963, 52683.910 21/05/15,07:45:16,15,10,1, 11.9,1,1, 6.980, 10526.523, 276.967, 52683.918 21/05/15,07:45:16,16,10,1, 11.9,1,1, 6.980, 10526.536, 276.946, 52683.888 21/05/15,07:45:16,17,10,1, 11.9,1,1, 6.980, 10526.564, 276.969, 52683.929 21/05/15,07:45:16,18,10,1, 11.9,1,1, 6.980, 10526.564, 276.972, 52683.936 21/05/15,07:45:16,19,10,1, 11.9,1,1, 6.980, 10526.586, 276.972, 52683.920 21/05/15,07:45:17,00,10,1, 11.9,1,1, 6.977, 10526.584, 276.972, 52683.920 21/05/15,07:45:17,01,10,1, 11.9,1,1, 6.977, 10526.565, 276.958, 52683.925 21/05/15,07:45:17,02,10,1, 11.9,1,1, 6.977, 10526.575, 276.964, 52683.903 21/05/15,07:45:17,03,10,1, 11.9,1,1, 6.977, 10526.599, 276.953, 52683.919 21/05/15,07:45:17,04,10,1, 11.9,1,1, 6.977, 10526.588, 276.961, 52683.742 21/05/15,07:45:17,05,10,1, 11.9,1,1, 6.977, 10526.594, 276.925, 52683.866 21/05/15,07:45:17,06,10,1, 11.9,1,1, 6.977, 10526.558, 276.969, 52684.168 21/05/15,07:45:17,07,10,1, 11.9,1,1, 6.977, 10526.589, 276.939, 52683.927 21/05/15,07:45:17,08,10,1, 11.9,1,1, 6.977, 10526.627, 276.968, 52683.924 21/05/15,07:45:17,09,10,1, 11.9,1,1, 6.977, 10526.596, 276.954, 52683.885 21/05/15,07:45:17,10,10,1, 11.9,1,1, 6.977, 10526.604, 276.960, 52683.931 21/05/15,07:45:17,11,10,1, 11.9,1,1, 6.977, 10526.610, 276.947, 52683.961 21/05/15,07:45:17,12,10,1, 11.9,1,1, 6.977, 10526.599, 276.936, 52683.961 21/05/15,07:45:17,13,10,1, 11.9,1,1, 6.977, 10526.635, 276.950, 52683.960 21/05/15,07:45:17,14,10,1, 11.9,1,1, 6.977, 10526.615, 276.940, 52683.884 21/05/15,07:45:17,15,10,1, 11.9,1,1, 6.977, 10526.631, 276.954, 52683.921 21/05/15,07:45:17,16,10,1, 11.9,1,1, 6.977, 10526.630, 276.902, 52683.887 21/05/15,07:45:17,17,10,1, 11.9,1,1, 6.977, 10526.641, 276.935, 52683.911 21/05/15,07:45:17,18,10,1, 11.9,1,1, 6.977, 10526.643, 276.943, 52683.929 21/05/15,07:45:17,19,10,1, 11.9,1,1, 6.977, 10526.649, 276.944, 52683.948 21/05/15,07:45:18,00,10,1, 11.9,1,1, 6.975, 10526.643, 276.944, 52683.948 21/05/15,07:45:18,01,10,1, 11.9,1,1, 6.975, 10526.671, 276.931, 52683.909 21/05/15,07:45:18,02,10,1, 11.9,1,1, 6.975, 10526.653, 276.934, 52683.919 21/05/15,07:45:18,03,10,1, 11.9,1,1, 6.975, 10526.682, 276.955, 52683.928 21/05/15,07:45:18,04,10,1, 11.9,1,1, 6.975, 10526.655, 276.925, 52683.893 21/05/15,07:45:18,05,10,1, 11.9,1,1, 6.975, 10526.667, 276.943, 52683.888 21/05/15,07:45:18,06,10,1, 11.9,1,1, 6.975, 10526.669, 276.937, 52683.883 21/05/15,07:45:18,07,10,1, 11.9,1,1, 6.975, 10526.706, 276.953, 52683.892 21/05/15,07:45:18,08,10,1, 11.9,1,1, 6.975, 10526.688, 276.943, 52683.905 21/05/15,07:45:18,09,10,1, 11.9,1,1, 6.975, 10526.687, 276.935, 52683.907 21/05/15,07:45:18,10,10,1, 11.9,1,1, 6.975, 10526.686, 276.924, 52683.940 21/05/15,07:45:18,11,10,1, 11.9,1,1, 6.975, 10526.681, 276.927, 52683.900 21/05/15,07:45:18,12,10,1, 11.9,1,1, 6.975, 10526.710, 276.930, 52683.917 21/05/15,07:45:18,13,10,1, 11.9,1,1, 6.975, 10526.711, 276.937, 52683.893 21/05/15,07:45:18,14,10,1, 11.9,1,1, 6.975, 10526.708, 276.934, 52683.888 21/05/15,07:45:18,15,10,1, 11.9,1,1, 6.975, 10526.705, 276.918, 52683.884 21/05/15,07:45:18,16,10,1, 11.9,1,1, 6.975, 10526.721, 276.944, 52683.883 21/05/15,07:45:18,17,10,1, 11.9,1,1, 6.975, 10526.719, 276.915, 52683.886 21/05/15,07:45:18,18,10,1, 11.9,1,1, 6.975, 10526.712, 276.922, 52683.889 21/05/15,07:45:18,19,10,1, 11.9,1,1, 6.975, 10526.710, 276.924, 52683.893 21/05/15,07:45:19,00,10,1, 11.9,1,1, 6.973, 10526.710, 276.924, 52683.893 21/05/15,07:45:19,01,10,1, 11.9,1,1, 6.973, 10526.726, 276.907, 52683.851 21/05/15,07:45:19,02,10,1, 11.9,1,1, 6.973, 10526.737, 276.946, 52683.879 21/05/15,07:45:19,03,10,1, 11.9,1,1, 6.973, 10526.755, 276.932, 52683.904 21/05/15,07:45:19,04,10,1, 11.9,1,1, 6.973, 10526.726, 276.908, 52683.900 21/05/15,07:45:19,05,10,1, 11.9,1,1, 6.973, 10526.754, 276.930, 52683.919 21/05/15,07:45:19,06,10,1, 11.9,1,1, 6.973, 10526.747, 276.929, 52683.866 21/05/15,07:45:19,07,10,1, 11.9,1,1, 6.973, 10526.779, 276.914, 52683.886 21/05/15,07:45:19,08,10,1, 11.9,1,1, 6.973, 10526.761, 276.938, 52683.901 21/05/15,07:45:19,09,10,1, 11.9,1,1, 6.973, 10526.758, 276.964, 52683.897 21/05/15,07:45:19,10,10,1, 11.9,1,1, 6.973, 10526.780, 276.883, 52683.876 21/05/15,07:45:19,11,10,1, 11.9,1,1, 6.973, 10526.768, 276.948, 52683.887 21/05/15,07:45:19,12,10,1, 11.9,1,1, 6.973, 10526.788, 276.918, 52683.876 21/05/15,07:45:19,13,10,1, 11.9,1,1, 6.973, 10526.780, 276.928, 52683.899 21/05/15,07:45:19,14,10,1, 11.9,1,1, 6.973, 10526.804, 276.916, 52683.856 21/05/15,07:45:19,15,10,1, 11.9,1,1, 6.973, 10526.797, 276.961, 52683.878 21/05/15,07:45:19,16,10,1, 11.9,1,1, 6.973, 10526.804, 276.920, 52683.884 21/05/15,07:45:19,17,10,1, 11.9,1,1, 6.973, 10526.809, 276.943, 52683.893 21/05/15,07:45:19,18,10,1, 11.9,1,1, 6.973, 10526.799, 276.917, 52683.862 21/05/15,07:45:19,19,10,1, 11.9,1,1, 6.973, 10526.814, 276.928, 52683.905 21/05/15,07:45:20,00,10,1, 11.9,1,1, 6.977, 10526.810, 276.928, 52683.905 21/05/15,07:45:20,01,10,1, 11.9,1,1, 6.977, 10526.814, 276.929, 52683.890 21/05/15,07:45:20,02,10,1, 11.9,1,1, 6.977, 10526.843, 276.933, 52683.896 21/05/15,07:45:20,03,10,1, 11.9,1,1, 6.977, 10526.847, 276.895, 52683.877 21/05/15,07:45:20,04,10,1, 11.9,1,1, 6.977, 10526.832, 276.938, 52683.945 21/05/15,07:45:20,05,10,1, 11.9,1,1, 6.977, 10526.851, 276.915, 52683.913 21/05/15,07:45:20,06,10,1, 11.9,1,1, 6.977, 10526.853, 276.935, 52683.916 21/05/15,07:45:20,07,10,1, 11.9,1,1, 6.977, 10526.830, 276.920, 52683.881 21/05/15,07:45:20,08,10,1, 11.9,1,1, 6.977, 10526.849, 276.926, 52683.874 21/05/15,07:45:20,09,10,1, 11.9,1,1, 6.977, 10526.830, 276.903, 52683.867 21/05/15,07:45:20,10,10,1, 11.9,1,1, 6.977, 10526.856, 276.912, 52683.889 21/05/15,07:45:20,11,10,1, 11.9,1,1, 6.977, 10526.872, 276.934, 52683.899 21/05/15,07:45:20,12,10,1, 11.9,1,1, 6.977, 10526.877, 276.900, 52683.904 21/05/15,07:45:20,13,10,1, 11.9,1,1, 6.977, 10526.864, 276.903, 52683.921 21/05/15,07:45:20,14,10,1, 11.9,1,1, 6.977, 10526.872, 276.906, 52683.911 21/05/15,07:45:20,15,10,1, 11.9,1,1, 6.977, 10526.891, 276.901, 52683.890 21/05/15,07:45:20,16,10,1, 11.9,1,1, 6.977, 10526.862, 276.887, 52683.892 21/05/15,07:45:20,17,10,1, 11.9,1,1, 6.977, 10526.871, 276.906, 52683.896 21/05/15,07:45:20,18,10,1, 11.9,1,1, 6.977, 10526.904, 276.899, 52683.909 21/05/15,07:45:20,19,10,1, 11.9,1,1, 6.977, 10526.903, 276.917, 52683.887 21/05/15,07:45:21,00,10,1, 11.9,1,1, 6.978, 10526.901, 276.917, 52683.887 21/05/15,07:45:21,01,10,1, 11.9,1,1, 6.978, 10526.945, 276.898, 52683.806 21/05/15,07:45:21,02,10,1, 11.9,1,1, 6.978, 10526.900, 276.866, 52683.825 21/05/15,07:45:21,03,10,1, 11.9,1,1, 6.978, 10526.944, 276.877, 52683.872 21/05/15,07:45:21,04,10,1, 11.9,1,1, 6.978, 10526.929, 276.912, 52683.938 21/05/15,07:45:21,05,10,1, 11.9,1,1, 6.978, 10526.916, 276.892, 52683.897 21/05/15,07:45:21,06,10,1, 11.9,1,1, 6.978, 10526.932, 276.892, 52683.889 21/05/15,07:45:21,07,10,1, 11.9,1,1, 6.978, 10526.925, 276.886, 52683.856 21/05/15,07:45:21,08,10,1, 11.9,1,1, 6.978, 10526.934, 276.884, 52683.886 21/05/15,07:45:21,09,10,1, 11.9,1,1, 6.978, 10526.966, 276.872, 52683.851 21/05/15,07:45:21,10,10,1, 11.9,1,1, 6.978, 10526.957, 276.903, 52683.895 21/05/15,07:45:21,11,10,1, 11.9,1,1, 6.978, 10526.936, 276.893, 52683.887 21/05/15,07:45:21,12,10,1, 11.9,1,1, 6.978, 10526.938, 276.888, 52683.922 21/05/15,07:45:21,13,10,1, 11.9,1,1, 6.978, 10526.993, 276.888, 52683.866 21/05/15,07:45:21,14,10,1, 11.9,1,1, 6.978, 10526.984, 276.898, 52683.884 21/05/15,07:45:21,15,10,1, 11.9,1,1, 6.978, 10526.975, 276.856, 52683.933 21/05/15,07:45:21,16,10,1, 11.9,1,1, 6.978, 10527.004, 276.881, 52683.874 21/05/15,07:45:21,17,10,1, 11.9,1,1, 6.978, 10526.969, 276.846, 52683.874 21/05/15,07:45:21,18,10,1, 11.9,1,1, 6.978, 10526.997, 276.883, 52683.912 21/05/15,07:45:21,19,10,1, 11.9,1,1, 6.978, 10527.005, 276.891, 52683.892 21/05/15,07:45:22,00,10,1, 11.9,1,1, 6.979, 10527.002, 276.891, 52683.892 21/05/15,07:45:22,01,10,1, 11.9,1,1, 6.979, 10527.011, 276.863, 52683.892 21/05/15,07:45:22,02,10,1, 11.9,1,1, 6.979, 10527.000, 276.872, 52683.887 21/05/15,07:45:22,03,10,1, 11.9,1,1, 6.979, 10527.027, 276.866, 52683.919 21/05/15,07:45:22,04,10,1, 11.9,1,1, 6.979, 10527.005, 276.859, 52683.921 21/05/15,07:45:22,05,10,1, 11.9,1,1, 6.979, 10527.035, 276.867, 52683.909 21/05/15,07:45:22,06,10,1, 11.9,1,1, 6.979, 10527.021, 276.837, 52683.893 21/05/15,07:45:22,07,10,1, 11.9,1,1, 6.979, 10527.053, 276.831, 52683.942 21/05/15,07:45:22,08,10,1, 11.9,1,1, 6.979, 10527.037, 276.836, 52683.915 21/05/15,07:45:22,09,10,1, 11.9,1,1, 6.979, 10527.040, 276.851, 52683.908 21/05/15,07:45:22,10,10,1, 11.9,1,1, 6.979, 10527.054, 276.850, 52683.920 21/05/15,07:45:22,11,10,1, 11.9,1,1, 6.979, 10527.087, 276.858, 52683.906 21/05/15,07:45:22,12,10,1, 11.9,1,1, 6.979, 10527.054, 276.832, 52683.897 21/05/15,07:45:22,13,10,1, 11.9,1,1, 6.979, 10527.079, 276.835, 52683.870 21/05/15,07:45:22,14,10,1, 11.9,1,1, 6.979, 10527.060, 276.839, 52683.906 21/05/15,07:45:22,15,10,1, 11.9,1,1, 6.979, 10527.079, 276.830, 52683.901 21/05/15,07:45:22,16,10,1, 11.9,1,1, 6.979, 10527.095, 276.832, 52683.863 21/05/15,07:45:22,17,10,1, 11.9,1,1, 6.979, 10527.070, 276.831, 52683.878 21/05/15,07:45:22,18,10,1, 11.9,1,1, 6.979, 10527.101, 276.828, 52683.920 21/05/15,07:45:22,19,10,1, 11.9,1,1, 6.979, 10527.109, 276.812, 52683.896 21/05/15,07:45:23,00,10,1, 11.9,1,1, 6.981, 10527.102, 276.812, 52683.896 21/05/15,07:45:23,01,10,1, 11.9,1,1, 6.981, 10527.126, 276.786, 52683.855 21/05/15,07:45:23,02,10,1, 11.9,1,1, 6.981, 10527.119, 276.806, 52683.847 21/05/15,07:45:23,03,10,1, 11.9,1,1, 6.981, 10527.167, 276.774, 52683.857 21/05/15,07:45:23,04,10,1, 11.9,1,1, 6.981, 10527.157, 276.805, 52683.859 21/05/15,07:45:23,05,10,1, 11.9,1,1, 6.981, 10527.155, 276.784, 52683.851 21/05/15,07:45:23,06,10,1, 11.9,1,1, 6.981, 10527.165, 276.799, 52683.863 21/05/15,07:45:23,07,10,1, 11.9,1,1, 6.981, 10527.154, 276.754, 52683.876 21/05/15,07:45:23,08,10,1, 11.9,1,1, 6.981, 10527.141, 276.763, 52683.849 21/05/15,07:45:23,09,10,1, 11.9,1,1, 6.981, 10527.181, 276.761, 52683.892 21/05/15,07:45:23,10,10,1, 11.9,1,1, 6.981, 10527.163, 276.756, 52683.871 21/05/15,07:45:23,11,10,1, 11.9,1,1, 6.981, 10527.167, 276.747, 52683.829 21/05/15,07:45:23,12,10,1, 11.9,1,1, 6.981, 10527.165, 276.756, 52683.818 21/05/15,07:45:23,13,10,1, 11.9,1,1, 6.981, 10527.183, 276.752, 52683.829 21/05/15,07:45:23,14,10,1, 11.9,1,1, 6.981, 10527.189, 276.756, 52683.832 21/05/15,07:45:23,15,10,1, 11.9,1,1, 6.981, 10527.190, 276.759, 52683.838 21/05/15,07:45:23,16,10,1, 11.9,1,1, 6.981, 10527.182, 276.757, 52683.839 21/05/15,07:45:23,17,10,1, 11.9,1,1, 6.981, 10527.198, 276.747, 52683.850 21/05/15,07:45:23,18,10,1, 11.9,1,1, 6.981, 10527.228, 276.738, 52683.858 21/05/15,07:45:23,19,10,1, 11.9,1,1, 6.981, 10527.219, 276.757, 52683.820 21/05/15,07:45:24,00,10,1, 11.8,1,1, 6.978, 10527.219, 276.757, 52683.820 21/05/15,07:45:24,01,10,1, 11.8,1,1, 6.978, 10527.216, 276.714, 52683.890 21/05/15,07:45:24,02,10,1, 11.8,1,1, 6.978, 10527.234, 276.726, 52683.827 21/05/15,07:45:24,03,10,1, 11.8,1,1, 6.978, 10527.247, 276.714, 52683.832 21/05/15,07:45:24,04,10,1, 11.8,1,1, 6.978, 10527.269, 276.701, 52683.832 21/05/15,07:45:24,05,10,1, 11.8,1,1, 6.978, 10527.258, 276.683, 52683.799 21/05/15,07:45:24,06,10,1, 11.8,1,1, 6.978, 10527.281, 276.686, 52683.800 21/05/15,07:45:24,07,10,1, 11.8,1,1, 6.978, 10527.246, 276.671, 52683.811 21/05/15,07:45:24,08,10,1, 11.8,1,1, 6.978, 10527.272, 276.644, 52683.819 21/05/15,07:45:24,09,10,1, 11.8,1,1, 6.978, 10527.273, 276.630, 52683.786 21/05/15,07:45:24,10,10,1, 11.8,1,1, 6.978, 10527.301, 276.650, 52683.840 21/05/15,07:45:24,11,10,1, 11.8,1,1, 6.978, 10527.290, 276.650, 52683.806 21/05/15,07:45:24,12,10,1, 11.8,1,1, 6.978, 10527.305, 276.679, 52683.835 21/05/15,07:45:24,13,10,1, 11.8,1,1, 6.978, 10527.319, 276.638, 52683.819 21/05/15,07:45:24,14,10,1, 11.8,1,1, 6.978, 10527.324, 276.600, 52683.790 21/05/15,07:45:24,15,10,1, 11.8,1,1, 6.978, 10527.336, 276.631, 52683.818 21/05/15,07:45:24,16,10,1, 11.8,1,1, 6.978, 10527.328, 276.604, 52683.791 21/05/15,07:45:24,17,10,1, 11.8,1,1, 6.978, 10527.330, 276.609, 52683.766 21/05/15,07:45:24,18,10,1, 11.8,1,1, 6.978, 10527.362, 276.606, 52683.796 21/05/15,07:45:24,19,10,1, 11.8,1,1, 6.978, 10527.331, 276.566, 52683.762 21/05/15,07:45:25,00,10,1, 11.8,1,1, 6.980, 10527.327, 276.566, 52683.762 21/05/15,07:45:25,01,10,1, 11.8,1,1, 6.980, 10527.366, 276.577, 52683.756 21/05/15,07:45:25,02,10,1, 11.8,1,1, 6.980, 10527.355, 276.578, 52683.728 21/05/15,07:45:25,03,10,1, 11.8,1,1, 6.980, 10527.373, 276.562, 52683.754 21/05/15,07:45:25,04,10,1, 11.8,1,1, 6.980, 10527.374, 276.552, 52683.761 21/05/15,07:45:25,05,10,1, 11.8,1,1, 6.980, 10527.393, 276.549, 52683.780 21/05/15,07:45:25,06,10,1, 11.8,1,1, 6.980, 10527.395, 276.510, 52683.736 21/05/15,07:45:25,07,10,1, 11.8,1,1, 6.980, 10527.416, 276.535, 52683.774 21/05/15,07:45:25,08,10,1, 11.8,1,1, 6.980, 10527.422, 276.517, 52683.764 21/05/15,07:45:25,09,10,1, 11.8,1,1, 6.980, 10527.435, 276.502, 52683.770 21/05/15,07:45:25,10,10,1, 11.8,1,1, 6.980, 10527.446, 276.483, 52683.771 21/05/15,07:45:25,11,10,1, 11.8,1,1, 6.980, 10527.430, 276.469, 52683.771 21/05/15,07:45:25,12,10,1, 11.8,1,1, 6.980, 10527.468, 276.518, 52683.753 21/05/15,07:45:25,13,10,1, 11.8,1,1, 6.980, 10527.422, 276.453, 52683.729 21/05/15,07:45:25,14,10,1, 11.8,1,1, 6.980, 10527.446, 276.488, 52683.766 21/05/15,07:45:25,15,10,1, 11.8,1,1, 6.980, 10527.449, 276.445, 52683.766 21/05/15,07:45:25,16,10,1, 11.8,1,1, 6.980, 10527.443, 276.457, 52683.777 21/05/15,07:45:25,17,10,1, 11.8,1,1, 6.980, 10527.463, 276.454, 52683.692 21/05/15,07:45:25,18,10,1, 11.8,1,1, 6.980, 10527.471, 276.405, 52683.697 21/05/15,07:45:25,19,10,1, 11.8,1,1, 6.980, 10527.489, 276.443, 52683.728 21/05/15,07:45:26,00,10,1, 11.9,1,1, 6.975, 10527.486, 276.443, 52683.728 21/05/15,07:45:26,01,10,1, 11.9,1,1, 6.975, 10527.510, 276.407, 52683.608 21/05/15,07:45:26,02,10,1, 11.9,1,1, 6.975, 10527.475, 276.353, 52683.657 21/05/15,07:45:26,03,10,1, 11.9,1,1, 6.975, 10527.513, 276.374, 52683.692 21/05/15,07:45:26,04,10,1, 11.9,1,1, 6.975, 10527.520, 276.370, 52683.667 21/05/15,07:45:26,05,10,1, 11.9,1,1, 6.975, 10527.529, 276.370, 52683.642 21/05/15,07:45:26,06,10,1, 11.9,1,1, 6.975, 10527.529, 276.365, 52683.646 21/05/15,07:45:26,07,10,1, 11.9,1,1, 6.975, 10527.526, 276.330, 52683.482 21/05/15,07:45:26,08,10,1, 11.9,1,1, 6.975, 10527.509, 276.320, 52683.694 21/05/15,07:45:26,09,10,1, 11.9,1,1, 6.975, 10527.547, 276.317, 52683.694 21/05/15,07:45:26,10,10,1, 11.9,1,1, 6.975, 10527.535, 276.314, 52683.672 21/05/15,07:45:26,11,10,1, 11.9,1,1, 6.975, 10527.558, 276.328, 52683.683 21/05/15,07:45:26,12,10,1, 11.9,1,1, 6.975, 10527.568, 276.269, 52683.637 21/05/15,07:45:26,13,10,1, 11.9,1,1, 6.975, 10527.573, 276.279, 52683.652 21/05/15,07:45:26,14,10,1, 11.9,1,1, 6.975, 10527.589, 276.277, 52683.633 21/05/15,07:45:26,15,10,1, 11.9,1,1, 6.975, 10527.606, 276.290, 52683.640 21/05/15,07:45:26,16,10,1, 11.9,1,1, 6.975, 10527.580, 276.252, 52683.625 21/05/15,07:45:26,17,10,1, 11.9,1,1, 6.975, 10527.582, 276.223, 52683.576 21/05/15,07:45:26,18,10,1, 11.9,1,1, 6.975, 10527.664, 276.232, 52683.564 21/05/15,07:45:26,19,10,1, 11.9,1,1, 6.975, 10527.620, 276.209, 52683.617 21/05/15,07:45:27,00,10,1, 11.8,1,1, 6.977, 10527.619, 276.209, 52683.617 21/05/15,07:45:27,01,10,1, 11.8,1,1, 6.977, 10527.656, 276.174, 52683.633 21/05/15,07:45:27,02,10,1, 11.8,1,1, 6.977, 10527.662, 276.189, 52683.632 21/05/15,07:45:27,03,10,1, 11.8,1,1, 6.977, 10527.683, 276.152, 52683.635 21/05/15,07:45:27,04,10,1, 11.8,1,1, 6.977, 10527.680, 276.183, 52683.649 21/05/15,07:45:27,05,10,1, 11.8,1,1, 6.977, 10527.667, 276.133, 52683.603 21/05/15,07:45:27,06,10,1, 11.8,1,1, 6.977, 10527.695, 276.146, 52683.647 21/05/15,07:45:27,07,10,1, 11.8,1,1, 6.977, 10527.723, 276.140, 52683.594 21/05/15,07:45:27,08,10,1, 11.8,1,1, 6.977, 10527.699, 276.098, 52683.592 21/05/15,07:45:27,09,10,1, 11.8,1,1, 6.977, 10527.725, 276.112, 52683.590 21/05/15,07:45:27,10,10,1, 11.8,1,1, 6.977, 10527.711, 276.110, 52683.600 21/05/15,07:45:27,11,10,1, 11.8,1,1, 6.977, 10527.711, 276.077, 52683.597 21/05/15,07:45:27,12,10,1, 11.8,1,1, 6.977, 10527.753, 276.070, 52683.599 21/05/15,07:45:27,13,10,1, 11.8,1,1, 6.977, 10527.739, 276.065, 52683.567 21/05/15,07:45:27,14,10,1, 11.8,1,1, 6.977, 10527.749, 276.034, 52683.603 21/05/15,07:45:27,15,10,1, 11.8,1,1, 6.977, 10527.772, 276.049, 52683.576 21/05/15,07:45:27,16,10,1, 11.8,1,1, 6.977, 10527.789, 275.995, 52683.603 21/05/15,07:45:27,17,10,1, 11.8,1,1, 6.977, 10527.787, 276.014, 52683.587 21/05/15,07:45:27,18,10,1, 11.8,1,1, 6.977, 10527.799, 275.975, 52683.577 21/05/15,07:45:27,19,10,1, 11.8,1,1, 6.977, 10527.810, 275.964, 52683.560 21/05/15,07:45:28,00,10,1, 11.9,1,1, 6.980, 10527.803, 275.964, 52683.560 21/05/15,07:45:28,01,10,1, 11.9,1,1, 6.980, 10527.827, 275.947, 52683.571 21/05/15,07:45:28,02,10,1, 11.9,1,1, 6.980, 10527.828, 275.952, 52683.541 21/05/15,07:45:28,03,10,1, 11.9,1,1, 6.980, 10527.838, 275.909, 52683.564 21/05/15,07:45:28,04,10,1, 11.9,1,1, 6.980, 10527.847, 275.930, 52683.566 21/05/15,07:45:28,05,10,1, 11.9,1,1, 6.980, 10527.889, 275.900, 52683.553 21/05/15,07:45:28,06,10,1, 11.9,1,1, 6.980, 10527.877, 275.907, 52683.557 21/05/15,07:45:28,07,10,1, 11.9,1,1, 6.980, 10527.871, 275.888, 52683.529 21/05/15,07:45:28,08,10,1, 11.9,1,1, 6.980, 10527.907, 275.866, 52683.549 21/05/15,07:45:28,09,10,1, 11.9,1,1, 6.980, 10527.874, 275.842, 52683.570 21/05/15,07:45:28,10,10,1, 11.9,1,1, 6.980, 10527.903, 275.864, 52683.559 21/05/15,07:45:28,11,10,1, 11.9,1,1, 6.980, 10527.913, 275.795, 52683.472 21/05/15,07:45:28,12,10,1, 11.9,1,1, 6.980, 10527.874, 275.840, 52683.577 21/05/15,07:45:28,13,10,1, 11.9,1,1, 6.980, 10527.902, 275.785, 52683.650 21/05/15,07:45:28,14,10,1, 11.9,1,1, 6.980, 10527.905, 275.804, 52683.571 21/05/15,07:45:28,15,10,1, 11.9,1,1, 6.980, 10527.927, 275.777, 52683.610 21/05/15,07:45:28,16,10,1, 11.9,1,1, 6.980, 10527.951, 275.764, 52683.502 21/05/15,07:45:28,17,10,1, 11.9,1,1, 6.980, 10527.951, 275.778, 52683.549 21/05/15,07:45:28,18,10,1, 11.9,1,1, 6.980, 10527.970, 275.725, 52683.531 21/05/15,07:45:28,19,10,1, 11.9,1,1, 6.980, 10527.963, 275.737, 52683.591 21/05/15,07:45:29,00,09,1, 11.9,1,1, 6.983, 10527.961, 275.737, 52683.591 21/05/15,07:45:29,01,09,1, 11.9,1,1, 6.983, 10528.010, 275.711, 52683.567 21/05/15,07:45:29,02,09,1, 11.9,1,1, 6.983, 10527.967, 275.664, 52683.554 21/05/15,07:45:29,03,09,1, 11.9,1,1, 6.983, 10528.002, 275.685, 52683.504 21/05/15,07:45:29,04,09,1, 11.9,1,1, 6.983, 10528.014, 275.654, 52683.550 21/05/15,07:45:29,05,09,1, 11.9,1,1, 6.983, 10528.014, 275.633, 52683.546 21/05/15,07:45:29,06,09,1, 11.9,1,1, 6.983, 10528.021, 275.615, 52683.520 21/05/15,07:45:29,07,09,1, 11.9,1,1, 6.983, 10528.056, 275.620, 52683.511 21/05/15,07:45:29,08,09,1, 11.9,1,1, 6.983, 10528.025, 275.594, 52683.495 21/05/15,07:45:29,09,09,1, 11.9,1,1, 6.983, 10528.052, 275.597, 52683.531 21/05/15,07:45:29,10,09,1, 11.9,1,1, 6.983, 10528.084, 275.573, 52683.507 21/05/15,07:45:29,11,09,1, 11.9,1,1, 6.983, 10528.050, 275.543, 52683.518 21/05/15,07:45:29,12,09,1, 11.9,1,1, 6.983, 10528.074, 275.546, 52683.496 21/05/15,07:45:29,13,09,1, 11.9,1,1, 6.983, 10528.080, 275.502, 52683.438 21/05/15,07:45:29,14,09,1, 11.9,1,1, 6.983, 10528.074, 275.510, 52683.452 21/05/15,07:45:29,15,09,1, 11.9,1,1, 6.983, 10528.056, 275.486, 52683.477 21/05/15,07:45:29,16,09,1, 11.9,1,1, 6.983, 10528.132, 275.487, 52683.319 21/05/15,07:45:29,17,09,1, 11.9,1,1, 6.983, 10528.096, 275.454, 52683.491 21/05/15,07:45:29,18,09,1, 11.9,1,1, 6.983, 10528.138, 275.464, 52683.496 21/05/15,07:45:29,19,09,1, 11.9,1,1, 6.983, 10528.129, 275.425, 52683.505 21/05/15,07:45:30,00,09,1, 11.8,1,1, 6.978, 10528.128, 275.425, 52683.505 21/05/15,07:45:30,01,09,1, 11.8,1,1, 6.978, 10528.121, 275.397, 52683.465 21/05/15,07:45:30,02,09,1, 11.8,1,1, 6.978, 10528.129, 275.393, 52683.435 21/05/15,07:45:30,03,09,1, 11.8,1,1, 6.978, 10528.151, 275.361, 52683.430 21/05/15,07:45:30,04,09,1, 11.8,1,1, 6.978, 10528.120, 275.373, 52683.432 21/05/15,07:45:30,05,09,1, 11.8,1,1, 6.978, 10528.164, 275.360, 52683.460 21/05/15,07:45:30,06,09,1, 11.8,1,1, 6.978, 10528.139, 275.343, 52683.430 21/05/15,07:45:30,07,09,1, 11.8,1,1, 6.978, 10528.124, 275.307, 52683.398 21/05/15,07:45:30,08,09,1, 11.8,1,1, 6.978, 10528.162, 275.302, 52683.384 21/05/15,07:45:30,09,09,1, 11.8,1,1, 6.978, 10528.169, 275.307, 52683.450 21/05/15,07:45:30,10,09,1, 11.8,1,1, 6.978, 10528.161, 275.289, 52683.390 21/05/15,07:45:30,11,09,1, 11.8,1,1, 6.978, 10528.182, 275.277, 52683.415 21/05/15,07:45:30,12,09,1, 11.8,1,1, 6.978, 10528.151, 275.264, 52683.423 21/05/15,07:45:30,13,09,1, 11.8,1,1, 6.978, 10528.173, 275.256, 52683.404 21/05/15,07:45:30,14,09,1, 11.8,1,1, 6.978, 10528.160, 275.236, 52683.400 21/05/15,07:45:30,15,09,1, 11.8,1,1, 6.978, 10528.165, 275.230, 52683.355 21/05/15,07:45:30,16,09,1, 11.8,1,1, 6.978, 10528.202, 275.205, 52683.414 21/05/15,07:45:30,17,09,1, 11.8,1,1, 6.978, 10528.196, 275.187, 52683.403 21/05/15,07:45:30,18,09,1, 11.8,1,1, 6.978, 10528.197, 275.180, 52683.376 21/05/15,07:45:30,19,09,1, 11.8,1,1, 6.978, 10528.204, 275.178, 52683.389 21/05/15,07:45:31,00,09,1, 11.9,1,1, 6.981, 10528.203, 275.178, 52683.389 21/05/15,07:45:31,01,09,1, 11.9,1,1, 6.981, 10528.216, 275.135, 52683.386 21/05/15,07:45:31,02,09,1, 11.9,1,1, 6.981, 10528.238, 275.117, 52683.349 21/05/15,07:45:31,03,09,1, 11.9,1,1, 6.981, 10528.237, 275.123, 52683.373 21/05/15,07:45:31,04,09,1, 11.9,1,1, 6.981, 10528.243, 275.090, 52683.386 21/05/15,07:45:31,05,09,1, 11.9,1,1, 6.981, 10528.225, 275.087, 52683.344 21/05/15,07:45:31,06,09,1, 11.9,1,1, 6.981, 10528.259, 275.085, 52683.351 21/05/15,07:45:31,07,09,1, 11.9,1,1, 6.981, 10528.244, 275.056, 52683.353 21/05/15,07:45:31,08,09,1, 11.9,1,1, 6.981, 10528.254, 275.035, 52683.333 21/05/15,07:45:31,09,09,1, 11.9,1,1, 6.981, 10528.256, 275.007, 52683.353 21/05/15,07:45:31,10,09,1, 11.9,1,1, 6.981, 10528.246, 275.034, 52683.322 21/05/15,07:45:31,11,09,1, 11.9,1,1, 6.981, 10528.262, 274.992, 52683.312 21/05/15,07:45:31,12,09,1, 11.9,1,1, 6.981, 10528.256, 274.999, 52683.328 21/05/15,07:45:31,13,09,1, 11.9,1,1, 6.981, 10528.289, 274.961, 52683.359 21/05/15,07:45:31,14,09,1, 11.9,1,1, 6.981, 10528.282, 274.916, 52683.324 21/05/15,07:45:31,15,09,1, 11.9,1,1, 6.981, 10528.282, 274.943, 52683.327 21/05/15,07:45:31,16,09,1, 11.9,1,1, 6.981, 10528.288, 274.939, 52683.300 21/05/15,07:45:31,17,09,1, 11.9,1,1, 6.981, 10528.301, 274.902, 52683.309 21/05/15,07:45:31,18,09,1, 11.9,1,1, 6.981, 10528.314, 274.875, 52683.355 21/05/15,07:45:31,19,09,1, 11.9,1,1, 6.981, 10528.313, 274.883, 52683.346 21/05/15,07:45:32,00,09,1, 11.9,1,1, 6.978, 10528.312, 274.883, 52683.346 21/05/15,07:45:32,01,09,1, 11.9,1,1, 6.978, 10528.306, 274.856, 52683.354 21/05/15,07:45:32,02,09,1, 11.9,1,1, 6.978, 10528.311, 274.848, 52683.325 21/05/15,07:45:32,03,09,1, 11.9,1,1, 6.978, 10528.313, 274.823, 52683.328 21/05/15,07:45:32,04,09,1, 11.9,1,1, 6.978, 10528.328, 274.827, 52683.338 21/05/15,07:45:32,05,09,1, 11.9,1,1, 6.978, 10528.329, 274.799, 52683.325 21/05/15,07:45:32,06,09,1, 11.9,1,1, 6.978, 10528.332, 274.776, 52683.291 21/05/15,07:45:32,07,09,1, 11.9,1,1, 6.978, 10528.345, 274.777, 52683.279 21/05/15,07:45:32,08,09,1, 11.9,1,1, 6.978, 10528.354, 274.784, 52683.282 21/05/15,07:45:32,09,09,1, 11.9,1,1, 6.978, 10528.333, 274.748, 52683.272 21/05/15,07:45:32,10,09,1, 11.9,1,1, 6.978, 10528.387, 274.761, 52683.288 21/05/15,07:45:32,11,09,1, 11.9,1,1, 6.978, 10528.361, 274.732, 52683.293 21/05/15,07:45:32,12,09,1, 11.9,1,1, 6.978, 10528.371, 274.706, 52683.266 21/05/15,07:45:32,13,09,1, 11.9,1,1, 6.978, 10528.354, 274.671, 52683.286 21/05/15,07:45:32,14,09,1, 11.9,1,1, 6.978, 10528.366, 274.684, 52683.241 21/05/15,07:45:32,15,09,1, 11.9,1,1, 6.978, 10528.355, 274.681, 52683.268 21/05/15,07:45:32,16,09,1, 11.9,1,1, 6.978, 10528.370, 274.665, 52683.274 21/05/15,07:45:32,17,09,1, 11.9,1,1, 6.978, 10528.356, 274.668, 52683.250 21/05/15,07:45:32,18,09,1, 11.9,1,1, 6.978, 10528.382, 274.646, 52683.277 21/05/15,07:45:32,19,09,1, 11.9,1,1, 6.978, 10528.386, 274.666, 52683.269 21/05/15,07:45:33,00,09,1, 11.9,1,1, 6.977, 10528.378, 274.666, 52683.269 21/05/15,07:45:33,01,09,1, 11.9,1,1, 6.977, 10528.396, 274.608, 52683.258 21/05/15,07:45:33,02,09,1, 11.9,1,1, 6.977, 10528.378, 274.588, 52683.194 21/05/15,07:45:33,03,09,1, 11.9,1,1, 6.977, 10528.410, 274.600, 52683.294 21/05/15,07:45:33,04,09,1, 11.9,1,1, 6.977, 10528.421, 274.581, 52683.306 21/05/15,07:45:33,05,09,1, 11.9,1,1, 6.977, 10528.387, 274.562, 52683.243 21/05/15,07:45:33,06,09,1, 11.9,1,1, 6.977, 10528.415, 274.549, 52683.252 21/05/15,07:45:33,07,09,1, 11.9,1,1, 6.977, 10528.437, 274.551, 52683.255 21/05/15,07:45:33,08,09,1, 11.9,1,1, 6.977, 10528.405, 274.523, 52683.201 21/05/15,07:45:33,09,09,1, 11.9,1,1, 6.977, 10528.398, 274.511, 52683.267 21/05/15,07:45:33,10,09,1, 11.9,1,1, 6.977, 10528.418, 274.482, 52683.249 21/05/15,07:45:33,11,09,1, 11.9,1,1, 6.977, 10528.433, 274.502, 52683.270 21/05/15,07:45:33,12,09,1, 11.9,1,1, 6.977, 10528.440, 274.503, 52683.281 21/05/15,07:45:33,13,09,1, 11.9,1,1, 6.977, 10528.420, 274.468, 52683.269 21/05/15,07:45:33,14,09,1, 11.9,1,1, 6.977, 10528.425, 274.459, 52683.239 21/05/15,07:45:33,15,09,1, 11.9,1,1, 6.977, 10528.428, 274.446, 52683.233 21/05/15,07:45:33,16,09,1, 11.9,1,1, 6.977, 10528.439, 274.443, 52683.238 21/05/15,07:45:33,17,09,1, 11.9,1,1, 6.977, 10528.413, 274.422, 52683.252 21/05/15,07:45:33,18,09,1, 11.9,1,1, 6.977, 10528.432, 274.414, 52683.231 21/05/15,07:45:33,19,09,1, 11.9,1,1, 6.977, 10528.446, 274.377, 52683.226 21/05/15,07:45:34,00,09,1, 11.9,1,1, 6.979, 10528.445, 274.377, 52683.226 21/05/15,07:45:34,01,09,1, 11.9,1,1, 6.979, 10528.457, 274.397, 52683.224 21/05/15,07:45:34,02,09,1, 11.9,1,1, 6.979, 10528.406, 274.338, 52683.180 21/05/15,07:45:34,03,09,1, 11.9,1,1, 6.979, 10528.427, 274.398, 52683.259 21/05/15,07:45:34,04,09,1, 11.9,1,1, 6.979, 10528.415, 274.345, 52683.231 21/05/15,07:45:34,05,09,1, 11.9,1,1, 6.979, 10528.416, 274.339, 52683.052 21/05/15,07:45:34,06,09,1, 11.9,1,1, 6.979, 10528.395, 274.332, 52683.235 21/05/15,07:45:34,07,09,1, 11.9,1,1, 6.979, 10528.417, 274.318, 52683.273 21/05/15,07:45:34,08,09,1, 11.9,1,1, 6.979, 10528.399, 274.322, 52683.263 21/05/15,07:45:34,09,09,1, 11.9,1,1, 6.979, 10528.438, 274.347, 52683.253 21/05/15,07:45:34,10,09,1, 11.9,1,1, 6.979, 10528.439, 274.266, 52683.294 21/05/15,07:45:34,11,09,1, 11.9,1,1, 6.979, 10528.404, 274.299, 52683.232 21/05/15,07:45:34,12,09,1, 11.9,1,1, 6.979, 10528.436, 274.278, 52683.313 21/05/15,07:45:34,13,09,1, 11.9,1,1, 6.979, 10528.399, 274.291, 52683.243 21/05/15,07:45:34,14,09,1, 11.9,1,1, 6.979, 10528.437, 274.295, 52683.267 21/05/15,07:45:34,15,09,1, 11.9,1,1, 6.979, 10528.421, 274.246, 52683.217 21/05/15,07:45:34,16,09,1, 11.9,1,1, 6.979, 10528.395, 274.233, 52683.223 21/05/15,07:45:34,17,09,1, 11.9,1,1, 6.979, 10528.415, 274.216, 52683.179 21/05/15,07:45:34,18,09,1, 11.9,1,1, 6.979, 10528.406, 274.235, 52683.237 21/05/15,07:45:34,19,09,1, 11.9,1,1, 6.979, 10528.418, 274.231, 52683.276 21/05/15,07:45:35,00,10,1, 11.8,1,1, 6.977, 10528.412, 274.231, 52683.276 21/05/15,07:45:35,01,10,1, 11.8,1,1, 6.977, 10528.402, 274.193, 52683.221 21/05/15,07:45:35,02,10,1, 11.8,1,1, 6.977, 10528.377, 274.184, 52683.170 21/05/15,07:45:35,03,10,1, 11.8,1,1, 6.977, 10528.396, 274.187, 52683.194 21/05/15,07:45:35,04,10,1, 11.8,1,1, 6.977, 10528.380, 274.171, 52683.213 21/05/15,07:45:35,05,10,1, 11.8,1,1, 6.977, 10528.397, 274.175, 52683.189 21/05/15,07:45:35,06,10,1, 11.8,1,1, 6.977, 10528.422, 274.160, 52683.215 21/05/15,07:45:35,07,10,1, 11.8,1,1, 6.977, 10528.392, 274.172, 52683.230 21/05/15,07:45:35,08,10,1, 11.8,1,1, 6.977, 10528.384, 274.146, 52683.227 21/05/15,07:45:35,09,10,1, 11.8,1,1, 6.977, 10528.381, 274.158, 52683.190 21/05/15,07:45:35,10,10,1, 11.8,1,1, 6.977, 10528.380, 274.142, 52683.187 21/05/15,07:45:35,11,10,1, 11.8,1,1, 6.977, 10528.376, 274.146, 52683.209 21/05/15,07:45:35,12,10,1, 11.8,1,1, 6.977, 10528.356, 274.129, 52683.191 21/05/15,07:45:35,13,10,1, 11.8,1,1, 6.977, 10528.359, 274.103, 52683.211 21/05/15,07:45:35,14,10,1, 11.8,1,1, 6.977, 10528.349, 274.116, 52683.224 21/05/15,07:45:35,15,10,1, 11.8,1,1, 6.977, 10528.342, 274.097, 52683.193 21/05/15,07:45:35,16,10,1, 11.8,1,1, 6.977, 10528.358, 274.112, 52683.229 21/05/15,07:45:35,17,10,1, 11.8,1,1, 6.977, 10528.361, 274.090, 52683.183 21/05/15,07:45:35,18,10,1, 11.8,1,1, 6.977, 10528.330, 274.091, 52683.344 21/05/15,07:45:35,19,10,1, 11.8,1,1, 6.977, 10528.323, 274.077, 52683.239 21/05/15,07:45:36,00,10,1, 11.9,1,1, 6.983, 10528.320, 274.077, 52683.239 21/05/15,07:45:36,01,10,1, 11.9,1,1, 6.983, 10528.308, 274.087, 52683.213 21/05/15,07:45:36,02,10,1, 11.9,1,1, 6.983, 10528.298, 274.057, 52683.217 21/05/15,07:45:36,03,10,1, 11.9,1,1, 6.983, 10528.318, 274.058, 52683.214 21/05/15,07:45:36,04,10,1, 11.9,1,1, 6.983, 10528.300, 274.069, 52683.229 21/05/15,07:45:36,05,10,1, 11.9,1,1, 6.983, 10528.309, 274.033, 52683.188 21/05/15,07:45:36,06,10,1, 11.9,1,1, 6.983, 10528.304, 274.044, 52683.226 21/05/15,07:45:36,07,10,1, 11.9,1,1, 6.983, 10528.294, 274.041, 52683.217 21/05/15,07:45:36,08,10,1, 11.9,1,1, 6.983, 10528.281, 274.011, 52683.185 21/05/15,07:45:36,09,10,1, 11.9,1,1, 6.983, 10528.281, 274.013, 52683.205 21/05/15,07:45:36,10,10,1, 11.9,1,1, 6.983, 10528.248, 274.038, 52683.167 21/05/15,07:45:36,11,10,1, 11.9,1,1, 6.983, 10528.258, 274.014, 52683.181 21/05/15,07:45:36,12,10,1, 11.9,1,1, 6.983, 10528.249, 274.009, 52683.177 21/05/15,07:45:36,13,10,1, 11.9,1,1, 6.983, 10528.263, 273.988, 52683.169 21/05/15,07:45:36,14,10,1, 11.9,1,1, 6.983, 10528.275, 274.005, 52683.179 21/05/15,07:45:36,15,10,1, 11.9,1,1, 6.983, 10528.247, 273.991, 52683.193 21/05/15,07:45:36,16,10,1, 11.9,1,1, 6.983, 10528.231, 273.981, 52683.207 21/05/15,07:45:36,17,10,1, 11.9,1,1, 6.983, 10528.248, 273.972, 52683.165 21/05/15,07:45:36,18,10,1, 11.9,1,1, 6.983, 10528.226, 273.983, 52683.183 21/05/15,07:45:36,19,10,1, 11.9,1,1, 6.983, 10528.213, 273.967, 52683.168 21/05/15,07:45:37,00,10,1, 11.9,1,1, 6.982, 10528.212, 273.967, 52683.168 21/05/15,07:45:37,01,10,1, 11.9,1,1, 6.982, 10528.213, 273.973, 52683.154 21/05/15,07:45:37,02,10,1, 11.9,1,1, 6.982, 10528.195, 273.972, 52683.187 21/05/15,07:45:37,03,10,1, 11.9,1,1, 6.982, 10528.195, 273.996, 52683.240 21/05/15,07:45:37,04,10,1, 11.9,1,1, 6.982, 10528.193, 273.959, 52683.167 21/05/15,07:45:37,05,10,1, 11.9,1,1, 6.982, 10528.193, 273.969, 52683.181 21/05/15,07:45:37,06,10,1, 11.9,1,1, 6.982, 10528.184, 273.952, 52683.172 21/05/15,07:45:37,07,10,1, 11.9,1,1, 6.982, 10528.172, 273.924, 52683.201 21/05/15,07:45:37,08,10,1, 11.9,1,1, 6.982, 10528.165, 273.943, 52683.201 21/05/15,07:45:37,09,10,1, 11.9,1,1, 6.982, 10528.171, 273.938, 52683.189 21/05/15,07:45:37,10,10,1, 11.9,1,1, 6.982, 10528.154, 273.935, 52683.203 21/05/15,07:45:37,11,10,1, 11.9,1,1, 6.982, 10528.134, 273.931, 52683.195 21/05/15,07:45:37,12,10,1, 11.9,1,1, 6.982, 10528.144, 273.922, 52683.191 21/05/15,07:45:37,13,10,1, 11.9,1,1, 6.982, 10528.128, 273.923, 52683.226 21/05/15,07:45:37,14,10,1, 11.9,1,1, 6.982, 10528.087, 273.933, 52683.201 21/05/15,07:45:37,15,10,1, 11.9,1,1, 6.982, 10528.088, 273.921, 52683.248 21/05/15,07:45:37,16,10,1, 11.9,1,1, 6.982, 10528.104, 273.918, 52683.209 21/05/15,07:45:37,17,10,1, 11.9,1,1, 6.982, 10528.098, 273.924, 52683.203 21/05/15,07:45:37,18,10,1, 11.9,1,1, 6.982, 10528.094, 273.913, 52683.175 21/05/15,07:45:37,19,10,1, 11.9,1,1, 6.982, 10528.080, 273.905, 52683.193 21/05/15,07:45:38,00,10,1, 11.9,1,1, 6.977, 10528.078, 273.905, 52683.193 21/05/15,07:45:38,01,10,1, 11.9,1,1, 6.977, 10528.072, 273.910, 52683.202 21/05/15,07:45:38,02,10,1, 11.9,1,1, 6.977, 10528.066, 273.892, 52683.183 21/05/15,07:45:38,03,10,1, 11.9,1,1, 6.977, 10528.061, 273.900, 52683.184 21/05/15,07:45:38,04,10,1, 11.9,1,1, 6.977, 10528.064, 273.884, 52683.201 21/05/15,07:45:38,05,10,1, 11.9,1,1, 6.977, 10528.026, 273.881, 52683.175 21/05/15,07:45:38,06,10,1, 11.9,1,1, 6.977, 10528.028, 273.884, 52683.169 21/05/15,07:45:38,07,10,1, 11.9,1,1, 6.977, 10528.039, 273.890, 52683.165 21/05/15,07:45:38,08,10,1, 11.9,1,1, 6.977, 10528.040, 273.892, 52683.191 21/05/15,07:45:38,09,10,1, 11.9,1,1, 6.977, 10528.041, 273.908, 52683.314 21/05/15,07:45:38,10,10,1, 11.9,1,1, 6.977, 10528.002, 273.870, 52683.231 21/05/15,07:45:38,11,10,1, 11.9,1,1, 6.977, 10528.020, 273.900, 52683.327 21/05/15,07:45:38,12,10,1, 11.9,1,1, 6.977, 10527.971, 273.889, 52683.213 21/05/15,07:45:38,13,10,1, 11.9,1,1, 6.977, 10527.986, 273.900, 52683.210 21/05/15,07:45:38,14,10,1, 11.9,1,1, 6.977, 10527.990, 273.892, 52683.200 21/05/15,07:45:38,15,10,1, 11.9,1,1, 6.977, 10527.953, 273.897, 52683.175 21/05/15,07:45:38,16,10,1, 11.9,1,1, 6.977, 10527.958, 273.878, 52683.150 21/05/15,07:45:38,17,10,1, 11.9,1,1, 6.977, 10527.962, 273.892, 52683.179 21/05/15,07:45:38,18,10,1, 11.9,1,1, 6.977, 10527.988, 273.887, 52683.169 21/05/15,07:45:38,19,10,1, 11.9,1,1, 6.977, 10527.947, 273.877, 52683.174 21/05/15,07:45:39,00,10,1, 11.9,1,1, 6.978, 10527.945, 273.877, 52683.174 21/05/15,07:45:39,01,10,1, 11.9,1,1, 6.978, 10527.922, 273.882, 52683.207 21/05/15,07:45:39,02,10,1, 11.9,1,1, 6.978, 10527.917, 273.877, 52683.127 21/05/15,07:45:39,03,10,1, 11.9,1,1, 6.978, 10527.917, 273.871, 52683.187 21/05/15,07:45:39,04,10,1, 11.9,1,1, 6.978, 10527.929, 273.857, 52683.173 21/05/15,07:45:39,05,10,1, 11.9,1,1, 6.978, 10527.895, 273.874, 52683.174 21/05/15,07:45:39,06,10,1, 11.9,1,1, 6.978, 10527.918, 273.866, 52683.235 21/05/15,07:45:39,07,10,1, 11.9,1,1, 6.978, 10527.895, 273.879, 52683.222 21/05/15,07:45:39,08,10,1, 11.9,1,1, 6.978, 10527.891, 273.869, 52683.212 21/05/15,07:45:39,09,10,1, 11.9,1,1, 6.978, 10527.889, 273.872, 52683.221 21/05/15,07:45:39,10,10,1, 11.9,1,1, 6.978, 10527.885, 273.863, 52683.200 21/05/15,07:45:39,11,10,1, 11.9,1,1, 6.978, 10527.891, 273.874, 52683.213 21/05/15,07:45:39,12,10,1, 11.9,1,1, 6.978, 10527.848, 273.881, 52683.188 21/05/15,07:45:39,13,10,1, 11.9,1,1, 6.978, 10527.852, 273.881, 52683.205 21/05/15,07:45:39,14,10,1, 11.9,1,1, 6.978, 10527.859, 273.894, 52683.187 21/05/15,07:45:39,15,10,1, 11.9,1,1, 6.978, 10527.868, 273.883, 52683.186 21/05/15,07:45:39,16,10,1, 11.9,1,1, 6.978, 10527.845, 273.874, 52683.181 21/05/15,07:45:39,17,10,1, 11.9,1,1, 6.978, 10527.826, 273.875, 52683.174 21/05/15,07:45:39,18,10,1, 11.9,1,1, 6.978, 10527.815, 273.883, 52683.153 21/05/15,07:45:39,19,10,1, 11.9,1,1, 6.978, 10527.824, 273.857, 52683.036 21/05/15,07:45:40,00,10,1, 11.9,1,1, 6.982, 10527.819, 273.857, 52683.036 21/05/15,07:45:40,01,10,1, 11.9,1,1, 6.982, 10527.802, 273.890, 52683.207 21/05/15,07:45:40,02,10,1, 11.9,1,1, 6.982, 10527.786, 273.875, 52683.202 21/05/15,07:45:40,03,10,1, 11.9,1,1, 6.982, 10527.774, 273.883, 52683.163 21/05/15,07:45:40,04,10,1, 11.9,1,1, 6.982, 10527.774, 273.896, 52683.177 21/05/15,07:45:40,05,10,1, 11.9,1,1, 6.982, 10527.757, 273.899, 52683.166 21/05/15,07:45:40,06,10,1, 11.9,1,1, 6.982, 10527.734, 273.890, 52683.087 21/05/15,07:45:40,07,10,1, 11.9,1,1, 6.982, 10527.756, 273.903, 52683.122 21/05/15,07:45:40,08,10,1, 11.9,1,1, 6.982, 10527.738, 273.882, 52683.157 21/05/15,07:45:40,09,10,1, 11.9,1,1, 6.982, 10527.731, 273.900, 52683.173 21/05/15,07:45:40,10,10,1, 11.9,1,1, 6.982, 10527.721, 273.901, 52683.172 21/05/15,07:45:40,11,10,1, 11.9,1,1, 6.982, 10527.728, 273.910, 52683.137 21/05/15,07:45:40,12,10,1, 11.9,1,1, 6.982, 10527.721, 273.896, 52683.128 21/05/15,07:45:40,13,10,1, 11.9,1,1, 6.982, 10527.696, 273.911, 52683.117 21/05/15,07:45:40,14,10,1, 11.9,1,1, 6.982, 10527.727, 273.898, 52683.100 21/05/15,07:45:40,15,10,1, 11.9,1,1, 6.982, 10527.695, 273.904, 52683.149 21/05/15,07:45:40,16,10,1, 11.9,1,1, 6.982, 10527.682, 273.892, 52683.176 21/05/15,07:45:40,17,10,1, 11.9,1,1, 6.982, 10527.695, 273.905, 52683.136 21/05/15,07:45:40,18,10,1, 11.9,1,1, 6.982, 10527.683, 273.902, 52683.138 21/05/15,07:45:40,19,10,1, 11.9,1,1, 6.982, 10527.686, 273.922, 52683.162 21/05/15,07:45:41,00,10,1, 11.9,1,1, 6.979, 10527.678, 273.922, 52683.162 21/05/15,07:45:41,01,10,1, 11.9,1,1, 6.979, 10527.668, 273.890, 52683.124 21/05/15,07:45:41,02,10,1, 11.9,1,1, 6.979, 10527.687, 273.898, 52683.112 21/05/15,07:45:41,03,10,1, 11.9,1,1, 6.979, 10527.677, 273.904, 52683.136 21/05/15,07:45:41,04,10,1, 11.9,1,1, 6.979, 10527.681, 273.936, 52683.121 21/05/15,07:45:41,05,10,1, 11.9,1,1, 6.979, 10527.644, 273.882, 52683.103 21/05/15,07:45:41,06,10,1, 11.9,1,1, 6.979, 10527.671, 273.940, 52683.128 21/05/15,07:45:41,07,10,1, 11.9,1,1, 6.979, 10527.658, 273.902, 52682.866 21/05/15,07:45:41,08,10,1, 11.9,1,1, 6.979, 10527.621, 273.896, 52683.093 21/05/15,07:45:41,09,10,1, 11.9,1,1, 6.979, 10527.624, 273.898, 52683.185 21/05/15,07:45:41,10,10,1, 11.9,1,1, 6.979, 10527.648, 273.911, 52683.175 21/05/15,07:45:41,11,10,1, 11.9,1,1, 6.979, 10527.618, 273.930, 52683.151 21/05/15,07:45:41,12,10,1, 11.9,1,1, 6.979, 10527.619, 273.885, 52683.109 21/05/15,07:45:41,13,10,1, 11.9,1,1, 6.979, 10527.633, 273.929, 52683.172 21/05/15,07:45:41,14,10,1, 11.9,1,1, 6.979, 10527.624, 273.889, 52683.182 21/05/15,07:45:41,15,10,1, 11.9,1,1, 6.979, 10527.594, 273.945, 52683.158 21/05/15,07:45:41,16,10,1, 11.9,1,1, 6.979, 10527.616, 273.941, 52683.142 21/05/15,07:45:41,17,10,1, 11.9,1,1, 6.979, 10527.604, 273.924, 52683.158 21/05/15,07:45:41,18,10,1, 11.9,1,1, 6.979, 10527.613, 273.920, 52683.121 21/05/15,07:45:41,19,10,1, 11.9,1,1, 6.979, 10527.580, 273.916, 52683.121 21/05/15,07:45:42,00,10,1, 11.8,1,1, 6.981, 10527.577, 273.916, 52683.121 21/05/15,07:45:42,01,10,1, 11.8,1,1, 6.981, 10527.560, 273.898, 52683.087 21/05/15,07:45:42,02,10,1, 11.8,1,1, 6.981, 10527.595, 273.898, 52683.115 21/05/15,07:45:42,03,10,1, 11.8,1,1, 6.981, 10527.584, 273.904, 52683.104 21/05/15,07:45:42,04,10,1, 11.8,1,1, 6.981, 10527.564, 273.939, 52683.136 21/05/15,07:45:42,05,10,1, 11.8,1,1, 6.981, 10527.561, 273.923, 52683.104 21/05/15,07:45:42,06,10,1, 11.8,1,1, 6.981, 10527.556, 273.927, 52683.093 21/05/15,07:45:42,07,10,1, 11.8,1,1, 6.981, 10527.548, 273.913, 52683.107 21/05/15,07:45:42,08,10,1, 11.8,1,1, 6.981, 10527.546, 273.921, 52683.087 21/05/15,07:45:42,09,10,1, 11.8,1,1, 6.981, 10527.529, 273.914, 52683.111 21/05/15,07:45:42,10,10,1, 11.8,1,1, 6.981, 10527.531, 273.891, 52683.115 21/05/15,07:45:42,11,10,1, 11.8,1,1, 6.981, 10527.533, 273.915, 52683.123 21/05/15,07:45:42,12,10,1, 11.8,1,1, 6.981, 10527.528, 273.922, 52683.127 21/05/15,07:45:42,13,10,1, 11.8,1,1, 6.981, 10527.548, 273.924, 52683.153 21/05/15,07:45:42,14,10,1, 11.8,1,1, 6.981, 10527.543, 273.902, 52683.102 21/05/15,07:45:42,15,10,1, 11.8,1,1, 6.981, 10527.527, 273.933, 52683.141 21/05/15,07:45:42,16,10,1, 11.8,1,1, 6.981, 10527.524, 273.911, 52683.148 21/05/15,07:45:42,17,10,1, 11.8,1,1, 6.981, 10527.537, 273.919, 52683.122 21/05/15,07:45:42,18,10,1, 11.8,1,1, 6.981, 10527.534, 273.909, 52683.133 21/05/15,07:45:42,19,10,1, 11.8,1,1, 6.981, 10527.513, 273.934, 52683.095 21/05/15,07:45:43,00,10,1, 11.8,1,1, 6.981, 10527.511, 273.934, 52683.095 21/05/15,07:45:43,01,10,1, 11.8,1,1, 6.981, 10527.517, 273.919, 52683.113 21/05/15,07:45:43,02,10,1, 11.8,1,1, 6.981, 10527.516, 273.917, 52683.108 21/05/15,07:45:43,03,10,1, 11.8,1,1, 6.981, 10527.495, 273.917, 52683.139 21/05/15,07:45:43,04,10,1, 11.8,1,1, 6.981, 10527.510, 273.907, 52683.117 21/05/15,07:45:43,05,10,1, 11.8,1,1, 6.981, 10527.504, 273.891, 52683.064 21/05/15,07:45:43,06,10,1, 11.8,1,1, 6.981, 10527.495, 273.894, 52683.089 21/05/15,07:45:43,07,10,1, 11.8,1,1, 6.981, 10527.506, 273.886, 52683.052 21/05/15,07:45:43,08,10,1, 11.8,1,1, 6.981, 10527.512, 273.901, 52683.071 21/05/15,07:45:43,09,10,1, 11.8,1,1, 6.981, 10527.499, 273.880, 52683.097 21/05/15,07:45:43,10,10,1, 11.8,1,1, 6.981, 10527.487, 273.890, 52683.083 21/05/15,07:45:43,11,10,1, 11.8,1,1, 6.981, 10527.485, 273.897, 52683.066 21/05/15,07:45:43,12,10,1, 11.8,1,1, 6.981, 10527.496, 273.888, 52683.054 21/05/15,07:45:43,13,10,1, 11.8,1,1, 6.981, 10527.471, 273.889, 52683.061 21/05/15,07:45:43,14,10,1, 11.8,1,1, 6.981, 10527.487, 273.898, 52683.072 21/05/15,07:45:43,15,10,1, 11.8,1,1, 6.981, 10527.488, 273.896, 52683.093 21/05/15,07:45:43,16,10,1, 11.8,1,1, 6.981, 10527.517, 273.860, 52683.003 21/05/15,07:45:43,17,10,1, 11.8,1,1, 6.981, 10527.503, 273.900, 52683.109 21/05/15,07:45:43,18,10,1, 11.8,1,1, 6.981, 10527.521, 273.896, 52683.063 21/05/15,07:45:43,19,10,1, 11.8,1,1, 6.981, 10527.495, 273.896, 52683.123 21/05/15,07:45:44,00,10,1, 11.9,1,1, 6.985, 10527.494, 273.896, 52683.123 21/05/15,07:45:44,01,10,1, 11.9,1,1, 6.985, 10527.491, 273.870, 52683.074 21/05/15,07:45:44,02,10,1, 11.9,1,1, 6.985, 10527.493, 273.871, 52683.036 21/05/15,07:45:44,03,10,1, 11.9,1,1, 6.985, 10527.492, 273.872, 52683.055 21/05/15,07:45:44,04,10,1, 11.9,1,1, 6.985, 10527.509, 273.882, 52683.112 21/05/15,07:45:44,05,10,1, 11.9,1,1, 6.985, 10527.491, 273.872, 52683.044 21/05/15,07:45:44,06,10,1, 11.9,1,1, 6.985, 10527.506, 273.879, 52683.053 21/05/15,07:45:44,07,10,1, 11.9,1,1, 6.985, 10527.492, 273.871, 52683.036 21/05/15,07:45:44,08,10,1, 11.9,1,1, 6.985, 10527.514, 273.859, 52683.095 21/05/15,07:45:44,09,10,1, 11.9,1,1, 6.985, 10527.481, 273.861, 52683.064 21/05/15,07:45:44,10,10,1, 11.9,1,1, 6.985, 10527.527, 273.875, 52683.066 21/05/15,07:45:44,11,10,1, 11.9,1,1, 6.985, 10527.511, 273.844, 52683.050 21/05/15,07:45:44,12,10,1, 11.9,1,1, 6.985, 10527.502, 273.844, 52683.073 21/05/15,07:45:44,13,10,1, 11.9,1,1, 6.985, 10527.513, 273.850, 52683.033 21/05/15,07:45:44,14,10,1, 11.9,1,1, 6.985, 10527.518, 273.838, 52683.030 21/05/15,07:45:44,15,10,1, 11.9,1,1, 6.985, 10527.486, 273.887, 52683.069 21/05/15,07:45:44,16,10,1, 11.9,1,1, 6.985, 10527.517, 273.846, 52683.020 21/05/15,07:45:44,17,10,1, 11.9,1,1, 6.985, 10527.526, 273.825, 52683.068 21/05/15,07:45:44,18,10,1, 11.9,1,1, 6.985, 10527.514, 273.832, 52683.007 21/05/15,07:45:44,19,10,1, 11.9,1,1, 6.985, 10527.517, 273.848, 52683.059 21/05/15,07:45:45,00,10,1, 11.8,1,1, 6.986, 10527.511, 273.848, 52683.059 21/05/15,07:45:45,01,10,1, 11.8,1,1, 6.986, 10527.545, 273.831, 52683.021 21/05/15,07:45:45,02,10,1, 11.8,1,1, 6.986, 10527.521, 273.814, 52683.025 21/05/15,07:45:45,03,10,1, 11.8,1,1, 6.986, 10527.519, 273.813, 52683.067 21/05/15,07:45:45,04,10,1, 11.8,1,1, 6.986, 10527.544, 273.787, 52683.074 21/05/15,07:45:45,05,10,1, 11.8,1,1, 6.986, 10527.515, 273.808, 52683.005 21/05/15,07:45:45,06,10,1, 11.8,1,1, 6.986, 10527.528, 273.811, 52683.039 21/05/15,07:45:45,07,10,1, 11.8,1,1, 6.986, 10527.532, 273.797, 52683.001 21/05/15,07:45:45,08,10,1, 11.8,1,1, 6.986, 10527.559, 273.806, 52683.016 21/05/15,07:45:45,09,10,1, 11.8,1,1, 6.986, 10527.540, 273.789, 52683.038 21/05/15,07:45:45,10,10,1, 11.8,1,1, 6.986, 10527.550, 273.826, 52683.008 21/05/15,07:45:45,11,10,1, 11.8,1,1, 6.986, 10527.559, 273.781, 52683.017 21/05/15,07:45:45,12,10,1, 11.8,1,1, 6.986, 10527.542, 273.784, 52683.011 21/05/15,07:45:45,13,10,1, 11.8,1,1, 6.986, 10527.555, 273.771, 52683.003 21/05/15,07:45:45,14,10,1, 11.8,1,1, 6.986, 10527.529, 273.768, 52682.985 21/05/15,07:45:45,15,10,1, 11.8,1,1, 6.986, 10527.559, 273.766, 52683.007 21/05/15,07:45:45,16,10,1, 11.8,1,1, 6.986, 10527.552, 273.735, 52683.025 21/05/15,07:45:45,17,10,1, 11.8,1,1, 6.986, 10527.563, 273.757, 52683.033 21/05/15,07:45:45,18,10,1, 11.8,1,1, 6.986, 10527.567, 273.756, 52683.025 21/05/15,07:45:45,19,10,1, 11.8,1,1, 6.986, 10527.590, 273.744, 52683.039 21/05/15,07:45:46,00,10,1, 11.9,1,1, 6.987, 10527.586, 273.744, 52683.039 21/05/15,07:45:46,01,10,1, 11.9,1,1, 6.987, 10527.589, 273.745, 52683.023 21/05/15,07:45:46,02,10,1, 11.9,1,1, 6.987, 10527.596, 273.725, 52682.996 21/05/15,07:45:46,03,10,1, 11.9,1,1, 6.987, 10527.597, 273.736, 52682.988 21/05/15,07:45:46,04,10,1, 11.9,1,1, 6.987, 10527.583, 273.710, 52683.049 21/05/15,07:45:46,05,10,1, 11.9,1,1, 6.987, 10527.579, 273.704, 52682.994 21/05/15,07:45:46,06,10,1, 11.9,1,1, 6.987, 10527.578, 273.704, 52682.986 21/05/15,07:45:46,07,10,1, 11.9,1,1, 6.987, 10527.582, 273.709, 52682.969 21/05/15,07:45:46,08,10,1, 11.9,1,1, 6.987, 10527.611, 273.694, 52683.012 21/05/15,07:45:46,09,10,1, 11.9,1,1, 6.987, 10527.573, 273.676, 52682.973 21/05/15,07:45:46,10,10,1, 11.9,1,1, 6.987, 10527.606, 273.680, 52682.961 21/05/15,07:45:46,11,10,1, 11.9,1,1, 6.987, 10527.597, 273.670, 52682.991 21/05/15,07:45:46,12,10,1, 11.9,1,1, 6.987, 10527.623, 273.680, 52682.989 21/05/15,07:45:46,13,10,1, 11.9,1,1, 6.987, 10527.614, 273.652, 52682.981 21/05/15,07:45:46,14,10,1, 11.9,1,1, 6.987, 10527.633, 273.684, 52682.983 21/05/15,07:45:46,15,10,1, 11.9,1,1, 6.987, 10527.615, 273.654, 52682.965 21/05/15,07:45:46,16,10,1, 11.9,1,1, 6.987, 10527.621, 273.656, 52682.988 21/05/15,07:45:46,17,10,1, 11.9,1,1, 6.987, 10527.618, 273.686, 52682.963 21/05/15,07:45:46,18,10,1, 11.9,1,1, 6.987, 10527.604, 273.634, 52682.910 21/05/15,07:45:46,19,10,1, 11.9,1,1, 6.987, 10527.630, 273.643, 52682.937 21/05/15,07:45:47,00,10,1, 11.8,1,1, 6.981, 10527.627, 273.643, 52682.937 21/05/15,07:45:47,01,10,1, 11.8,1,1, 6.981, 10527.630, 273.649, 52682.970 21/05/15,07:45:47,02,10,1, 11.8,1,1, 6.981, 10527.663, 273.619, 52682.988 21/05/15,07:45:47,03,10,1, 11.8,1,1, 6.981, 10527.677, 273.637, 52682.962 21/05/15,07:45:47,04,10,1, 11.8,1,1, 6.981, 10527.656, 273.602, 52682.893 21/05/15,07:45:47,05,10,1, 11.8,1,1, 6.981, 10527.643, 273.618, 52682.897 21/05/15,07:45:47,06,10,1, 11.8,1,1, 6.981, 10527.646, 273.603, 52682.905 21/05/15,07:45:47,07,10,1, 11.8,1,1, 6.981, 10527.629, 273.603, 52682.899 21/05/15,07:45:47,08,10,1, 11.8,1,1, 6.981, 10527.653, 273.599, 52682.894 21/05/15,07:45:47,09,10,1, 11.8,1,1, 6.981, 10527.655, 273.604, 52682.830 21/05/15,07:45:47,10,10,1, 11.8,1,1, 6.981, 10527.645, 273.586, 52682.919 21/05/15,07:45:47,11,10,1, 11.8,1,1, 6.981, 10527.666, 273.565, 52682.914 21/05/15,07:45:47,12,10,1, 11.8,1,1, 6.981, 10527.693, 273.595, 52682.920 21/05/15,07:45:47,13,10,1, 11.8,1,1, 6.981, 10527.687, 273.554, 52682.864 21/05/15,07:45:47,14,10,1, 11.8,1,1, 6.981, 10527.677, 273.567, 52682.871 21/05/15,07:45:47,15,10,1, 11.8,1,1, 6.981, 10527.681, 273.549, 52682.891 21/05/15,07:45:47,16,10,1, 11.8,1,1, 6.981, 10527.677, 273.557, 52682.912 21/05/15,07:45:47,17,10,1, 11.8,1,1, 6.981, 10527.696, 273.550, 52682.909 21/05/15,07:45:47,18,10,1, 11.8,1,1, 6.981, 10527.691, 273.553, 52682.879 21/05/15,07:45:47,19,10,1, 11.8,1,1, 6.981, 10527.704, 273.525, 52682.876 21/05/15,07:45:48,00,10,1, 11.9,1,1, 6.983, 10527.703, 273.525, 52682.876 21/05/15,07:45:48,01,10,1, 11.9,1,1, 6.983, 10527.713, 273.534, 52682.907 21/05/15,07:45:48,02,10,1, 11.9,1,1, 6.983, 10527.709, 273.504, 52682.923 21/05/15,07:45:48,03,10,1, 11.9,1,1, 6.983, 10527.647, 273.522, 52683.149 21/05/15,07:45:48,04,10,1, 11.9,1,1, 6.983, 10527.689, 273.500, 52682.943 21/05/15,07:45:48,05,10,1, 11.9,1,1, 6.983, 10527.703, 273.502, 52682.920 21/05/15,07:45:48,06,10,1, 11.9,1,1, 6.983, 10527.688, 273.481, 52682.868 21/05/15,07:45:48,07,10,1, 11.9,1,1, 6.983, 10527.699, 273.480, 52682.895 21/05/15,07:45:48,08,10,1, 11.9,1,1, 6.983, 10527.736, 273.455, 52682.892 21/05/15,07:45:48,09,10,1, 11.9,1,1, 6.983, 10527.748, 273.430, 52682.838 21/05/15,07:45:48,10,10,1, 11.9,1,1, 6.983, 10527.755, 273.477, 52682.875 21/05/15,07:45:48,11,10,1, 11.9,1,1, 6.983, 10527.721, 273.450, 52682.868 21/05/15,07:45:48,12,10,1, 11.9,1,1, 6.983, 10527.753, 273.440, 52682.876 21/05/15,07:45:48,13,10,1, 11.9,1,1, 6.983, 10527.749, 273.437, 52682.873 21/05/15,07:45:48,14,10,1, 11.9,1,1, 6.983, 10527.756, 273.445, 52682.875 21/05/15,07:45:48,15,10,1, 11.9,1,1, 6.983, 10527.751, 273.405, 52682.848 21/05/15,07:45:48,16,10,1, 11.9,1,1, 6.983, 10527.759, 273.429, 52682.871 21/05/15,07:45:48,17,10,1, 11.9,1,1, 6.983, 10527.774, 273.388, 52682.860 21/05/15,07:45:48,18,10,1, 11.9,1,1, 6.983, 10527.757, 273.373, 52682.856 21/05/15,07:45:48,19,10,1, 11.9,1,1, 6.983, 10527.793, 273.407, 52682.901 21/05/15,07:45:49,00,10,1, 11.9,1,1, 6.985, 10527.786, 273.407, 52682.901 21/05/15,07:45:49,01,10,1, 11.9,1,1, 6.985, 10527.759, 273.371, 52682.864 21/05/15,07:45:49,02,10,1, 11.9,1,1, 6.985, 10527.813, 273.348, 52682.834 21/05/15,07:45:49,03,10,1, 11.9,1,1, 6.985, 10527.792, 273.350, 52682.868 21/05/15,07:45:49,04,10,1, 11.9,1,1, 6.985, 10527.785, 273.338, 52682.855 21/05/15,07:45:49,05,10,1, 11.9,1,1, 6.985, 10527.809, 273.340, 52682.901 21/05/15,07:45:49,06,10,1, 11.9,1,1, 6.985, 10527.770, 273.305, 52682.805 21/05/15,07:45:49,07,10,1, 11.9,1,1, 6.985, 10527.773, 273.313, 52682.854 21/05/15,07:45:49,08,10,1, 11.9,1,1, 6.985, 10527.792, 273.294, 52682.823 21/05/15,07:45:49,09,10,1, 11.9,1,1, 6.985, 10527.808, 273.296, 52682.763 21/05/15,07:45:49,10,10,1, 11.9,1,1, 6.985, 10527.796, 273.305, 52682.810 21/05/15,07:45:49,11,10,1, 11.9,1,1, 6.985, 10527.823, 273.251, 52682.803 21/05/15,07:45:49,12,10,1, 11.9,1,1, 6.985, 10527.824, 273.259, 52682.835 21/05/15,07:45:49,13,10,1, 11.9,1,1, 6.985, 10527.823, 273.236, 52682.804 21/05/15,07:45:49,14,10,1, 11.9,1,1, 6.985, 10527.834, 273.243, 52682.800 21/05/15,07:45:49,15,10,1, 11.9,1,1, 6.985, 10527.826, 273.206, 52682.780 21/05/15,07:45:49,16,10,1, 11.9,1,1, 6.985, 10527.833, 273.213, 52682.770 21/05/15,07:45:49,17,10,1, 11.9,1,1, 6.985, 10527.859, 273.199, 52682.782 21/05/15,07:45:49,18,10,1, 11.9,1,1, 6.985, 10527.821, 273.185, 52682.784 21/05/15,07:45:49,19,10,1, 11.9,1,1, 6.985, 10527.822, 273.158, 52682.779 21/05/15,07:45:50,00,10,1, 11.8,1,1, 6.984, 10527.819, 273.158, 52682.779 21/05/15,07:45:50,01,10,1, 11.8,1,1, 6.984, 10527.845, 273.178, 52682.775 21/05/15,07:45:50,02,10,1, 11.8,1,1, 6.984, 10527.822, 273.147, 52682.763 21/05/15,07:45:50,03,10,1, 11.8,1,1, 6.984, 10527.849, 273.136, 52682.792 21/05/15,07:45:50,04,10,1, 11.8,1,1, 6.984, 10527.871, 273.121, 52682.747 21/05/15,07:45:50,05,10,1, 11.8,1,1, 6.984, 10527.872, 273.139, 52682.761 21/05/15,07:45:50,06,10,1, 11.8,1,1, 6.984, 10527.841, 273.120, 52682.730 21/05/15,07:45:50,07,10,1, 11.8,1,1, 6.984, 10527.856, 273.125, 52682.923 21/05/15,07:45:50,08,10,1, 11.8,1,1, 6.984, 10527.868, 273.103, 52682.683 21/05/15,07:45:50,09,10,1, 11.8,1,1, 6.984, 10527.875, 273.077, 52682.523 21/05/15,07:45:50,10,10,1, 11.8,1,1, 6.984, 10527.862, 273.090, 52682.711 21/05/15,07:45:50,11,10,1, 11.8,1,1, 6.984, 10527.859, 273.087, 52682.714 21/05/15,07:45:50,12,10,1, 11.8,1,1, 6.984, 10527.858, 273.098, 52682.762 21/05/15,07:45:50,13,10,1, 11.8,1,1, 6.984, 10527.882, 273.063, 52682.739 21/05/15,07:45:50,14,10,1, 11.8,1,1, 6.984, 10527.888, 273.079, 52682.746 21/05/15,07:45:50,15,10,1, 11.8,1,1, 6.984, 10527.887, 273.041, 52682.707 21/05/15,07:45:50,16,10,1, 11.8,1,1, 6.984, 10527.888, 273.050, 52682.723 21/05/15,07:45:50,17,10,1, 11.8,1,1, 6.984, 10527.913, 273.042, 52682.732 21/05/15,07:45:50,18,10,1, 11.8,1,1, 6.984, 10527.903, 273.023, 52682.712 21/05/15,07:45:50,19,10,1, 11.8,1,1, 6.984, 10527.949, 273.043, 52682.745 21/05/15,07:45:51,00,10,1, 11.8,1,1, 6.983, 10527.945, 273.043, 52682.745 21/05/15,07:45:51,01,10,1, 11.8,1,1, 6.983, 10527.928, 273.014, 52682.745 21/05/15,07:45:51,02,10,1, 11.8,1,1, 6.983, 10527.915, 272.998, 52682.684 21/05/15,07:45:51,03,10,1, 11.8,1,1, 6.983, 10527.918, 273.002, 52682.735 21/05/15,07:45:51,04,10,1, 11.8,1,1, 6.983, 10527.917, 272.990, 52682.710 21/05/15,07:45:51,05,10,1, 11.8,1,1, 6.983, 10527.942, 272.970, 52682.719 21/05/15,07:45:51,06,10,1, 11.8,1,1, 6.983, 10527.933, 272.957, 52682.682 21/05/15,07:45:51,07,10,1, 11.8,1,1, 6.983, 10527.935, 272.959, 52682.676 21/05/15,07:45:51,08,10,1, 11.8,1,1, 6.983, 10527.955, 272.943, 52682.674 21/05/15,07:45:51,09,10,1, 11.8,1,1, 6.983, 10527.976, 272.917, 52682.709 21/05/15,07:45:51,10,10,1, 11.8,1,1, 6.983, 10527.938, 272.918, 52682.664 21/05/15,07:45:51,11,10,1, 11.8,1,1, 6.983, 10527.945, 272.898, 52682.653 21/05/15,07:45:51,12,10,1, 11.8,1,1, 6.983, 10527.940, 272.891, 52682.685 21/05/15,07:45:51,13,10,1, 11.8,1,1, 6.983, 10527.949, 272.866, 52682.703 21/05/15,07:45:51,14,10,1, 11.8,1,1, 6.983, 10527.959, 272.882, 52682.704 21/05/15,07:45:51,15,10,1, 11.8,1,1, 6.983, 10527.945, 272.856, 52682.676 21/05/15,07:45:51,16,10,1, 11.8,1,1, 6.983, 10527.978, 272.878, 52682.721 21/05/15,07:45:51,17,10,1, 11.8,1,1, 6.983, 10527.959, 272.858, 52682.687 21/05/15,07:45:51,18,10,1, 11.8,1,1, 6.983, 10527.957, 272.823, 52682.665 21/05/15,07:45:51,19,10,1, 11.8,1,1, 6.983, 10527.963, 272.812, 52682.679 21/05/15,07:45:52,00,10,1, 11.9,1,1, 6.983, 10527.961, 272.812, 52682.679 21/05/15,07:45:52,01,10,1, 11.9,1,1, 6.983, 10527.959, 272.826, 52682.773 21/05/15,07:45:52,02,10,1, 11.9,1,1, 6.983, 10527.983, 272.750, 52682.578 21/05/15,07:45:52,03,10,1, 11.9,1,1, 6.983, 10527.993, 272.782, 52682.612 21/05/15,07:45:52,04,10,1, 11.9,1,1, 6.983, 10527.989, 272.761, 52682.660 21/05/15,07:45:52,05,10,1, 11.9,1,1, 6.983, 10527.984, 272.766, 52682.638 21/05/15,07:45:52,06,10,1, 11.9,1,1, 6.983, 10528.003, 272.737, 52682.685 21/05/15,07:45:52,07,10,1, 11.9,1,1, 6.983, 10527.975, 272.738, 52682.636 21/05/15,07:45:52,08,10,1, 11.9,1,1, 6.983, 10528.018, 272.714, 52682.648 21/05/15,07:45:52,09,10,1, 11.9,1,1, 6.983, 10527.982, 272.689, 52682.679 21/05/15,07:45:52,10,10,1, 11.9,1,1, 6.983, 10527.992, 272.688, 52682.647 21/05/15,07:45:52,11,10,1, 11.9,1,1, 6.983, 10528.010, 272.685, 52682.632 21/05/15,07:45:52,12,10,1, 11.9,1,1, 6.983, 10527.959, 272.695, 52682.859 21/05/15,07:45:52,13,10,1, 11.9,1,1, 6.983, 10527.956, 272.687, 52682.653 21/05/15,07:45:52,14,10,1, 11.9,1,1, 6.983, 10527.976, 272.663, 52682.674 21/05/15,07:45:52,15,10,1, 11.9,1,1, 6.983, 10527.968, 272.632, 52682.670 21/05/15,07:45:52,16,10,1, 11.9,1,1, 6.983, 10528.015, 272.649, 52682.616 21/05/15,07:45:52,17,10,1, 11.9,1,1, 6.983, 10528.003, 272.624, 52682.605 21/05/15,07:45:52,18,10,1, 11.9,1,1, 6.983, 10528.022, 272.612, 52682.625 21/05/15,07:45:52,19,10,1, 11.9,1,1, 6.983, 10527.998, 272.602, 52682.589 21/05/15,07:45:53,00,10,1, 11.9,1,1, 6.983, 10527.995, 272.602, 52682.589 21/05/15,07:45:53,01,10,1, 11.9,1,1, 6.983, 10528.033, 272.586, 52682.616 21/05/15,07:45:53,02,10,1, 11.9,1,1, 6.983, 10528.041, 272.569, 52682.592 21/05/15,07:45:53,03,10,1, 11.9,1,1, 6.983, 10528.049, 272.564, 52682.590 21/05/15,07:45:53,04,10,1, 11.9,1,1, 6.983, 10528.050, 272.556, 52682.586 21/05/15,07:45:53,05,10,1, 11.9,1,1, 6.983, 10528.037, 272.537, 52682.619 21/05/15,07:45:53,06,10,1, 11.9,1,1, 6.983, 10528.026, 272.513, 52682.574 21/05/15,07:45:53,07,10,1, 11.9,1,1, 6.983, 10528.015, 272.546, 52682.568 21/05/15,07:45:53,08,10,1, 11.9,1,1, 6.983, 10528.046, 272.479, 52682.605 21/05/15,07:45:53,09,10,1, 11.9,1,1, 6.983, 10528.042, 272.509, 52682.558 21/05/15,07:45:53,10,10,1, 11.9,1,1, 6.983, 10528.072, 272.472, 52682.551 21/05/15,07:45:53,11,10,1, 11.9,1,1, 6.983, 10528.044, 272.450, 52682.568 21/05/15,07:45:53,12,10,1, 11.9,1,1, 6.983, 10528.062, 272.466, 52682.584 21/05/15,07:45:53,13,10,1, 11.9,1,1, 6.983, 10528.043, 272.449, 52682.574 21/05/15,07:45:53,14,10,1, 11.9,1,1, 6.983, 10528.055, 272.422, 52682.559 21/05/15,07:45:53,15,10,1, 11.9,1,1, 6.983, 10528.059, 272.422, 52682.560 21/05/15,07:45:53,16,10,1, 11.9,1,1, 6.983, 10528.061, 272.434, 52682.598 21/05/15,07:45:53,17,10,1, 11.9,1,1, 6.983, 10528.030, 272.404, 52682.594 21/05/15,07:45:53,18,10,1, 11.9,1,1, 6.983, 10528.045, 272.399, 52682.573 21/05/15,07:45:53,19,10,1, 11.9,1,1, 6.983, 10528.067, 272.395, 52682.588 21/05/15,07:45:54,00,10,1, 11.9,1,1, 6.982, 10528.061, 272.395, 52682.588 21/05/15,07:45:54,01,10,1, 11.9,1,1, 6.982, 10528.056, 272.365, 52682.547 21/05/15,07:45:54,02,10,1, 11.9,1,1, 6.982, 10528.063, 272.339, 52682.560 21/05/15,07:45:54,03,10,1, 11.9,1,1, 6.982, 10528.086, 272.306, 52682.562 21/05/15,07:45:54,04,10,1, 11.9,1,1, 6.982, 10528.051, 272.262, 52682.334 21/05/15,07:45:54,05,10,1, 11.9,1,1, 6.982, 10528.099, 272.308, 52682.601 21/05/15,07:45:54,06,10,1, 11.9,1,1, 6.982, 10528.081, 272.276, 52682.533 21/05/15,07:45:54,07,10,1, 11.9,1,1, 6.982, 10528.073, 272.251, 52682.501 21/05/15,07:45:54,08,10,1, 11.9,1,1, 6.982, 10528.071, 272.216, 52682.553 21/05/15,07:45:54,09,10,1, 11.9,1,1, 6.982, 10528.048, 272.246, 52682.553 21/05/15,07:45:54,10,10,1, 11.9,1,1, 6.982, 10528.065, 272.224, 52682.545 21/05/15,07:45:54,11,10,1, 11.9,1,1, 6.982, 10528.092, 272.205, 52682.573 21/05/15,07:45:54,12,10,1, 11.9,1,1, 6.982, 10528.069, 272.214, 52682.511 21/05/15,07:45:54,13,10,1, 11.9,1,1, 6.982, 10528.096, 272.213, 52682.514 21/05/15,07:45:54,14,10,1, 11.9,1,1, 6.982, 10528.075, 272.192, 52682.531 21/05/15,07:45:54,15,10,1, 11.9,1,1, 6.982, 10528.072, 272.150, 52682.512 21/05/15,07:45:54,16,10,1, 11.9,1,1, 6.982, 10528.090, 272.149, 52682.517 21/05/15,07:45:54,17,10,1, 11.9,1,1, 6.982, 10528.098, 272.119, 52682.486 21/05/15,07:45:54,18,10,1, 11.9,1,1, 6.982, 10528.095, 272.130, 52682.502 21/05/15,07:45:54,19,10,1, 11.9,1,1, 6.982, 10528.114, 272.112, 52682.525 21/05/15,07:45:55,00,10,1, 11.9,1,1, 6.986, 10528.111, 272.112, 52682.525 21/05/15,07:45:55,01,10,1, 11.9,1,1, 6.986, 10528.087, 272.100, 52682.500 21/05/15,07:45:55,02,10,1, 11.9,1,1, 6.986, 10528.116, 272.061, 52682.491 21/05/15,07:45:55,03,10,1, 11.9,1,1, 6.986, 10528.105, 272.082, 52682.478 21/05/15,07:45:55,04,10,1, 11.9,1,1, 6.986, 10528.107, 272.039, 52682.472 21/05/15,07:45:55,05,10,1, 11.9,1,1, 6.986, 10528.110, 272.048, 52682.477 21/05/15,07:45:55,06,10,1, 11.9,1,1, 6.986, 10528.116, 272.005, 52682.475 21/05/15,07:45:55,07,10,1, 11.9,1,1, 6.986, 10528.117, 272.008, 52682.437 21/05/15,07:45:55,08,10,1, 11.9,1,1, 6.986, 10528.117, 271.985, 52682.459 21/05/15,07:45:55,09,10,1, 11.9,1,1, 6.986, 10528.133, 271.981, 52682.475 21/05/15,07:45:55,10,10,1, 11.9,1,1, 6.986, 10528.080, 271.948, 52682.432 21/05/15,07:45:55,11,10,1, 11.9,1,1, 6.986, 10528.132, 271.946, 52682.451 21/05/15,07:45:55,12,10,1, 11.9,1,1, 6.986, 10528.137, 271.951, 52682.460 21/05/15,07:45:55,13,10,1, 11.9,1,1, 6.986, 10528.136, 271.923, 52682.437 21/05/15,07:45:55,14,10,1, 11.9,1,1, 6.986, 10528.134, 271.895, 52682.482 21/05/15,07:45:55,15,10,1, 11.9,1,1, 6.986, 10528.134, 271.890, 52682.453 21/05/15,07:45:55,16,10,1, 11.9,1,1, 6.986, 10528.124, 271.875, 52682.457 21/05/15,07:45:55,17,10,1, 11.9,1,1, 6.986, 10528.128, 271.857, 52682.456 21/05/15,07:45:55,18,10,1, 11.9,1,1, 6.986, 10528.118, 271.866, 52682.486 21/05/15,07:45:55,19,10,1, 11.9,1,1, 6.986, 10528.143, 271.822, 52682.430 21/05/15,07:45:56,00,10,1, 11.9,1,1, 6.986, 10528.136, 271.822, 52682.430 21/05/15,07:45:56,01,10,1, 11.9,1,1, 6.986, 10528.127, 271.780, 52682.430 21/05/15,07:45:56,02,10,1, 11.9,1,1, 6.986, 10528.112, 271.798, 52682.443 21/05/15,07:45:56,03,10,1, 11.9,1,1, 6.986, 10528.154, 271.787, 52682.408 21/05/15,07:45:56,04,10,1, 11.9,1,1, 6.986, 10528.159, 271.739, 52682.401 21/05/15,07:45:56,05,10,1, 11.9,1,1, 6.986, 10528.150, 271.735, 52682.398 21/05/15,07:45:56,06,10,1, 11.9,1,1, 6.986, 10528.137, 271.733, 52682.410 21/05/15,07:45:56,07,10,1, 11.9,1,1, 6.986, 10528.155, 271.716, 52682.366 21/05/15,07:45:56,08,10,1, 11.9,1,1, 6.986, 10528.131, 271.706, 52682.388 21/05/15,07:45:56,09,10,1, 11.9,1,1, 6.986, 10528.153, 271.675, 52682.400 21/05/15,07:45:56,10,10,1, 11.9,1,1, 6.986, 10528.145, 271.671, 52682.372 21/05/15,07:45:56,11,10,1, 11.9,1,1, 6.986, 10528.167, 271.634, 52682.416 21/05/15,07:45:56,12,10,1, 11.9,1,1, 6.986, 10528.172, 271.654, 52682.389 21/05/15,07:45:56,13,10,1, 11.9,1,1, 6.986, 10528.141, 271.607, 52682.375 21/05/15,07:45:56,14,10,1, 11.9,1,1, 6.986, 10528.147, 271.640, 52682.372 21/05/15,07:45:56,15,10,1, 11.9,1,1, 6.986, 10528.162, 271.579, 52682.341 21/05/15,07:45:56,16,10,1, 11.9,1,1, 6.986, 10528.166, 271.599, 52682.390 21/05/15,07:45:56,17,10,1, 11.9,1,1, 6.986, 10528.148, 271.564, 52682.345 21/05/15,07:45:56,18,10,1, 11.9,1,1, 6.986, 10528.147, 271.528, 52682.379 21/05/15,07:45:56,19,10,1, 11.9,1,1, 6.986, 10528.156, 271.529, 52682.330 21/05/15,07:45:57,00,10,1, 11.8,1,1, 6.984, 10528.153, 271.529, 52682.330 21/05/15,07:45:57,01,10,1, 11.8,1,1, 6.984, 10528.148, 271.502, 52682.361 21/05/15,07:45:57,02,10,1, 11.8,1,1, 6.984, 10528.164, 271.472, 52682.324 21/05/15,07:45:57,03,10,1, 11.8,1,1, 6.984, 10528.174, 271.480, 52682.350 21/05/15,07:45:57,04,10,1, 11.8,1,1, 6.984, 10528.163, 271.441, 52682.347 21/05/15,07:45:57,05,10,1, 11.8,1,1, 6.984, 10528.186, 271.440, 52682.388 21/05/15,07:45:57,06,10,1, 11.8,1,1, 6.984, 10528.162, 271.440, 52682.362 21/05/15,07:45:57,07,10,1, 11.8,1,1, 6.984, 10528.174, 271.408, 52682.325 21/05/15,07:45:57,08,10,1, 11.8,1,1, 6.984, 10528.186, 271.388, 52682.350 21/05/15,07:45:57,09,10,1, 11.8,1,1, 6.984, 10528.178, 271.370, 52682.348 21/05/15,07:45:57,10,10,1, 11.8,1,1, 6.984, 10528.165, 271.376, 52682.324 21/05/15,07:45:57,11,10,1, 11.8,1,1, 6.984, 10528.210, 271.327, 52682.240 21/05/15,07:45:57,12,10,1, 11.8,1,1, 6.984, 10528.159, 271.314, 52682.327 21/05/15,07:45:57,13,10,1, 11.8,1,1, 6.984, 10528.158, 271.304, 52682.312 21/05/15,07:45:57,14,10,1, 11.8,1,1, 6.984, 10528.189, 271.263, 52682.301 21/05/15,07:45:57,15,10,1, 11.8,1,1, 6.984, 10528.157, 271.244, 52682.302 21/05/15,07:45:57,16,10,1, 11.8,1,1, 6.984, 10528.166, 271.241, 52682.303 21/05/15,07:45:57,17,10,1, 11.8,1,1, 6.984, 10528.172, 271.225, 52682.305 21/05/15,07:45:57,18,10,1, 11.8,1,1, 6.984, 10528.178, 271.206, 52682.320 21/05/15,07:45:57,19,10,1, 11.8,1,1, 6.984, 10528.192, 271.183, 52682.291 21/05/15,07:45:58,00,10,1, 11.9,1,1, 6.982, 10528.187, 271.183, 52682.291 21/05/15,07:45:58,01,10,1, 11.9,1,1, 6.982, 10528.189, 271.162, 52682.279 21/05/15,07:45:58,02,10,1, 11.9,1,1, 6.982, 10528.160, 271.171, 52682.282 21/05/15,07:45:58,03,10,1, 11.9,1,1, 6.982, 10528.190, 271.131, 52682.277 21/05/15,07:45:58,04,10,1, 11.9,1,1, 6.982, 10528.165, 271.113, 52682.252 21/05/15,07:45:58,05,10,1, 11.9,1,1, 6.982, 10528.171, 271.114, 52682.274 21/05/15,07:45:58,06,10,1, 11.9,1,1, 6.982, 10528.150, 271.095, 52682.282 21/05/15,07:45:58,07,10,1, 11.9,1,1, 6.982, 10528.164, 271.071, 52682.261 21/05/15,07:45:58,08,10,1, 11.9,1,1, 6.982, 10528.172, 271.048, 52682.292 21/05/15,07:45:58,09,10,1, 11.9,1,1, 6.982, 10528.196, 271.046, 52682.244 21/05/15,07:45:58,10,10,1, 11.9,1,1, 6.982, 10528.214, 271.005, 52682.099 21/05/15,07:45:58,11,10,1, 11.9,1,1, 6.982, 10528.177, 271.003, 52682.318 21/05/15,07:45:58,12,10,1, 11.9,1,1, 6.982, 10528.165, 270.991, 52682.291 21/05/15,07:45:58,13,10,1, 11.9,1,1, 6.982, 10528.147, 270.965, 52682.257 21/05/15,07:45:58,14,10,1, 11.9,1,1, 6.982, 10528.179, 270.951, 52682.256 21/05/15,07:45:58,15,10,1, 11.9,1,1, 6.982, 10528.175, 270.925, 52682.248 21/05/15,07:45:58,16,10,1, 11.9,1,1, 6.982, 10528.172, 270.900, 52682.214 21/05/15,07:45:58,17,10,1, 11.9,1,1, 6.982, 10528.188, 270.865, 52682.078 21/05/15,07:45:58,18,10,1, 11.9,1,1, 6.982, 10528.180, 270.855, 52682.185 21/05/15,07:45:58,19,10,1, 11.9,1,1, 6.982, 10528.193, 270.840, 52682.176 21/05/15,07:45:59,00,10,1, 11.9,1,1, 6.985, 10528.187, 270.840, 52682.176 21/05/15,07:45:59,01,10,1, 11.9,1,1, 6.985, 10528.203, 270.814, 52682.226 21/05/15,07:45:59,02,10,1, 11.9,1,1, 6.985, 10528.177, 270.798, 52682.219 21/05/15,07:45:59,03,10,1, 11.9,1,1, 6.985, 10528.184, 270.787, 52682.186 21/05/15,07:45:59,04,10,1, 11.9,1,1, 6.985, 10528.159, 270.767, 52682.233 21/05/15,07:45:59,05,10,1, 11.9,1,1, 6.985, 10528.174, 270.766, 52682.242 21/05/15,07:45:59,06,10,1, 11.9,1,1, 6.985, 10528.188, 270.714, 52682.207 21/05/15,07:45:59,07,10,1, 11.9,1,1, 6.985, 10528.179, 270.717, 52682.227 21/05/15,07:45:59,08,10,1, 11.9,1,1, 6.985, 10528.178, 270.682, 52682.236 21/05/15,07:45:59,09,10,1, 11.9,1,1, 6.985, 10528.210, 270.674, 52682.207 21/05/15,07:45:59,10,10,1, 11.9,1,1, 6.985, 10528.199, 270.667, 52682.231 21/05/15,07:45:59,11,10,1, 11.9,1,1, 6.985, 10528.198, 270.662, 52682.241 21/05/15,07:45:59,12,10,1, 11.9,1,1, 6.985, 10528.198, 270.636, 52682.229 21/05/15,07:45:59,13,10,1, 11.9,1,1, 6.985, 10528.200, 270.617, 52682.203 21/05/15,07:45:59,14,10,1, 11.9,1,1, 6.985, 10528.214, 270.595, 52682.219 21/05/15,07:45:59,15,10,1, 11.9,1,1, 6.985, 10528.201, 270.563, 52682.191 21/05/15,07:45:59,16,10,1, 11.9,1,1, 6.985, 10528.194, 270.573, 52682.224 21/05/15,07:45:59,17,10,1, 11.9,1,1, 6.985, 10528.206, 270.558, 52682.225 21/05/15,07:45:59,18,10,1, 11.9,1,1, 6.985, 10528.214, 270.540, 52682.204 21/05/15,07:45:59,19,10,1, 11.9,1,1, 6.985, 10528.206, 270.504, 52682.148 21/05/15,07:46:00,00,10,1, 11.8,1,1, 6.986, 10528.203, 270.504, 52682.148 21/05/15,07:46:00,01,10,1, 11.8,1,1, 6.986, 10528.226, 270.492, 52682.183 21/05/15,07:46:00,02,10,1, 11.8,1,1, 6.986, 10528.219, 270.456, 52682.201 21/05/15,07:46:00,03,10,1, 11.8,1,1, 6.986, 10528.236, 270.467, 52682.200 21/05/15,07:46:00,04,10,1, 11.8,1,1, 6.986, 10528.211, 270.421, 52682.181 21/05/15,07:46:00,05,10,1, 11.8,1,1, 6.986, 10528.225, 270.432, 52682.211 21/05/15,07:46:00,06,10,1, 11.8,1,1, 6.986, 10528.223, 270.384, 52682.171 21/05/15,07:46:00,07,10,1, 11.8,1,1, 6.986, 10528.249, 270.396, 52682.227 21/05/15,07:46:00,08,10,1, 11.8,1,1, 6.986, 10528.220, 270.364, 52682.150 21/05/15,07:46:00,09,10,1, 11.8,1,1, 6.986, 10528.227, 270.368, 52682.184 21/05/15,07:46:00,10,10,1, 11.8,1,1, 6.986, 10528.228, 270.344, 52682.135 21/05/15,07:46:00,11,10,1, 11.8,1,1, 6.986, 10528.224, 270.340, 52682.173 21/05/15,07:46:00,12,10,1, 11.8,1,1, 6.986, 10528.227, 270.344, 52682.211 21/05/15,07:46:00,13,10,1, 11.8,1,1, 6.986, 10528.243, 270.323, 52682.169 21/05/15,07:46:00,14,10,1, 11.8,1,1, 6.986, 10528.256, 270.310, 52682.142 21/05/15,07:46:00,15,10,1, 11.8,1,1, 6.986, 10528.226, 270.272, 52682.128 21/05/15,07:46:00,16,10,1, 11.8,1,1, 6.986, 10528.251, 270.273, 52682.146 21/05/15,07:46:00,17,10,1, 11.8,1,1, 6.986, 10528.243, 270.235, 52682.141 21/05/15,07:46:00,18,10,1, 11.8,1,1, 6.986, 10528.242, 270.264, 52682.164 21/05/15,07:46:00,19,10,1, 11.8,1,1, 6.986, 10528.245, 270.213, 52682.141 21/05/15,07:46:01,00,10,1, 11.9,1,1, 6.990, 10528.245, 270.213, 52682.141 21/05/15,07:46:01,01,10,1, 11.9,1,1, 6.990, 10528.229, 270.202, 52682.168 21/05/15,07:46:01,02,10,1, 11.9,1,1, 6.990, 10528.247, 270.164, 52682.105 21/05/15,07:46:01,03,10,1, 11.9,1,1, 6.990, 10528.241, 270.175, 52682.181 21/05/15,07:46:01,04,10,1, 11.9,1,1, 6.990, 10528.233, 270.144, 52682.139 21/05/15,07:46:01,05,10,1, 11.9,1,1, 6.990, 10528.260, 270.146, 52682.147 21/05/15,07:46:01,06,10,1, 11.9,1,1, 6.990, 10528.243, 270.120, 52682.135 21/05/15,07:46:01,07,10,1, 11.9,1,1, 6.990, 10528.222, 270.123, 52682.102 21/05/15,07:46:01,08,10,1, 11.9,1,1, 6.990, 10528.249, 270.098, 52682.116 21/05/15,07:46:01,09,10,1, 11.9,1,1, 6.990, 10528.257, 270.087, 52682.126 21/05/15,07:46:01,10,10,1, 11.9,1,1, 6.990, 10528.248, 270.051, 52682.158 21/05/15,07:46:01,11,10,1, 11.9,1,1, 6.990, 10528.254, 270.051, 52682.143 21/05/15,07:46:01,12,10,1, 11.9,1,1, 6.990, 10528.258, 270.061, 52682.151 21/05/15,07:46:01,13,10,1, 11.9,1,1, 6.990, 10528.246, 270.022, 52682.096 21/05/15,07:46:01,14,10,1, 11.9,1,1, 6.990, 10528.262, 270.025, 52682.110 21/05/15,07:46:01,15,10,1, 11.9,1,1, 6.990, 10528.235, 269.998, 52682.105 21/05/15,07:46:01,16,10,1, 11.9,1,1, 6.990, 10528.251, 269.992, 52682.119 21/05/15,07:46:01,17,10,1, 11.9,1,1, 6.990, 10528.241, 269.957, 52682.115 21/05/15,07:46:01,18,10,1, 11.9,1,1, 6.990, 10528.265, 269.971, 52682.103 21/05/15,07:46:01,19,10,1, 11.9,1,1, 6.990, 10528.213, 269.927, 52682.116 21/05/15,07:46:02,00,10,1, 11.9,1,1, 6.985, 10528.212, 269.927, 52682.116 21/05/15,07:46:02,01,10,1, 11.9,1,1, 6.985, 10528.233, 269.951, 52682.212 21/05/15,07:46:02,02,10,1, 11.9,1,1, 6.985, 10528.217, 269.917, 52682.147 21/05/15,07:46:02,03,10,1, 11.9,1,1, 6.985, 10528.252, 269.911, 52682.160 21/05/15,07:46:02,04,10,1, 11.9,1,1, 6.985, 10528.218, 269.866, 52682.082 21/05/15,07:46:02,05,10,1, 11.9,1,1, 6.985, 10528.239, 269.872, 52682.099 21/05/15,07:46:02,06,10,1, 11.9,1,1, 6.985, 10528.235, 269.856, 52682.092 21/05/15,07:46:02,07,10,1, 11.9,1,1, 6.985, 10528.254, 269.854, 52682.112 21/05/15,07:46:02,08,10,1, 11.9,1,1, 6.985, 10528.246, 269.823, 52682.102 21/05/15,07:46:02,09,10,1, 11.9,1,1, 6.985, 10528.225, 269.845, 52682.091 21/05/15,07:46:02,10,10,1, 11.9,1,1, 6.985, 10528.247, 269.817, 52682.071 21/05/15,07:46:02,11,10,1, 11.9,1,1, 6.985, 10528.237, 269.787, 52682.094 21/05/15,07:46:02,12,10,1, 11.9,1,1, 6.985, 10528.210, 269.801, 52682.046 21/05/15,07:46:02,13,10,1, 11.9,1,1, 6.985, 10528.226, 269.739, 52682.045 21/05/15,07:46:02,14,10,1, 11.9,1,1, 6.985, 10528.208, 269.747, 52682.069 21/05/15,07:46:02,15,10,1, 11.9,1,1, 6.985, 10528.216, 269.737, 52682.072 21/05/15,07:46:02,16,10,1, 11.9,1,1, 6.985, 10528.234, 269.738, 52682.077 21/05/15,07:46:02,17,10,1, 11.9,1,1, 6.985, 10528.193, 269.719, 52682.051 21/05/15,07:46:02,18,10,1, 11.9,1,1, 6.985, 10528.221, 269.710, 52682.054 21/05/15,07:46:02,19,10,1, 11.9,1,1, 6.985, 10528.190, 269.690, 52682.020 21/05/15,07:46:03,00,10,1, 11.9,1,1, 6.986, 10528.187, 269.690, 52682.020 21/05/15,07:46:03,01,10,1, 11.9,1,1, 6.986, 10528.209, 269.690, 52682.096 21/05/15,07:46:03,02,10,1, 11.9,1,1, 6.986, 10528.199, 269.667, 52682.050 21/05/15,07:46:03,03,10,1, 11.9,1,1, 6.986, 10528.192, 269.653, 52682.054 21/05/15,07:46:03,04,10,1, 11.9,1,1, 6.986, 10528.168, 269.651, 52682.025 21/05/15,07:46:03,05,10,1, 11.9,1,1, 6.986, 10528.184, 269.622, 52682.103 21/05/15,07:46:03,06,10,1, 11.9,1,1, 6.986, 10528.152, 269.611, 52682.055 21/05/15,07:46:03,07,10,1, 11.9,1,1, 6.986, 10528.162, 269.612, 52682.132 21/05/15,07:46:03,08,10,1, 11.9,1,1, 6.986, 10528.233, 269.563, 52681.903 21/05/15,07:46:03,09,10,1, 11.9,1,1, 6.986, 10528.138, 269.573, 52682.001 21/05/15,07:46:03,10,10,1, 11.9,1,1, 6.986, 10528.157, 269.582, 52682.017 21/05/15,07:46:03,11,10,1, 11.9,1,1, 6.986, 10528.159, 269.557, 52682.043 21/05/15,07:46:03,12,10,1, 11.9,1,1, 6.986, 10528.170, 269.549, 52682.042 21/05/15,07:46:03,13,10,1, 11.9,1,1, 6.986, 10528.137, 269.561, 52682.033 21/05/15,07:46:03,14,10,1, 11.9,1,1, 6.986, 10528.160, 269.547, 52682.063 21/05/15,07:46:03,15,10,1, 11.9,1,1, 6.986, 10528.156, 269.515, 52682.031 21/05/15,07:46:03,16,10,1, 11.9,1,1, 6.986, 10528.149, 269.522, 52682.056 21/05/15,07:46:03,17,10,1, 11.9,1,1, 6.986, 10528.156, 269.529, 52682.036 21/05/15,07:46:03,18,10,1, 11.9,1,1, 6.986, 10528.146, 269.480, 52682.025 21/05/15,07:46:03,19,10,1, 11.9,1,1, 6.986, 10528.138, 269.466, 52682.063 21/05/15,07:46:04,00,10,1, 11.9,1,1, 6.985, 10528.136, 269.466, 52682.063 21/05/15,07:46:04,01,10,1, 11.9,1,1, 6.985, 10528.129, 269.460, 52682.202 21/05/15,07:46:04,02,10,1, 11.9,1,1, 6.985, 10528.122, 269.450, 52681.960 21/05/15,07:46:04,03,10,1, 11.9,1,1, 6.985, 10528.140, 269.430, 52682.041 21/05/15,07:46:04,04,10,1, 11.9,1,1, 6.985, 10528.103, 269.408, 52682.007 21/05/15,07:46:04,05,10,1, 11.9,1,1, 6.985, 10528.123, 269.395, 52681.971 21/05/15,07:46:04,06,10,1, 11.9,1,1, 6.985, 10528.135, 269.418, 52682.043 21/05/15,07:46:04,07,10,1, 11.9,1,1, 6.985, 10528.112, 269.396, 52682.002 21/05/15,07:46:04,08,10,1, 11.9,1,1, 6.985, 10528.104, 269.382, 52681.982 21/05/15,07:46:04,09,10,1, 11.9,1,1, 6.985, 10528.089, 269.376, 52682.000 21/05/15,07:46:04,10,10,1, 11.9,1,1, 6.985, 10528.110, 269.357, 52681.998 21/05/15,07:46:04,11,10,1, 11.9,1,1, 6.985, 10528.091, 269.371, 52681.987 21/05/15,07:46:04,12,10,1, 11.9,1,1, 6.985, 10528.108, 269.369, 52682.031 21/05/15,07:46:04,13,10,1, 11.9,1,1, 6.985, 10528.097, 269.354, 52682.010 21/05/15,07:46:04,14,10,1, 11.9,1,1, 6.985, 10528.086, 269.310, 52682.005 21/05/15,07:46:04,15,10,1, 11.9,1,1, 6.985, 10528.101, 269.322, 52682.004 21/05/15,07:46:04,16,10,1, 11.9,1,1, 6.985, 10528.094, 269.334, 52682.022 21/05/15,07:46:04,17,10,1, 11.9,1,1, 6.985, 10528.105, 269.344, 52682.014 21/05/15,07:46:04,18,10,1, 11.9,1,1, 6.985, 10528.058, 269.298, 52681.973 21/05/15,07:46:04,19,10,1, 11.9,1,1, 6.985, 10528.081, 269.301, 52681.985 21/05/15,07:46:05,00,10,1, 11.9,1,1, 6.987, 10528.078, 269.301, 52681.985 21/05/15,07:46:05,01,10,1, 11.9,1,1, 6.987, 10528.068, 269.299, 52682.011 21/05/15,07:46:05,02,10,1, 11.9,1,1, 6.987, 10528.072, 269.265, 52682.013 21/05/15,07:46:05,03,10,1, 11.9,1,1, 6.987, 10528.057, 269.251, 52681.986 21/05/15,07:46:05,04,10,1, 11.9,1,1, 6.987, 10528.044, 269.276, 52681.976 21/05/15,07:46:05,05,10,1, 11.9,1,1, 6.987, 10528.077, 269.256, 52682.025 21/05/15,07:46:05,06,10,1, 11.9,1,1, 6.987, 10528.045, 269.277, 52681.962 21/05/15,07:46:05,07,10,1, 11.9,1,1, 6.987, 10528.039, 269.232, 52681.965 21/05/15,07:46:05,08,10,1, 11.9,1,1, 6.987, 10528.059, 269.235, 52681.963 21/05/15,07:46:05,09,10,1, 11.9,1,1, 6.987, 10528.047, 269.216, 52681.978 21/05/15,07:46:05,10,10,1, 11.9,1,1, 6.987, 10528.037, 269.253, 52681.980 21/05/15,07:46:05,11,10,1, 11.9,1,1, 6.987, 10528.058, 269.245, 52682.002 21/05/15,07:46:05,12,10,1, 11.9,1,1, 6.987, 10528.040, 269.273, 52681.997 21/05/15,07:46:05,13,10,1, 11.9,1,1, 6.987, 10528.045, 269.234, 52681.980 21/05/15,07:46:05,14,10,1, 11.9,1,1, 6.987, 10528.034, 269.236, 52681.979 21/05/15,07:46:05,15,10,1, 11.9,1,1, 6.987, 10528.029, 269.245, 52682.021 21/05/15,07:46:05,16,10,1, 11.9,1,1, 6.987, 10528.012, 269.207, 52681.984 21/05/15,07:46:05,17,10,1, 11.9,1,1, 6.987, 10528.036, 269.227, 52682.023 21/05/15,07:46:05,18,10,1, 11.9,1,1, 6.987, 10528.037, 269.217, 52682.005 21/05/15,07:46:05,19,10,1, 11.9,1,1, 6.987, 10527.995, 269.232, 52681.975 21/05/15,07:46:06,00,10,1, 11.8,1,1, 6.984, 10527.986, 269.232, 52681.975 21/05/15,07:46:06,01,10,1, 11.8,1,1, 6.984, 10527.988, 269.232, 52681.979 21/05/15,07:46:06,02,10,1, 11.8,1,1, 6.984, 10528.010, 269.238, 52682.008 21/05/15,07:46:06,03,10,1, 11.8,1,1, 6.984, 10527.981, 269.202, 52681.986 21/05/15,07:46:06,04,10,1, 11.8,1,1, 6.984, 10528.010, 269.217, 52681.999 21/05/15,07:46:06,05,10,1, 11.8,1,1, 6.984, 10527.978, 269.236, 52681.986 21/05/15,07:46:06,06,10,1, 11.8,1,1, 6.984, 10527.980, 269.226, 52681.978 21/05/15,07:46:06,07,10,1, 11.8,1,1, 6.984, 10527.984, 269.245, 52681.981 21/05/15,07:46:06,08,10,1, 11.8,1,1, 6.984, 10527.969, 269.255, 52681.967 21/05/15,07:46:06,09,10,1, 11.8,1,1, 6.984, 10527.968, 269.258, 52682.002 21/05/15,07:46:06,10,10,1, 11.8,1,1, 6.984, 10527.960, 269.237, 52681.989 21/05/15,07:46:06,11,10,1, 11.8,1,1, 6.984, 10527.958, 269.265, 52681.958 21/05/15,07:46:06,12,10,1, 11.8,1,1, 6.984, 10527.940, 269.235, 52681.953 21/05/15,07:46:06,13,10,1, 11.8,1,1, 6.984, 10527.931, 269.228, 52681.966 21/05/15,07:46:06,14,10,1, 11.8,1,1, 6.984, 10527.945, 269.199, 52682.003 21/05/15,07:46:06,15,10,1, 11.8,1,1, 6.984, 10527.940, 269.223, 52681.974 21/05/15,07:46:06,16,10,1, 11.8,1,1, 6.984, 10527.955, 269.204, 52682.066 21/05/15,07:46:06,17,10,1, 11.8,1,1, 6.984, 10527.917, 269.216, 52682.021 21/05/15,07:46:06,18,10,1, 11.8,1,1, 6.984, 10527.974, 269.230, 52682.101 21/05/15,07:46:06,19,10,1, 11.8,1,1, 6.984, 10527.929, 269.209, 52682.035 21/05/15,07:46:07,00,10,1, 11.9,1,1, 6.989, 10527.928, 269.209, 52682.035 21/05/15,07:46:07,01,10,1, 11.9,1,1, 6.989, 10527.935, 269.202, 52681.993 21/05/15,07:46:07,02,10,1, 11.9,1,1, 6.989, 10527.904, 269.211, 52681.943 21/05/15,07:46:07,03,10,1, 11.9,1,1, 6.989, 10527.917, 269.223, 52681.984 21/05/15,07:46:07,04,10,1, 11.9,1,1, 6.989, 10527.913, 269.231, 52682.000 21/05/15,07:46:07,05,10,1, 11.9,1,1, 6.989, 10527.870, 269.204, 52681.979 21/05/15,07:46:07,06,10,1, 11.9,1,1, 6.989, 10527.889, 269.234, 52681.947 21/05/15,07:46:07,07,10,1, 11.9,1,1, 6.989, 10527.860, 269.234, 52681.835 21/05/15,07:46:07,08,10,1, 11.9,1,1, 6.989, 10527.882, 269.244, 52682.022 21/05/15,07:46:07,09,10,1, 11.9,1,1, 6.989, 10527.876, 269.225, 52681.989 21/05/15,07:46:07,10,10,1, 11.9,1,1, 6.989, 10527.862, 269.214, 52681.986 21/05/15,07:46:07,11,10,1, 11.9,1,1, 6.989, 10527.873, 269.243, 52681.972 21/05/15,07:46:07,12,10,1, 11.9,1,1, 6.989, 10527.849, 269.231, 52681.943 21/05/15,07:46:07,13,10,1, 11.9,1,1, 6.989, 10527.860, 269.237, 52681.999 21/05/15,07:46:07,14,10,1, 11.9,1,1, 6.989, 10527.824, 269.243, 52681.962 21/05/15,07:46:07,15,10,1, 11.9,1,1, 6.989, 10527.844, 269.224, 52681.974 21/05/15,07:46:07,16,10,1, 11.9,1,1, 6.989, 10527.819, 269.234, 52681.960 21/05/15,07:46:07,17,10,1, 11.9,1,1, 6.989, 10527.848, 269.235, 52681.947 21/05/15,07:46:07,18,10,1, 11.9,1,1, 6.989, 10527.849, 269.253, 52681.953 21/05/15,07:46:07,19,10,1, 11.9,1,1, 6.989, 10527.802, 269.232, 52681.939 21/05/15,07:46:08,00,10,1, 11.9,1,1, 6.984, 10527.794, 269.232, 52681.939 21/05/15,07:46:08,01,10,1, 11.9,1,1, 6.984, 10527.804, 269.227, 52681.934 21/05/15,07:46:08,02,10,1, 11.9,1,1, 6.984, 10527.832, 269.255, 52681.970 21/05/15,07:46:08,03,10,1, 11.9,1,1, 6.984, 10527.794, 269.237, 52681.945 21/05/15,07:46:08,04,10,1, 11.9,1,1, 6.984, 10527.812, 269.255, 52681.943 21/05/15,07:46:08,05,10,1, 11.9,1,1, 6.984, 10527.821, 269.244, 52681.938 21/05/15,07:46:08,06,10,1, 11.9,1,1, 6.984, 10527.816, 269.254, 52681.947 21/05/15,07:46:08,07,10,1, 11.9,1,1, 6.984, 10527.798, 269.237, 52681.938 21/05/15,07:46:08,08,10,1, 11.9,1,1, 6.984, 10527.803, 269.226, 52681.949 21/05/15,07:46:08,09,10,1, 11.9,1,1, 6.984, 10527.790, 269.263, 52681.928 21/05/15,07:46:08,10,10,1, 11.9,1,1, 6.984, 10527.784, 269.232, 52681.942 21/05/15,07:46:08,11,10,1, 11.9,1,1, 6.984, 10527.785, 269.251, 52681.915 21/05/15,07:46:08,12,10,1, 11.9,1,1, 6.984, 10527.794, 269.228, 52681.911 21/05/15,07:46:08,13,10,1, 11.9,1,1, 6.984, 10527.768, 269.230, 52681.954 21/05/15,07:46:08,14,10,1, 11.9,1,1, 6.984, 10527.798, 269.256, 52681.940 21/05/15,07:46:08,15,10,1, 11.9,1,1, 6.984, 10527.758, 269.261, 52681.904 21/05/15,07:46:08,16,10,1, 11.9,1,1, 6.984, 10527.762, 269.267, 52681.935 21/05/15,07:46:08,17,10,1, 11.9,1,1, 6.984, 10527.779, 269.265, 52681.918 21/05/15,07:46:08,18,10,1, 11.9,1,1, 6.984, 10527.788, 269.266, 52681.934 21/05/15,07:46:08,19,10,1, 11.9,1,1, 6.984, 10527.751, 269.256, 52681.936 21/05/15,07:46:09,00,10,1, 11.8,1,1, 6.986, 10527.744, 269.256, 52681.936 21/05/15,07:46:09,01,10,1, 11.8,1,1, 6.986, 10527.756, 269.264, 52681.925 21/05/15,07:46:09,02,10,1, 11.8,1,1, 6.986, 10527.769, 269.277, 52681.923 21/05/15,07:46:09,03,10,1, 11.8,1,1, 6.986, 10527.748, 269.278, 52681.947 21/05/15,07:46:09,04,10,1, 11.8,1,1, 6.986, 10527.770, 269.269, 52681.967 21/05/15,07:46:09,05,10,1, 11.8,1,1, 6.986, 10527.773, 269.262, 52681.933 21/05/15,07:46:09,06,10,1, 11.8,1,1, 6.986, 10527.763, 269.255, 52681.860 21/05/15,07:46:09,07,10,1, 11.8,1,1, 6.986, 10527.759, 269.291, 52681.871 21/05/15,07:46:09,08,10,1, 11.8,1,1, 6.986, 10527.747, 269.287, 52681.876 21/05/15,07:46:09,09,10,1, 11.8,1,1, 6.986, 10527.756, 269.291, 52681.885 21/05/15,07:46:09,10,10,1, 11.8,1,1, 6.986, 10527.746, 269.294, 52681.891 21/05/15,07:46:09,11,10,1, 11.8,1,1, 6.986, 10527.766, 269.306, 52681.879 21/05/15,07:46:09,12,10,1, 11.8,1,1, 6.986, 10527.773, 269.300, 52681.898 21/05/15,07:46:09,13,10,1, 11.8,1,1, 6.986, 10527.750, 269.309, 52681.863 21/05/15,07:46:09,14,10,1, 11.8,1,1, 6.986, 10527.741, 269.331, 52681.900 21/05/15,07:46:09,15,10,1, 11.8,1,1, 6.986, 10527.752, 269.335, 52681.896 21/05/15,07:46:09,16,10,1, 11.8,1,1, 6.986, 10527.736, 269.316, 52681.924 21/05/15,07:46:09,17,10,1, 11.8,1,1, 6.986, 10527.729, 269.309, 52681.975 21/05/15,07:46:09,18,10,1, 11.8,1,1, 6.986, 10527.737, 269.315, 52681.827 21/05/15,07:46:09,19,10,1, 11.8,1,1, 6.986, 10527.706, 269.322, 52681.836 21/05/15,07:46:10,00,10,1, 11.9,1,1, 6.987, 10527.703, 269.322, 52681.836 21/05/15,07:46:10,01,10,1, 11.9,1,1, 6.987, 10527.729, 269.365, 52681.874 21/05/15,07:46:10,02,10,1, 11.9,1,1, 6.987, 10527.725, 269.342, 52681.863 21/05/15,07:46:10,03,10,1, 11.9,1,1, 6.987, 10527.739, 269.347, 52681.884 21/05/15,07:46:10,04,10,1, 11.9,1,1, 6.987, 10527.729, 269.312, 52681.872 21/05/15,07:46:10,05,10,1, 11.9,1,1, 6.987, 10527.698, 269.351, 52681.921 21/05/15,07:46:10,06,10,1, 11.9,1,1, 6.987, 10527.709, 269.364, 52681.832 21/05/15,07:46:10,07,10,1, 11.9,1,1, 6.987, 10527.713, 269.367, 52681.867 21/05/15,07:46:10,08,10,1, 11.9,1,1, 6.987, 10527.703, 269.370, 52681.872 21/05/15,07:46:10,09,10,1, 11.9,1,1, 6.987, 10527.689, 269.359, 52681.850 21/05/15,07:46:10,10,10,1, 11.9,1,1, 6.987, 10527.679, 269.382, 52681.886 21/05/15,07:46:10,11,10,1, 11.9,1,1, 6.987, 10527.663, 269.376, 52681.892 21/05/15,07:46:10,12,10,1, 11.9,1,1, 6.987, 10527.712, 269.406, 52681.830 21/05/15,07:46:10,13,10,1, 11.9,1,1, 6.987, 10527.677, 269.371, 52681.817 21/05/15,07:46:10,14,10,1, 11.9,1,1, 6.987, 10527.690, 269.393, 52681.867 21/05/15,07:46:10,15,10,1, 11.9,1,1, 6.987, 10527.667, 269.386, 52681.838 21/05/15,07:46:10,16,10,1, 11.9,1,1, 6.987, 10527.669, 269.409, 52681.870 21/05/15,07:46:10,17,10,1, 11.9,1,1, 6.987, 10527.689, 269.396, 52681.841 21/05/15,07:46:10,18,10,1, 11.9,1,1, 6.987, 10527.690, 269.395, 52681.781 21/05/15,07:46:10,19,10,1, 11.9,1,1, 6.987, 10527.657, 269.412, 52681.795 21/05/15,07:46:11,00,10,1, 11.9,1,1, 6.989, 10527.653, 269.412, 52681.795 21/05/15,07:46:11,01,10,1, 11.9,1,1, 6.989, 10527.684, 269.437, 52681.831 21/05/15,07:46:11,02,10,1, 11.9,1,1, 6.989, 10527.670, 269.409, 52681.804 21/05/15,07:46:11,03,10,1, 11.9,1,1, 6.989, 10527.661, 269.432, 52681.795 21/05/15,07:46:11,04,10,1, 11.9,1,1, 6.989, 10527.679, 269.437, 52681.791 21/05/15,07:46:11,05,10,1, 11.9,1,1, 6.989, 10527.703, 269.467, 52681.826 21/05/15,07:46:11,06,10,1, 11.9,1,1, 6.989, 10527.648, 269.442, 52681.807 21/05/15,07:46:11,07,10,1, 11.9,1,1, 6.989, 10527.677, 269.434, 52681.813 21/05/15,07:46:11,08,10,1, 11.9,1,1, 6.989, 10527.670, 269.447, 52681.757 21/05/15,07:46:11,09,10,1, 11.9,1,1, 6.989, 10527.688, 269.451, 52681.807 21/05/15,07:46:11,10,10,1, 11.9,1,1, 6.989, 10527.694, 269.459, 52681.800 21/05/15,07:46:11,11,10,1, 11.9,1,1, 6.989, 10527.665, 269.447, 52681.778 21/05/15,07:46:11,12,10,1, 11.9,1,1, 6.989, 10527.648, 269.475, 52681.813 21/05/15,07:46:11,13,10,1, 11.9,1,1, 6.989, 10527.660, 269.474, 52681.768 21/05/15,07:46:11,14,10,1, 11.9,1,1, 6.989, 10527.661, 269.480, 52681.736 21/05/15,07:46:11,15,10,1, 11.9,1,1, 6.989, 10527.647, 269.468, 52681.756 21/05/15,07:46:11,16,10,1, 11.9,1,1, 6.989, 10527.635, 269.485, 52681.760 21/05/15,07:46:11,17,10,1, 11.9,1,1, 6.989, 10527.648, 269.502, 52681.744 21/05/15,07:46:11,18,10,1, 11.9,1,1, 6.989, 10527.678, 269.469, 52681.764 21/05/15,07:46:11,19,10,1, 11.9,1,1, 6.989, 10527.645, 269.508, 52681.765 21/05/15,07:46:12,00,10,1, 11.9,1,1, 6.986, 10527.644, 269.508, 52681.765 21/05/15,07:46:12,01,10,1, 11.9,1,1, 6.986, 10527.654, 269.481, 52681.728 21/05/15,07:46:12,02,10,1, 11.9,1,1, 6.986, 10527.633, 269.514, 52681.716 21/05/15,07:46:12,03,10,1, 11.9,1,1, 6.986, 10527.639, 269.519, 52681.748 21/05/15,07:46:12,04,10,1, 11.9,1,1, 6.986, 10527.655, 269.504, 52681.736 21/05/15,07:46:12,05,10,1, 11.9,1,1, 6.986, 10527.644, 269.489, 52681.726 21/05/15,07:46:12,06,10,1, 11.9,1,1, 6.986, 10527.668, 269.528, 52681.760 21/05/15,07:46:12,07,10,1, 11.9,1,1, 6.986, 10527.656, 269.511, 52681.725 21/05/15,07:46:12,08,10,1, 11.9,1,1, 6.986, 10527.637, 269.494, 52681.691 21/05/15,07:46:12,09,10,1, 11.9,1,1, 6.986, 10527.656, 269.513, 52681.734 21/05/15,07:46:12,10,10,1, 11.9,1,1, 6.986, 10527.654, 269.523, 52681.726 21/05/15,07:46:12,11,10,1, 11.9,1,1, 6.986, 10527.657, 269.525, 52681.732 21/05/15,07:46:12,12,10,1, 11.9,1,1, 6.986, 10527.649, 269.532, 52681.685 21/05/15,07:46:12,13,10,1, 11.9,1,1, 6.986, 10527.681, 269.559, 52681.727 21/05/15,07:46:12,14,10,1, 11.9,1,1, 6.986, 10527.646, 269.541, 52681.664 21/05/15,07:46:12,15,10,1, 11.9,1,1, 6.986, 10527.643, 269.576, 52681.719 21/05/15,07:46:12,16,10,1, 11.9,1,1, 6.986, 10527.659, 269.577, 52681.665 21/05/15,07:46:12,17,10,1, 11.9,1,1, 6.986, 10527.668, 269.572, 52681.671 21/05/15,07:46:12,18,10,1, 11.9,1,1, 6.986, 10527.673, 269.578, 52681.663 21/05/15,07:46:12,19,10,1, 11.9,1,1, 6.986, 10527.642, 269.585, 52681.662 21/05/15,07:46:13,00,10,1, 11.9,1,1, 6.983, 10527.636, 269.585, 52681.662 21/05/15,07:46:13,01,10,1, 11.9,1,1, 6.983, 10527.631, 269.598, 52681.693 21/05/15,07:46:13,02,10,1, 11.9,1,1, 6.983, 10527.661, 269.616, 52681.647 21/05/15,07:46:13,03,10,1, 11.9,1,1, 6.983, 10527.678, 269.611, 52681.635 21/05/15,07:46:13,04,10,1, 11.9,1,1, 6.983, 10527.670, 269.611, 52681.635 21/05/15,07:46:13,05,10,1, 11.9,1,1, 6.983, 10527.638, 269.584, 52681.636 21/05/15,07:46:13,06,10,1, 11.9,1,1, 6.983, 10527.663, 269.624, 52681.604 21/05/15,07:46:13,07,10,1, 11.9,1,1, 6.983, 10527.660, 269.610, 52681.624 21/05/15,07:46:13,08,10,1, 11.9,1,1, 6.983, 10527.656, 269.616, 52681.620 21/05/15,07:46:13,09,10,1, 11.9,1,1, 6.983, 10527.730, 269.612, 52681.503 21/05/15,07:46:13,10,10,1, 11.9,1,1, 6.983, 10527.634, 269.624, 52681.370 21/05/15,07:46:13,11,10,1, 11.9,1,1, 6.983, 10527.679, 269.640, 52681.733 21/05/15,07:46:13,12,10,1, 11.9,1,1, 6.983, 10527.671, 269.656, 52681.610 21/05/15,07:46:13,13,10,1, 11.9,1,1, 6.983, 10527.681, 269.674, 52681.627 21/05/15,07:46:13,14,10,1, 11.9,1,1, 6.983, 10527.669, 269.672, 52681.631 21/05/15,07:46:13,15,10,1, 11.9,1,1, 6.983, 10527.689, 269.681, 52681.644 21/05/15,07:46:13,16,10,1, 11.9,1,1, 6.983, 10527.655, 269.693, 52681.622 21/05/15,07:46:13,17,10,1, 11.9,1,1, 6.983, 10527.669, 269.658, 52681.575 21/05/15,07:46:13,18,10,1, 11.9,1,1, 6.983, 10527.680, 269.697, 52681.617 21/05/15,07:46:13,19,10,1, 11.9,1,1, 6.983, 10527.667, 269.714, 52681.634 21/05/15,07:46:14,00,10,1, 11.9,1,1, 6.985, 10527.661, 269.714, 52681.634 21/05/15,07:46:14,01,10,1, 11.9,1,1, 6.985, 10527.703, 269.701, 52681.619 21/05/15,07:46:14,02,10,1, 11.9,1,1, 6.985, 10527.667, 269.710, 52681.589 21/05/15,07:46:14,03,10,1, 11.9,1,1, 6.985, 10527.706, 269.745, 52681.582 21/05/15,07:46:14,04,10,1, 11.9,1,1, 6.985, 10527.702, 269.735, 52681.583 21/05/15,07:46:14,05,10,1, 11.9,1,1, 6.985, 10527.672, 269.731, 52681.601 21/05/15,07:46:14,06,10,1, 11.9,1,1, 6.985, 10527.654, 269.765, 52681.599 21/05/15,07:46:14,07,10,1, 11.9,1,1, 6.985, 10527.675, 269.753, 52681.606 21/05/15,07:46:14,08,10,1, 11.9,1,1, 6.985, 10527.672, 269.745, 52681.580 21/05/15,07:46:14,09,10,1, 11.9,1,1, 6.985, 10527.658, 269.764, 52681.616 21/05/15,07:46:14,10,10,1, 11.9,1,1, 6.985, 10527.677, 269.763, 52681.555 21/05/15,07:46:14,11,10,1, 11.9,1,1, 6.985, 10527.675, 269.759, 52681.591 21/05/15,07:46:14,12,10,1, 11.9,1,1, 6.985, 10527.705, 269.784, 52681.610 21/05/15,07:46:14,13,10,1, 11.9,1,1, 6.985, 10527.676, 269.778, 52681.592 21/05/15,07:46:14,14,10,1, 11.9,1,1, 6.985, 10527.660, 269.804, 52681.581 21/05/15,07:46:14,15,10,1, 11.9,1,1, 6.985, 10527.669, 269.781, 52681.577 21/05/15,07:46:14,16,10,1, 11.9,1,1, 6.985, 10527.689, 269.788, 52681.568 21/05/15,07:46:14,17,10,1, 11.9,1,1, 6.985, 10527.686, 269.779, 52681.583 21/05/15,07:46:14,18,10,1, 11.9,1,1, 6.985, 10527.669, 269.800, 52681.563 21/05/15,07:46:14,19,10,1, 11.9,1,1, 6.985, 10527.685, 269.812, 52681.585 21/05/15,07:46:15,00,10,1, 11.8,1,1, 6.988, 10527.678, 269.812, 52681.585 21/05/15,07:46:15,01,10,1, 11.8,1,1, 6.988, 10527.660, 269.817, 52681.599 21/05/15,07:46:15,02,10,1, 11.8,1,1, 6.988, 10527.659, 269.829, 52681.560 21/05/15,07:46:15,03,10,1, 11.8,1,1, 6.988, 10527.666, 269.840, 52681.554 21/05/15,07:46:15,04,10,1, 11.8,1,1, 6.988, 10527.667, 269.827, 52681.535 21/05/15,07:46:15,05,10,1, 11.8,1,1, 6.988, 10527.653, 269.830, 52681.540 21/05/15,07:46:15,06,10,1, 11.8,1,1, 6.988, 10527.653, 269.835, 52681.535 21/05/15,07:46:15,07,10,1, 11.8,1,1, 6.988, 10527.665, 269.836, 52681.557 21/05/15,07:46:15,08,10,1, 11.8,1,1, 6.988, 10527.647, 269.848, 52681.572 21/05/15,07:46:15,09,10,1, 11.8,1,1, 6.988, 10527.659, 269.835, 52681.545 21/05/15,07:46:15,10,10,1, 11.8,1,1, 6.988, 10527.649, 269.868, 52681.537 21/05/15,07:46:15,11,10,1, 11.8,1,1, 6.988, 10527.668, 269.862, 52681.528 21/05/15,07:46:15,12,10,1, 11.8,1,1, 6.988, 10527.648, 269.861, 52681.526 21/05/15,07:46:15,13,10,1, 11.8,1,1, 6.988, 10527.674, 269.860, 52681.578 21/05/15,07:46:15,14,10,1, 11.8,1,1, 6.988, 10527.661, 269.876, 52681.560 21/05/15,07:46:15,15,10,1, 11.8,1,1, 6.988, 10527.640, 269.878, 52681.554 21/05/15,07:46:15,16,10,1, 11.8,1,1, 6.988, 10527.669, 269.874, 52681.556 21/05/15,07:46:15,17,10,1, 11.8,1,1, 6.988, 10527.650, 269.903, 52681.561 21/05/15,07:46:15,18,10,1, 11.8,1,1, 6.988, 10527.663, 269.914, 52681.524 21/05/15,07:46:15,19,10,1, 11.8,1,1, 6.988, 10527.654, 269.886, 52681.538 21/05/15,07:46:16,00,10,1, 11.9,1,1, 6.990, 10527.653, 269.886, 52681.538 21/05/15,07:46:16,01,10,1, 11.9,1,1, 6.990, 10527.660, 269.888, 52681.529 21/05/15,07:46:16,02,10,1, 11.9,1,1, 6.990, 10527.642, 269.921, 52681.528 21/05/15,07:46:16,03,10,1, 11.9,1,1, 6.990, 10527.644, 269.927, 52681.503 21/05/15,07:46:16,04,10,1, 11.9,1,1, 6.990, 10527.647, 269.921, 52681.533 21/05/15,07:46:16,05,10,1, 11.9,1,1, 6.990, 10527.651, 269.921, 52681.528 21/05/15,07:46:16,06,10,1, 11.9,1,1, 6.990, 10527.640, 269.908, 52681.532 21/05/15,07:46:16,07,10,1, 11.9,1,1, 6.990, 10527.643, 269.910, 52681.499 21/05/15,07:46:16,08,10,1, 11.9,1,1, 6.990, 10527.658, 269.925, 52681.546 21/05/15,07:46:16,09,10,1, 11.9,1,1, 6.990, 10527.638, 269.935, 52681.530 21/05/15,07:46:16,10,10,1, 11.9,1,1, 6.990, 10527.641, 269.936, 52681.520 21/05/15,07:46:16,11,10,1, 11.9,1,1, 6.990, 10527.646, 269.952, 52681.527 21/05/15,07:46:16,12,10,1, 11.9,1,1, 6.990, 10527.638, 269.942, 52681.549 21/05/15,07:46:16,13,10,1, 11.9,1,1, 6.990, 10527.661, 269.946, 52681.549 21/05/15,07:46:16,14,10,1, 11.9,1,1, 6.990, 10527.660, 269.948, 52681.518 21/05/15,07:46:16,15,10,1, 11.9,1,1, 6.990, 10527.650, 269.958, 52681.507 21/05/15,07:46:16,16,10,1, 11.9,1,1, 6.990, 10527.666, 269.953, 52681.532 21/05/15,07:46:16,17,10,1, 11.9,1,1, 6.990, 10527.631, 269.940, 52681.525 21/05/15,07:46:16,18,10,1, 11.9,1,1, 6.990, 10527.650, 269.970, 52681.554 21/05/15,07:46:16,19,10,1, 11.9,1,1, 6.990, 10527.642, 269.938, 52681.495 21/05/15,07:46:17,00,10,1, 11.9,1,1, 6.990, 10527.636, 269.938, 52681.495 21/05/15,07:46:17,01,10,1, 11.9,1,1, 6.990, 10527.642, 269.953, 52681.550 21/05/15,07:46:17,02,10,1, 11.9,1,1, 6.990, 10527.662, 269.963, 52681.568 21/05/15,07:46:17,03,10,1, 11.9,1,1, 6.990, 10527.634, 269.981, 52681.552 21/05/15,07:46:17,04,10,1, 11.9,1,1, 6.990, 10527.652, 269.954, 52681.548 21/05/15,07:46:17,05,10,1, 11.9,1,1, 6.990, 10527.667, 269.985, 52681.512 21/05/15,07:46:17,06,10,1, 11.9,1,1, 6.990, 10527.630, 269.980, 52681.548 21/05/15,07:46:17,07,10,1, 11.9,1,1, 6.990, 10527.666, 269.988, 52681.531 21/05/15,07:46:17,08,10,1, 11.9,1,1, 6.990, 10527.638, 269.978, 52681.557 21/05/15,07:46:17,09,10,1, 11.9,1,1, 6.990, 10527.637, 270.007, 52681.524 21/05/15,07:46:17,10,10,1, 11.9,1,1, 6.990, 10527.664, 269.977, 52681.359 21/05/15,07:46:17,11,10,1, 11.9,1,1, 6.990, 10527.644, 270.000, 52681.523 21/05/15,07:46:17,12,10,1, 11.9,1,1, 6.990, 10527.630, 270.013, 52681.593 21/05/15,07:46:17,13,10,1, 11.9,1,1, 6.990, 10527.642, 269.989, 52681.548 21/05/15,07:46:17,14,10,1, 11.9,1,1, 6.990, 10527.651, 270.008, 52681.557 21/05/15,07:46:17,15,10,1, 11.9,1,1, 6.990, 10527.627, 270.008, 52681.571 21/05/15,07:46:17,16,10,1, 11.9,1,1, 6.990, 10527.660, 269.998, 52681.541 21/05/15,07:46:17,17,10,1, 11.9,1,1, 6.990, 10527.647, 270.027, 52681.550 21/05/15,07:46:17,18,10,1, 11.9,1,1, 6.990, 10527.654, 270.003, 52681.555 21/05/15,07:46:17,19,10,1, 11.9,1,1, 6.990, 10527.656, 270.024, 52681.570 21/05/15,07:46:18,00,10,1, 11.8,1,1, 6.988, 10527.653, 270.024, 52681.570 21/05/15,07:46:18,01,10,1, 11.8,1,1, 6.988, 10527.673, 270.026, 52681.551 21/05/15,07:46:18,02,10,1, 11.8,1,1, 6.988, 10527.668, 270.040, 52681.799 21/05/15,07:46:18,03,10,1, 11.8,1,1, 6.988, 10527.711, 270.019, 52681.480 21/05/15,07:46:18,04,10,1, 11.8,1,1, 6.988, 10527.683, 270.027, 52681.490 21/05/15,07:46:18,05,10,1, 11.8,1,1, 6.988, 10527.662, 270.012, 52681.477 21/05/15,07:46:18,06,10,1, 11.8,1,1, 6.988, 10527.670, 270.054, 52681.503 21/05/15,07:46:18,07,10,1, 11.8,1,1, 6.988, 10527.655, 270.022, 52681.493 21/05/15,07:46:18,08,10,1, 11.8,1,1, 6.988, 10527.683, 270.069, 52681.514 21/05/15,07:46:18,09,10,1, 11.8,1,1, 6.988, 10527.686, 270.054, 52681.533 21/05/15,07:46:18,10,10,1, 11.8,1,1, 6.988, 10527.660, 270.050, 52681.566 21/05/15,07:46:18,11,10,1, 11.8,1,1, 6.988, 10527.664, 270.070, 52681.542 21/05/15,07:46:18,12,10,1, 11.8,1,1, 6.988, 10527.658, 270.088, 52681.553 21/05/15,07:46:18,13,10,1, 11.8,1,1, 6.988, 10527.675, 270.070, 52681.534 21/05/15,07:46:18,14,10,1, 11.8,1,1, 6.988, 10527.669, 270.090, 52681.572 21/05/15,07:46:18,15,10,1, 11.8,1,1, 6.988, 10527.684, 270.091, 52681.553 21/05/15,07:46:18,16,10,1, 11.8,1,1, 6.988, 10527.675, 270.106, 52681.571 21/05/15,07:46:18,17,10,1, 11.8,1,1, 6.988, 10527.666, 270.126, 52681.557 21/05/15,07:46:18,18,10,1, 11.8,1,1, 6.988, 10527.672, 270.110, 52681.535 21/05/15,07:46:18,19,10,1, 11.8,1,1, 6.988, 10527.667, 270.126, 52681.603 21/05/15,07:46:19,00,10,1, 11.9,1,1, 6.987, 10527.661, 270.126, 52681.603 21/05/15,07:46:19,01,10,1, 11.9,1,1, 6.987, 10527.693, 270.138, 52681.613 21/05/15,07:46:19,02,10,1, 11.9,1,1, 6.987, 10527.676, 270.132, 52681.574 21/05/15,07:46:19,03,10,1, 11.9,1,1, 6.987, 10527.638, 270.119, 52681.555 21/05/15,07:46:19,04,10,1, 11.9,1,1, 6.987, 10527.653, 270.144, 52681.565 21/05/15,07:46:19,05,10,1, 11.9,1,1, 6.987, 10527.652, 270.128, 52681.567 21/05/15,07:46:19,06,10,1, 11.9,1,1, 6.987, 10527.656, 270.176, 52681.580 21/05/15,07:46:19,07,10,1, 11.9,1,1, 6.987, 10527.656, 270.155, 52681.573 21/05/15,07:46:19,08,10,1, 11.9,1,1, 6.987, 10527.665, 270.152, 52681.587 21/05/15,07:46:19,09,10,1, 11.9,1,1, 6.987, 10527.667, 270.171, 52681.568 21/05/15,07:46:19,10,10,1, 11.9,1,1, 6.987, 10527.661, 270.159, 52681.568 21/05/15,07:46:19,11,10,1, 11.9,1,1, 6.987, 10527.660, 270.174, 52681.575 21/05/15,07:46:19,12,10,1, 11.9,1,1, 6.987, 10527.652, 270.158, 52681.520 21/05/15,07:46:19,13,10,1, 11.9,1,1, 6.987, 10527.640, 270.176, 52681.578 21/05/15,07:46:19,14,10,1, 11.9,1,1, 6.987, 10527.661, 270.181, 52681.554 21/05/15,07:46:19,15,10,1, 11.9,1,1, 6.987, 10527.632, 270.160, 52681.475 21/05/15,07:46:19,16,10,1, 11.9,1,1, 6.987, 10527.687, 270.180, 52681.542 21/05/15,07:46:19,17,10,1, 11.9,1,1, 6.987, 10527.674, 270.189, 52681.485 21/05/15,07:46:19,18,10,1, 11.9,1,1, 6.987, 10527.673, 270.199, 52681.528 21/05/15,07:46:19,19,10,1, 11.9,1,1, 6.987, 10527.654, 270.184, 52681.585 21/05/15,07:46:20,00,10,1, 11.9,1,1, 6.991, 10527.653, 270.184, 52681.585 21/05/15,07:46:20,01,10,1, 11.9,1,1, 6.991, 10527.666, 270.211, 52681.605 21/05/15,07:46:20,02,10,1, 11.9,1,1, 6.991, 10527.632, 270.203, 52681.594 21/05/15,07:46:20,03,10,1, 11.9,1,1, 6.991, 10527.637, 270.212, 52681.586 21/05/15,07:46:20,04,10,1, 11.9,1,1, 6.991, 10527.581, 270.239, 52681.645 21/05/15,07:46:20,05,10,1, 11.9,1,1, 6.991, 10527.605, 270.252, 52681.760 21/05/15,07:46:20,06,10,1, 11.9,1,1, 6.991, 10527.627, 270.225, 52681.573 21/05/15,07:46:20,07,10,1, 11.9,1,1, 6.991, 10527.652, 270.243, 52681.568 21/05/15,07:46:20,08,10,1, 11.9,1,1, 6.991, 10527.604, 270.223, 52681.597 21/05/15,07:46:20,09,10,1, 11.9,1,1, 6.991, 10527.602, 270.215, 52681.561 21/05/15,07:46:20,10,10,1, 11.9,1,1, 6.991, 10527.614, 270.251, 52681.584 21/05/15,07:46:20,11,10,1, 11.9,1,1, 6.991, 10527.594, 270.216, 52681.561 21/05/15,07:46:20,12,10,1, 11.9,1,1, 6.991, 10527.606, 270.257, 52681.597 21/05/15,07:46:20,13,10,1, 11.9,1,1, 6.991, 10527.612, 270.245, 52681.576 21/05/15,07:46:20,14,10,1, 11.9,1,1, 6.991, 10527.598, 270.288, 52681.553 21/05/15,07:46:20,15,10,1, 11.9,1,1, 6.991, 10527.612, 270.247, 52681.566 21/05/15,07:46:20,16,10,1, 11.9,1,1, 6.991, 10527.591, 270.270, 52681.580 21/05/15,07:46:20,17,10,1, 11.9,1,1, 6.991, 10527.590, 270.269, 52681.550 21/05/15,07:46:20,18,10,1, 11.9,1,1, 6.991, 10527.599, 270.246, 52681.571 21/05/15,07:46:20,19,10,1, 11.9,1,1, 6.991, 10527.575, 270.273, 52681.582 21/05/15,07:46:21,00,10,1, 11.9,1,1, 6.989, 10527.569, 270.273, 52681.582 21/05/15,07:46:21,01,10,1, 11.9,1,1, 6.989, 10527.551, 270.266, 52681.574 21/05/15,07:46:21,02,10,1, 11.9,1,1, 6.989, 10527.556, 270.269, 52681.535 21/05/15,07:46:21,03,10,1, 11.9,1,1, 6.989, 10527.539, 270.280, 52681.545 21/05/15,07:46:21,04,10,1, 11.9,1,1, 6.989, 10527.542, 270.267, 52681.583 21/05/15,07:46:21,05,10,1, 11.9,1,1, 6.989, 10527.549, 270.287, 52681.559 21/05/15,07:46:21,06,10,1, 11.9,1,1, 6.989, 10527.564, 270.288, 52681.585 21/05/15,07:46:21,07,10,1, 11.9,1,1, 6.989, 10527.542, 270.284, 52681.565 21/05/15,07:46:21,08,10,1, 11.9,1,1, 6.989, 10527.523, 270.293, 52681.544 21/05/15,07:46:21,09,10,1, 11.9,1,1, 6.989, 10527.503, 270.293, 52681.536 21/05/15,07:46:21,10,10,1, 11.9,1,1, 6.989, 10527.523, 270.314, 52681.577 21/05/15,07:46:21,11,10,1, 11.9,1,1, 6.989, 10527.511, 270.308, 52681.563 21/05/15,07:46:21,12,10,1, 11.9,1,1, 6.989, 10527.499, 270.304, 52681.534 21/05/15,07:46:21,13,10,1, 11.9,1,1, 6.989, 10527.524, 270.323, 52681.608 21/05/15,07:46:21,14,10,1, 11.9,1,1, 6.989, 10527.499, 270.290, 52681.559 21/05/15,07:46:21,15,10,1, 11.9,1,1, 6.989, 10527.501, 270.343, 52681.620 21/05/15,07:46:21,16,10,1, 11.9,1,1, 6.989, 10527.485, 270.309, 52681.562 21/05/15,07:46:21,17,10,1, 11.9,1,1, 6.989, 10527.466, 270.320, 52681.601 21/05/15,07:46:21,18,10,1, 11.9,1,1, 6.989, 10527.467, 270.316, 52681.599 21/05/15,07:46:21,19,10,1, 11.9,1,1, 6.989, 10527.453, 270.317, 52681.575 21/05/15,07:46:22,00,10,1, 11.9,1,1, 6.989, 10527.452, 270.317, 52681.575 21/05/15,07:46:22,01,10,1, 11.9,1,1, 6.989, 10527.447, 270.330, 52681.582 21/05/15,07:46:22,02,10,1, 11.9,1,1, 6.989, 10527.446, 270.327, 52681.597 21/05/15,07:46:22,03,10,1, 11.9,1,1, 6.989, 10527.437, 270.298, 52681.600 21/05/15,07:46:22,04,10,1, 11.9,1,1, 6.989, 10527.445, 270.327, 52681.625 21/05/15,07:46:22,05,10,1, 11.9,1,1, 6.989, 10527.390, 270.323, 52681.602 21/05/15,07:46:22,06,10,1, 11.9,1,1, 6.989, 10527.414, 270.308, 52681.600 21/05/15,07:46:22,07,10,1, 11.9,1,1, 6.989, 10527.404, 270.297, 52681.596 21/05/15,07:46:22,08,10,1, 11.9,1,1, 6.989, 10527.409, 270.304, 52681.566 21/05/15,07:46:22,09,10,1, 11.9,1,1, 6.989, 10527.392, 270.322, 52681.644 21/05/15,07:46:22,10,10,1, 11.9,1,1, 6.989, 10527.397, 270.307, 52681.600 21/05/15,07:46:22,11,10,1, 11.9,1,1, 6.989, 10527.344, 270.341, 52681.645 21/05/15,07:46:22,12,10,1, 11.9,1,1, 6.989, 10527.367, 270.300, 52681.642 21/05/15,07:46:22,13,10,1, 11.9,1,1, 6.989, 10527.357, 270.312, 52681.632 21/05/15,07:46:22,14,10,1, 11.9,1,1, 6.989, 10527.345, 270.294, 52681.630 21/05/15,07:46:22,15,10,1, 11.9,1,1, 6.989, 10527.354, 270.317, 52681.641 21/05/15,07:46:22,16,10,1, 11.9,1,1, 6.989, 10527.360, 270.310, 52681.623 21/05/15,07:46:22,17,10,1, 11.9,1,1, 6.989, 10527.287, 270.316, 52681.638 21/05/15,07:46:22,18,10,1, 11.9,1,1, 6.989, 10527.336, 270.297, 52681.642 21/05/15,07:46:22,19,10,1, 11.9,1,1, 6.989, 10527.326, 270.305, 52681.642 21/05/15,07:46:23,00,10,1, 11.9,1,1, 6.987, 10527.319, 270.305, 52681.642 21/05/15,07:46:23,01,10,1, 11.9,1,1, 6.987, 10527.315, 270.285, 52681.647 21/05/15,07:46:23,02,10,1, 11.9,1,1, 6.987, 10527.302, 270.321, 52681.659 21/05/15,07:46:23,03,10,1, 11.9,1,1, 6.987, 10527.277, 270.314, 52681.657 21/05/15,07:46:23,04,10,1, 11.9,1,1, 6.987, 10527.287, 270.297, 52681.671 21/05/15,07:46:23,05,10,1, 11.9,1,1, 6.987, 10527.276, 270.331, 52681.689 21/05/15,07:46:23,06,10,1, 11.9,1,1, 6.987, 10527.247, 270.287, 52681.659 21/05/15,07:46:23,07,10,1, 11.9,1,1, 6.987, 10527.277, 270.297, 52681.867 21/05/15,07:46:23,08,10,1, 11.9,1,1, 6.987, 10527.246, 270.293, 52681.549 21/05/15,07:46:23,09,10,1, 11.9,1,1, 6.987, 10527.209, 270.292, 52681.631 21/05/15,07:46:23,10,10,1, 11.9,1,1, 6.987, 10527.195, 270.277, 52681.675 21/05/15,07:46:23,11,10,1, 11.9,1,1, 6.987, 10527.218, 270.267, 52681.638 21/05/15,07:46:23,12,10,1, 11.9,1,1, 6.987, 10527.203, 270.288, 52681.654 21/05/15,07:46:23,13,10,1, 11.9,1,1, 6.987, 10527.188, 270.282, 52681.642 21/05/15,07:46:23,14,10,1, 11.9,1,1, 6.987, 10527.173, 270.291, 52681.597 21/05/15,07:46:23,15,10,1, 11.9,1,1, 6.987, 10527.177, 270.263, 52681.614 21/05/15,07:46:23,16,10,1, 11.9,1,1, 6.987, 10527.175, 270.270, 52681.631 21/05/15,07:46:23,17,10,1, 11.9,1,1, 6.987, 10527.197, 270.246, 52681.607 21/05/15,07:46:23,18,10,1, 11.9,1,1, 6.987, 10527.158, 270.236, 52681.629 21/05/15,07:46:23,19,10,1, 11.9,1,1, 6.987, 10527.150, 270.257, 52681.696 21/05/15,07:46:24,00,10,1, 11.8,1,1, 6.993, 10527.143, 270.257, 52681.696 21/05/15,07:46:24,01,10,1, 11.8,1,1, 6.993, 10527.112, 270.239, 52681.652 21/05/15,07:46:24,02,10,1, 11.8,1,1, 6.993, 10527.117, 270.239, 52681.652 21/05/15,07:46:24,03,10,1, 11.8,1,1, 6.993, 10527.140, 270.235, 52681.698 21/05/15,07:46:24,04,10,1, 11.8,1,1, 6.993, 10527.081, 270.244, 52681.801 21/05/15,07:46:24,05,10,1, 11.8,1,1, 6.993, 10527.110, 270.203, 52681.662 21/05/15,07:46:24,06,10,1, 11.8,1,1, 6.993, 10527.095, 270.223, 52681.689 21/05/15,07:46:24,07,10,1, 11.8,1,1, 6.993, 10527.101, 270.213, 52681.682 21/05/15,07:46:24,08,10,1, 11.8,1,1, 6.993, 10527.106, 270.236, 52681.700 21/05/15,07:46:24,09,10,1, 11.8,1,1, 6.993, 10527.071, 270.196, 52681.695 21/05/15,07:46:24,10,10,1, 11.8,1,1, 6.993, 10527.041, 270.215, 52681.676 21/05/15,07:46:24,11,10,1, 11.8,1,1, 6.993, 10527.056, 270.196, 52681.675 21/05/15,07:46:24,12,10,1, 11.8,1,1, 6.993, 10527.037, 270.242, 52681.657 21/05/15,07:46:24,13,10,1, 11.8,1,1, 6.993, 10527.044, 270.208, 52681.648 21/05/15,07:46:24,14,10,1, 11.8,1,1, 6.993, 10527.017, 270.194, 52681.643 21/05/15,07:46:24,15,10,1, 11.8,1,1, 6.993, 10527.017, 270.208, 52681.649 21/05/15,07:46:24,16,10,1, 11.8,1,1, 6.993, 10526.987, 270.192, 52681.664 21/05/15,07:46:24,17,10,1, 11.8,1,1, 6.993, 10526.978, 270.196, 52681.667 21/05/15,07:46:24,18,10,1, 11.8,1,1, 6.993, 10526.994, 270.168, 52681.632 21/05/15,07:46:24,19,10,1, 11.8,1,1, 6.993, 10526.986, 270.168, 52681.609 21/05/15,07:46:25,00,10,1, 11.9,1,1, 6.994, 10526.985, 270.168, 52681.609 21/05/15,07:46:25,01,10,1, 11.9,1,1, 6.994, 10526.968, 270.152, 52681.633 21/05/15,07:46:25,02,10,1, 11.9,1,1, 6.994, 10526.975, 270.161, 52681.613 21/05/15,07:46:25,03,10,1, 11.9,1,1, 6.994, 10526.943, 270.135, 52681.644 21/05/15,07:46:25,04,10,1, 11.9,1,1, 6.994, 10526.971, 270.152, 52681.662 21/05/15,07:46:25,05,10,1, 11.9,1,1, 6.994, 10526.933, 270.141, 52681.642 21/05/15,07:46:25,06,10,1, 11.9,1,1, 6.994, 10526.933, 270.120, 52681.642 21/05/15,07:46:25,07,10,1, 11.9,1,1, 6.994, 10526.944, 270.155, 52681.639 21/05/15,07:46:25,08,10,1, 11.9,1,1, 6.994, 10526.911, 270.106, 52681.647 21/05/15,07:46:25,09,10,1, 11.9,1,1, 6.994, 10526.914, 270.104, 52681.636 21/05/15,07:46:25,10,10,1, 11.9,1,1, 6.994, 10526.911, 270.117, 52681.626 21/05/15,07:46:25,11,10,1, 11.9,1,1, 6.994, 10526.914, 270.083, 52681.630 21/05/15,07:46:25,12,10,1, 11.9,1,1, 6.994, 10526.905, 270.106, 52681.637 21/05/15,07:46:25,13,10,1, 11.9,1,1, 6.994, 10526.889, 270.087, 52681.632 21/05/15,07:46:25,14,10,1, 11.9,1,1, 6.994, 10526.907, 270.093, 52681.619 21/05/15,07:46:25,15,10,1, 11.9,1,1, 6.994, 10526.869, 270.079, 52681.606 21/05/15,07:46:25,16,10,1, 11.9,1,1, 6.994, 10526.865, 270.075, 52681.642 21/05/15,07:46:25,17,10,1, 11.9,1,1, 6.994, 10526.862, 270.048, 52681.640 21/05/15,07:46:25,18,10,1, 11.9,1,1, 6.994, 10526.846, 270.048, 52681.612 21/05/15,07:46:25,19,10,1, 11.9,1,1, 6.994, 10526.834, 270.018, 52681.599 21/05/15,07:46:26,00,10,1, 11.9,1,1, 6.987, 10526.826, 270.018, 52681.599 21/05/15,07:46:26,01,10,1, 11.9,1,1, 6.987, 10526.861, 270.038, 52681.597 21/05/15,07:46:26,02,10,1, 11.9,1,1, 6.987, 10526.806, 269.995, 52681.571 21/05/15,07:46:26,03,10,1, 11.9,1,1, 6.987, 10526.818, 270.029, 52681.603 21/05/15,07:46:26,04,10,1, 11.9,1,1, 6.987, 10526.791, 269.981, 52681.637 21/05/15,07:46:26,05,10,1, 11.9,1,1, 6.987, 10526.809, 269.987, 52681.642 21/05/15,07:46:26,06,10,1, 11.9,1,1, 6.987, 10526.813, 269.982, 52681.634 21/05/15,07:46:26,07,10,1, 11.9,1,1, 6.987, 10526.797, 269.960, 52681.643 21/05/15,07:46:26,08,10,1, 11.9,1,1, 6.987, 10526.805, 269.958, 52681.649 21/05/15,07:46:26,09,10,1, 11.9,1,1, 6.987, 10526.806, 269.941, 52681.600 21/05/15,07:46:26,10,10,1, 11.9,1,1, 6.987, 10526.796, 269.953, 52681.597 21/05/15,07:46:26,11,10,1, 11.9,1,1, 6.987, 10526.761, 269.942, 52681.653 21/05/15,07:46:26,12,10,1, 11.9,1,1, 6.987, 10526.766, 269.924, 52681.599 21/05/15,07:46:26,13,10,1, 11.9,1,1, 6.987, 10526.767, 269.926, 52681.637 21/05/15,07:46:26,14,10,1, 11.9,1,1, 6.987, 10526.743, 269.892, 52681.615 21/05/15,07:46:26,15,10,1, 11.9,1,1, 6.987, 10526.742, 269.897, 52681.588 21/05/15,07:46:26,16,10,1, 11.9,1,1, 6.987, 10526.735, 269.888, 52681.548 21/05/15,07:46:26,17,10,1, 11.9,1,1, 6.987, 10526.711, 269.899, 52681.574 21/05/15,07:46:26,18,10,1, 11.9,1,1, 6.987, 10526.720, 269.879, 52681.618 21/05/15,07:46:26,19,10,1, 11.9,1,1, 6.987, 10526.721, 269.889, 52681.609 21/05/15,07:46:27,00,10,1, 11.8,1,1, 6.991, 10526.718, 269.889, 52681.609 21/05/15,07:46:27,01,10,1, 11.8,1,1, 6.991, 10526.691, 269.863, 52681.580 21/05/15,07:46:27,02,10,1, 11.8,1,1, 6.991, 10526.694, 269.863, 52681.580 21/05/15,07:46:27,03,10,1, 11.8,1,1, 6.991, 10526.657, 269.857, 52681.583 21/05/15,07:46:27,04,10,1, 11.8,1,1, 6.991, 10526.670, 269.839, 52681.587 21/05/15,07:46:27,05,10,1, 11.8,1,1, 6.991, 10526.664, 269.849, 52681.526 21/05/15,07:46:27,06,10,1, 11.8,1,1, 6.991, 10526.654, 269.833, 52681.605 21/05/15,07:46:27,07,10,1, 11.8,1,1, 6.991, 10526.660, 269.812, 52681.563 21/05/15,07:46:27,08,10,1, 11.8,1,1, 6.991, 10526.636, 269.800, 52681.601 21/05/15,07:46:27,09,10,1, 11.8,1,1, 6.991, 10526.649, 269.802, 52681.569 21/05/15,07:46:27,10,10,1, 11.8,1,1, 6.991, 10526.635, 269.803, 52681.601 21/05/15,07:46:27,11,10,1, 11.8,1,1, 6.991, 10526.606, 269.785, 52681.599 21/05/15,07:46:27,12,10,1, 11.8,1,1, 6.991, 10526.603, 269.754, 52681.552 21/05/15,07:46:27,13,10,1, 11.8,1,1, 6.991, 10526.609, 269.754, 52681.562 21/05/15,07:46:27,14,10,1, 11.8,1,1, 6.991, 10526.591, 269.757, 52681.566 21/05/15,07:46:27,15,10,1, 11.8,1,1, 6.991, 10526.603, 269.752, 52681.555 21/05/15,07:46:27,16,10,1, 11.8,1,1, 6.991, 10526.566, 269.741, 52681.549 21/05/15,07:46:27,17,10,1, 11.8,1,1, 6.991, 10526.562, 269.759, 52681.572 21/05/15,07:46:27,18,10,1, 11.8,1,1, 6.991, 10526.571, 269.738, 52681.562 21/05/15,07:46:27,19,10,1, 11.8,1,1, 6.991, 10526.565, 269.742, 52681.552 21/05/15,07:46:28,00,10,1, 11.9,1,1, 6.990, 10526.559, 269.742, 52681.552 21/05/15,07:46:28,01,10,1, 11.9,1,1, 6.990, 10526.550, 269.701, 52681.568 21/05/15,07:46:28,02,10,1, 11.9,1,1, 6.990, 10526.511, 269.702, 52681.564 21/05/15,07:46:28,03,10,1, 11.9,1,1, 6.990, 10526.504, 269.719, 52681.583 21/05/15,07:46:28,04,10,1, 11.9,1,1, 6.990, 10526.496, 269.692, 52681.555 21/05/15,07:46:28,05,10,1, 11.9,1,1, 6.990, 10526.511, 269.681, 52681.565 21/05/15,07:46:28,06,10,1, 11.9,1,1, 6.990, 10526.488, 269.668, 52681.555 21/05/15,07:46:28,07,10,1, 11.9,1,1, 6.990, 10526.483, 269.672, 52681.564 21/05/15,07:46:28,08,10,1, 11.9,1,1, 6.990, 10526.491, 269.661, 52681.539 21/05/15,07:46:28,09,10,1, 11.9,1,1, 6.990, 10526.484, 269.645, 52681.525 21/05/15,07:46:28,10,10,1, 11.9,1,1, 6.990, 10526.472, 269.625, 52681.533 21/05/15,07:46:28,11,10,1, 11.9,1,1, 6.990, 10526.446, 269.628, 52681.536 21/05/15,07:46:28,12,10,1, 11.9,1,1, 6.990, 10526.434, 269.610, 52681.535 21/05/15,07:46:28,13,10,1, 11.9,1,1, 6.990, 10526.407, 269.595, 52681.537 21/05/15,07:46:28,14,10,1, 11.9,1,1, 6.990, 10526.419, 269.608, 52681.534 21/05/15,07:46:28,15,10,1, 11.9,1,1, 6.990, 10526.416, 269.569, 52681.528 21/05/15,07:46:28,16,10,1, 11.9,1,1, 6.990, 10526.421, 269.556, 52681.529 21/05/15,07:46:28,17,10,1, 11.9,1,1, 6.990, 10526.407, 269.567, 52681.529 21/05/15,07:46:28,18,10,1, 11.9,1,1, 6.990, 10526.371, 269.530, 52681.516 21/05/15,07:46:28,19,10,1, 11.9,1,1, 6.990, 10526.393, 269.559, 52681.525 21/05/15,07:46:29,00,10,1, 11.9,1,1, 6.987, 10526.392, 269.559, 52681.525 21/05/15,07:46:29,01,10,1, 11.9,1,1, 6.987, 10526.383, 269.523, 52681.523 21/05/15,07:46:29,02,10,1, 11.9,1,1, 6.987, 10526.345, 269.518, 52681.529 21/05/15,07:46:29,03,10,1, 11.9,1,1, 6.987, 10526.345, 269.513, 52681.519 21/05/15,07:46:29,04,10,1, 11.9,1,1, 6.987, 10526.345, 269.484, 52681.531 21/05/15,07:46:29,05,10,1, 11.9,1,1, 6.987, 10526.339, 269.484, 52681.508 21/05/15,07:46:29,06,10,1, 11.9,1,1, 6.987, 10526.324, 269.481, 52681.528 21/05/15,07:46:29,07,10,1, 11.9,1,1, 6.987, 10526.324, 269.471, 52681.486 21/05/15,07:46:29,08,10,1, 11.9,1,1, 6.987, 10526.295, 269.463, 52681.502 21/05/15,07:46:29,09,10,1, 11.9,1,1, 6.987, 10526.293, 269.454, 52681.540 21/05/15,07:46:29,10,10,1, 11.9,1,1, 6.987, 10526.301, 269.451, 52681.487 21/05/15,07:46:29,11,10,1, 11.9,1,1, 6.987, 10526.305, 269.421, 52681.474 21/05/15,07:46:29,12,10,1, 11.9,1,1, 6.987, 10526.275, 269.416, 52681.493 21/05/15,07:46:29,13,10,1, 11.9,1,1, 6.987, 10526.267, 269.402, 52681.490 21/05/15,07:46:29,14,10,1, 11.9,1,1, 6.987, 10526.245, 269.362, 52681.446 21/05/15,07:46:29,15,10,1, 11.9,1,1, 6.987, 10526.246, 269.384, 52681.455 21/05/15,07:46:29,16,10,1, 11.9,1,1, 6.987, 10526.236, 269.372, 52681.459 21/05/15,07:46:29,17,10,1, 11.9,1,1, 6.987, 10526.238, 269.367, 52681.479 21/05/15,07:46:29,18,10,1, 11.9,1,1, 6.987, 10526.178, 269.343, 52681.413 21/05/15,07:46:29,19,10,1, 11.9,1,1, 6.987, 10526.239, 269.339, 52681.380 21/05/15,07:46:30,00,10,1, 11.8,1,1, 6.991, 10526.234, 269.339, 52681.380 21/05/15,07:46:30,01,10,1, 11.8,1,1, 6.991, 10526.178, 269.318, 52681.447 21/05/15,07:46:30,02,10,1, 11.8,1,1, 6.991, 10526.191, 269.310, 52681.458 21/05/15,07:46:30,03,10,1, 11.8,1,1, 6.991, 10526.174, 269.294, 52681.458 21/05/15,07:46:30,04,10,1, 11.8,1,1, 6.991, 10526.179, 269.295, 52681.477 21/05/15,07:46:30,05,10,1, 11.8,1,1, 6.991, 10526.160, 269.259, 52681.429 21/05/15,07:46:30,06,10,1, 11.8,1,1, 6.991, 10526.143, 269.281, 52681.468 21/05/15,07:46:30,07,10,1, 11.8,1,1, 6.991, 10526.156, 269.249, 52681.450 21/05/15,07:46:30,08,10,1, 11.8,1,1, 6.991, 10526.138, 269.263, 52681.437 21/05/15,07:46:30,09,10,1, 11.8,1,1, 6.991, 10526.136, 269.245, 52681.475 21/05/15,07:46:30,10,10,1, 11.8,1,1, 6.991, 10526.112, 269.237, 52681.469 21/05/15,07:46:30,11,10,1, 11.8,1,1, 6.991, 10526.112, 269.218, 52681.464 21/05/15,07:46:30,12,10,1, 11.8,1,1, 6.991, 10526.107, 269.230, 52681.464 21/05/15,07:46:30,13,10,1, 11.8,1,1, 6.991, 10526.101, 269.220, 52681.426 21/05/15,07:46:30,14,10,1, 11.8,1,1, 6.991, 10526.084, 269.213, 52681.435 21/05/15,07:46:30,15,10,1, 11.8,1,1, 6.991, 10526.081, 269.195, 52681.431 21/05/15,07:46:30,16,10,1, 11.8,1,1, 6.991, 10526.064, 269.193, 52681.445 21/05/15,07:46:30,17,10,1, 11.8,1,1, 6.991, 10526.058, 269.161, 52681.422 21/05/15,07:46:30,18,10,1, 11.8,1,1, 6.991, 10526.040, 269.151, 52681.442 21/05/15,07:46:30,19,10,1, 11.8,1,1, 6.991, 10526.042, 269.150, 52681.424 21/05/15,07:46:31,00,10,1, 11.9,1,1, 6.993, 10526.042, 269.150, 52681.424 21/05/15,07:46:31,01,10,1, 11.9,1,1, 6.993, 10526.016, 269.133, 52681.413 21/05/15,07:46:31,02,10,1, 11.9,1,1, 6.993, 10526.009, 269.140, 52681.406 21/05/15,07:46:31,03,10,1, 11.9,1,1, 6.993, 10526.017, 269.133, 52681.428 21/05/15,07:46:31,04,10,1, 11.9,1,1, 6.993, 10525.984, 269.129, 52681.419 21/05/15,07:46:31,05,10,1, 11.9,1,1, 6.993, 10525.987, 269.097, 52681.426 21/05/15,07:46:31,06,10,1, 11.9,1,1, 6.993, 10525.954, 269.078, 52681.141 21/05/15,07:46:31,07,10,1, 11.9,1,1, 6.993, 10525.952, 269.102, 52681.433 21/05/15,07:46:31,08,10,1, 11.9,1,1, 6.993, 10525.939, 269.107, 52681.504 21/05/15,07:46:31,09,10,1, 11.9,1,1, 6.993, 10525.916, 269.080, 52681.501 21/05/15,07:46:31,10,10,1, 11.9,1,1, 6.993, 10525.925, 269.094, 52681.447 21/05/15,07:46:31,11,10,1, 11.9,1,1, 6.993, 10525.908, 269.080, 52681.390 21/05/15,07:46:31,12,10,1, 11.9,1,1, 6.993, 10525.884, 269.087, 52681.425 21/05/15,07:46:31,13,10,1, 11.9,1,1, 6.993, 10525.919, 269.058, 52681.406 21/05/15,07:46:31,14,10,1, 11.9,1,1, 6.993, 10525.902, 269.079, 52681.428 21/05/15,07:46:31,15,10,1, 11.9,1,1, 6.993, 10525.893, 269.058, 52681.415 21/05/15,07:46:31,16,10,1, 11.9,1,1, 6.993, 10525.873, 269.046, 52681.430 21/05/15,07:46:31,17,10,1, 11.9,1,1, 6.993, 10525.865, 269.058, 52681.425 21/05/15,07:46:31,18,10,1, 11.9,1,1, 6.993, 10525.872, 269.030, 52681.416 21/05/15,07:46:31,19,10,1, 11.9,1,1, 6.993, 10525.867, 269.028, 52681.377 21/05/15,07:46:32,00,10,1, 11.9,1,1, 6.991, 10525.867, 269.028, 52681.377 21/05/15,07:46:32,01,10,1, 11.9,1,1, 6.991, 10525.851, 269.023, 52681.408 21/05/15,07:46:32,02,10,1, 11.9,1,1, 6.991, 10525.839, 269.003, 52681.422 21/05/15,07:46:32,03,10,1, 11.9,1,1, 6.991, 10525.799, 269.003, 52681.406 21/05/15,07:46:32,04,10,1, 11.9,1,1, 6.991, 10525.776, 268.985, 52681.393 21/05/15,07:46:32,05,10,1, 11.9,1,1, 6.991, 10525.800, 268.985, 52681.391 21/05/15,07:46:32,06,10,1, 11.9,1,1, 6.991, 10525.790, 268.987, 52681.406 21/05/15,07:46:32,07,10,1, 11.9,1,1, 6.991, 10525.781, 268.966, 52681.402 21/05/15,07:46:32,08,10,1, 11.9,1,1, 6.991, 10525.760, 268.958, 52681.409 21/05/15,07:46:32,09,10,1, 11.9,1,1, 6.991, 10525.750, 268.952, 52681.362 21/05/15,07:46:32,10,10,1, 11.9,1,1, 6.991, 10525.750, 268.941, 52681.385 21/05/15,07:46:32,11,10,1, 11.9,1,1, 6.991, 10525.749, 268.947, 52681.406 21/05/15,07:46:32,12,10,1, 11.9,1,1, 6.991, 10525.743, 268.952, 52681.417 21/05/15,07:46:32,13,10,1, 11.9,1,1, 6.991, 10525.730, 268.951, 52681.394 21/05/15,07:46:32,14,10,1, 11.9,1,1, 6.991, 10525.731, 268.943, 52681.387 21/05/15,07:46:32,15,10,1, 11.9,1,1, 6.991, 10525.722, 268.926, 52681.377 21/05/15,07:46:32,16,10,1, 11.9,1,1, 6.991, 10525.694, 268.909, 52681.364 21/05/15,07:46:32,17,10,1, 11.9,1,1, 6.991, 10525.667, 268.931, 52681.382 21/05/15,07:46:32,18,10,1, 11.9,1,1, 6.991, 10525.665, 268.912, 52681.376 21/05/15,07:46:32,19,10,1, 11.9,1,1, 6.991, 10525.668, 268.915, 52681.353 21/05/15,07:46:33,00,10,1, 11.9,1,1, 6.993, 10525.666, 268.915, 52681.353 21/05/15,07:46:33,01,10,1, 11.9,1,1, 6.993, 10525.635, 268.897, 52681.368 21/05/15,07:46:33,02,10,1, 11.9,1,1, 6.993, 10525.646, 268.889, 52681.405 21/05/15,07:46:33,03,10,1, 11.9,1,1, 6.993, 10525.644, 268.869, 52681.405 21/05/15,07:46:33,04,10,1, 11.9,1,1, 6.993, 10525.637, 268.905, 52681.406 21/05/15,07:46:33,05,10,1, 11.9,1,1, 6.993, 10525.612, 268.865, 52681.379 21/05/15,07:46:33,06,10,1, 11.9,1,1, 6.993, 10525.594, 268.866, 52681.354 21/05/15,07:46:33,07,10,1, 11.9,1,1, 6.993, 10525.607, 268.851, 52681.374 21/05/15,07:46:33,08,10,1, 11.9,1,1, 6.993, 10525.585, 268.864, 52681.380 21/05/15,07:46:33,09,10,1, 11.9,1,1, 6.993, 10525.559, 268.848, 52681.368 21/05/15,07:46:33,10,10,1, 11.9,1,1, 6.993, 10525.543, 268.853, 52681.382 21/05/15,07:46:33,11,10,1, 11.9,1,1, 6.993, 10525.539, 268.840, 52681.358 21/05/15,07:46:33,12,10,1, 11.9,1,1, 6.993, 10525.521, 268.845, 52681.361 21/05/15,07:46:33,13,10,1, 11.9,1,1, 6.993, 10525.551, 268.826, 52681.379 21/05/15,07:46:33,14,10,1, 11.9,1,1, 6.993, 10525.532, 268.818, 52681.370 21/05/15,07:46:33,15,10,1, 11.9,1,1, 6.993, 10525.510, 268.833, 52681.374 21/05/15,07:46:33,16,10,1, 11.9,1,1, 6.993, 10525.525, 268.844, 52681.368 21/05/15,07:46:33,17,10,1, 11.9,1,1, 6.993, 10525.490, 268.800, 52681.356 21/05/15,07:46:33,18,10,1, 11.9,1,1, 6.993, 10525.466, 268.822, 52681.396 21/05/15,07:46:33,19,10,1, 11.9,1,1, 6.993, 10525.484, 268.782, 52681.345 21/05/15,07:46:34,00,10,1, 11.8,1,1, 6.991, 10525.483, 268.782, 52681.345 21/05/15,07:46:34,01,10,1, 11.8,1,1, 6.991, 10525.457, 268.804, 52681.377 21/05/15,07:46:34,02,10,1, 11.8,1,1, 6.991, 10525.452, 268.791, 52681.359 21/05/15,07:46:34,03,10,1, 11.8,1,1, 6.991, 10525.426, 268.788, 52681.320 21/05/15,07:46:34,04,10,1, 11.8,1,1, 6.991, 10525.424, 268.765, 52681.339 21/05/15,07:46:34,05,10,1, 11.8,1,1, 6.991, 10525.397, 268.797, 52681.348 21/05/15,07:46:34,06,10,1, 11.8,1,1, 6.991, 10525.405, 268.772, 52681.321 21/05/15,07:46:34,07,10,1, 11.8,1,1, 6.991, 10525.401, 268.785, 52681.361 21/05/15,07:46:34,08,10,1, 11.8,1,1, 6.991, 10525.404, 268.777, 52681.346 21/05/15,07:46:34,09,10,1, 11.8,1,1, 6.991, 10525.388, 268.779, 52681.355 21/05/15,07:46:34,10,10,1, 11.8,1,1, 6.991, 10525.372, 268.766, 52681.321 21/05/15,07:46:34,11,10,1, 11.8,1,1, 6.991, 10525.352, 268.774, 52681.373 21/05/15,07:46:34,12,10,1, 11.8,1,1, 6.991, 10525.347, 268.763, 52681.389 21/05/15,07:46:34,13,10,1, 11.8,1,1, 6.991, 10525.341, 268.739, 52681.379 21/05/15,07:46:34,14,10,1, 11.8,1,1, 6.991, 10525.330, 268.757, 52681.334 21/05/15,07:46:34,15,10,1, 11.8,1,1, 6.991, 10525.330, 268.751, 52681.333 21/05/15,07:46:34,16,10,1, 11.8,1,1, 6.991, 10525.317, 268.750, 52681.332 21/05/15,07:46:34,17,10,1, 11.8,1,1, 6.991, 10525.299, 268.744, 52681.347 21/05/15,07:46:34,18,10,1, 11.8,1,1, 6.991, 10525.281, 268.743, 52681.352 21/05/15,07:46:34,19,10,1, 11.8,1,1, 6.991, 10525.287, 268.707, 52681.341 21/05/15,07:46:35,00,10,1, 11.9,1,1, 6.995, 10525.283, 268.707, 52681.341 21/05/15,07:46:35,01,10,1, 11.9,1,1, 6.995, 10525.257, 268.718, 52681.312 21/05/15,07:46:35,02,10,1, 11.9,1,1, 6.995, 10525.231, 268.718, 52681.360 21/05/15,07:46:35,03,10,1, 11.9,1,1, 6.995, 10525.228, 268.716, 52681.349 21/05/15,07:46:35,04,10,1, 11.9,1,1, 6.995, 10525.238, 268.729, 52681.344 21/05/15,07:46:35,05,10,1, 11.9,1,1, 6.995, 10525.242, 268.706, 52681.299 21/05/15,07:46:35,06,10,1, 11.9,1,1, 6.995, 10525.210, 268.707, 52681.160 21/05/15,07:46:35,07,10,1, 11.9,1,1, 6.995, 10525.225, 268.691, 52681.230 21/05/15,07:46:35,08,10,1, 11.9,1,1, 6.995, 10525.195, 268.720, 52681.430 21/05/15,07:46:35,09,10,1, 11.9,1,1, 6.995, 10525.160, 268.694, 52681.289 21/05/15,07:46:35,10,10,1, 11.9,1,1, 6.995, 10525.141, 268.722, 52681.332 21/05/15,07:46:35,11,10,1, 11.9,1,1, 6.995, 10525.158, 268.699, 52681.354 21/05/15,07:46:35,12,10,1, 11.9,1,1, 6.995, 10525.173, 268.678, 52681.328 21/05/15,07:46:35,13,10,1, 11.9,1,1, 6.995, 10525.142, 268.694, 52681.333 21/05/15,07:46:35,14,10,1, 11.9,1,1, 6.995, 10525.174, 268.684, 52681.309 21/05/15,07:46:35,15,10,1, 11.9,1,1, 6.995, 10525.152, 268.697, 52681.279 21/05/15,07:46:35,16,10,1, 11.9,1,1, 6.995, 10525.154, 268.696, 52681.280 21/05/15,07:46:35,17,10,1, 11.9,1,1, 6.995, 10525.123, 268.660, 52681.279 21/05/15,07:46:35,18,10,1, 11.9,1,1, 6.995, 10525.123, 268.688, 52681.330 21/05/15,07:46:35,19,10,1, 11.9,1,1, 6.995, 10525.145, 268.672, 52681.277 21/05/15,07:46:36,00,10,1, 11.9,1,1, 6.991, 10525.141, 268.672, 52681.277 21/05/15,07:46:36,01,10,1, 11.9,1,1, 6.991, 10525.109, 268.669, 52681.278 21/05/15,07:46:36,02,10,1, 11.9,1,1, 6.991, 10525.119, 268.685, 52681.299 21/05/15,07:46:36,03,10,1, 11.9,1,1, 6.991, 10525.109, 268.670, 52681.300 21/05/15,07:46:36,04,10,1, 11.9,1,1, 6.991, 10525.100, 268.663, 52681.305 21/05/15,07:46:36,05,10,1, 11.9,1,1, 6.991, 10525.084, 268.695, 52681.375 21/05/15,07:46:36,06,10,1, 11.9,1,1, 6.991, 10525.083, 268.673, 52681.315 21/05/15,07:46:36,07,10,1, 11.9,1,1, 6.991, 10525.062, 268.696, 52681.289 21/05/15,07:46:36,08,10,1, 11.9,1,1, 6.991, 10525.070, 268.657, 52681.292 21/05/15,07:46:36,09,10,1, 11.9,1,1, 6.991, 10525.044, 268.676, 52681.300 21/05/15,07:46:36,10,10,1, 11.9,1,1, 6.991, 10525.054, 268.679, 52681.263 21/05/15,07:46:36,11,10,1, 11.9,1,1, 6.991, 10525.022, 268.675, 52681.280 21/05/15,07:46:36,12,10,1, 11.9,1,1, 6.991, 10525.024, 268.682, 52681.306 21/05/15,07:46:36,13,10,1, 11.9,1,1, 6.991, 10525.023, 268.625, 52681.288 21/05/15,07:46:36,14,10,1, 11.9,1,1, 6.991, 10525.012, 268.690, 52681.284 21/05/15,07:46:36,15,10,1, 11.9,1,1, 6.991, 10525.020, 268.671, 52681.279 21/05/15,07:46:36,16,10,1, 11.9,1,1, 6.991, 10524.993, 268.649, 52681.291 21/05/15,07:46:36,17,10,1, 11.9,1,1, 6.991, 10525.002, 268.654, 52681.324 21/05/15,07:46:36,18,10,1, 11.9,1,1, 6.991, 10524.994, 268.650, 52681.270 21/05/15,07:46:36,19,10,1, 11.9,1,1, 6.991, 10524.974, 268.669, 52681.417 21/05/15,07:46:37,00,10,1, 11.9,1,1, 6.990, 10524.974, 268.669, 52681.417 21/05/15,07:46:37,01,10,1, 11.9,1,1, 6.990, 10524.960, 268.668, 52681.262 21/05/15,07:46:37,02,10,1, 11.9,1,1, 6.990, 10524.979, 268.662, 52681.250 21/05/15,07:46:37,03,10,1, 11.9,1,1, 6.990, 10524.974, 268.651, 52681.286 21/05/15,07:46:37,04,10,1, 11.9,1,1, 6.990, 10524.939, 268.665, 52681.301 21/05/15,07:46:37,05,10,1, 11.9,1,1, 6.990, 10524.941, 268.661, 52681.267 21/05/15,07:46:37,06,10,1, 11.9,1,1, 6.990, 10524.932, 268.656, 52681.300 21/05/15,07:46:37,07,10,1, 11.9,1,1, 6.990, 10524.920, 268.656, 52681.284 21/05/15,07:46:37,08,10,1, 11.9,1,1, 6.990, 10524.912, 268.671, 52681.295 21/05/15,07:46:37,09,10,1, 11.9,1,1, 6.990, 10524.905, 268.647, 52681.257 21/05/15,07:46:37,10,10,1, 11.9,1,1, 6.990, 10524.911, 268.667, 52681.242 21/05/15,07:46:37,11,10,1, 11.9,1,1, 6.990, 10524.891, 268.671, 52681.283 21/05/15,07:46:37,12,10,1, 11.9,1,1, 6.990, 10524.865, 268.665, 52681.297 21/05/15,07:46:37,13,10,1, 11.9,1,1, 6.990, 10524.859, 268.676, 52681.273 21/05/15,07:46:37,14,10,1, 11.9,1,1, 6.990, 10524.862, 268.670, 52681.258 21/05/15,07:46:37,15,10,1, 11.9,1,1, 6.990, 10524.850, 268.682, 52681.308 21/05/15,07:46:37,16,10,1, 11.9,1,1, 6.990, 10524.868, 268.682, 52681.300 21/05/15,07:46:37,17,10,1, 11.9,1,1, 6.990, 10524.849, 268.679, 52681.282 21/05/15,07:46:37,18,10,1, 11.9,1,1, 6.990, 10524.824, 268.708, 52681.297 21/05/15,07:46:37,19,10,1, 11.9,1,1, 6.990, 10524.811, 268.716, 52681.283 21/05/15,07:46:38,00,10,1, 11.8,1,1, 6.994, 10524.807, 268.716, 52681.283 21/05/15,07:46:38,01,10,1, 11.8,1,1, 6.994, 10524.785, 268.679, 52681.299 21/05/15,07:46:38,02,10,1, 11.8,1,1, 6.994, 10524.788, 268.694, 52681.294 21/05/15,07:46:38,03,10,1, 11.8,1,1, 6.994, 10524.788, 268.697, 52681.306 21/05/15,07:46:38,04,10,1, 11.8,1,1, 6.994, 10524.790, 268.689, 52681.305 21/05/15,07:46:38,05,10,1, 11.8,1,1, 6.994, 10524.792, 268.696, 52681.280 21/05/15,07:46:38,06,10,1, 11.8,1,1, 6.994, 10524.786, 268.683, 52681.271 21/05/15,07:46:38,07,10,1, 11.8,1,1, 6.994, 10524.774, 268.710, 52681.291 21/05/15,07:46:38,08,10,1, 11.8,1,1, 6.994, 10524.761, 268.693, 52681.291 21/05/15,07:46:38,09,10,1, 11.8,1,1, 6.994, 10524.743, 268.695, 52681.305 21/05/15,07:46:38,10,10,1, 11.8,1,1, 6.994, 10524.743, 268.726, 52681.299 21/05/15,07:46:38,11,10,1, 11.8,1,1, 6.994, 10524.728, 268.723, 52681.290 21/05/15,07:46:38,12,10,1, 11.8,1,1, 6.994, 10524.725, 268.727, 52681.280 21/05/15,07:46:38,13,10,1, 11.8,1,1, 6.994, 10524.696, 268.704, 52681.304 21/05/15,07:46:38,14,10,1, 11.8,1,1, 6.994, 10524.708, 268.705, 52681.301 21/05/15,07:46:38,15,10,1, 11.8,1,1, 6.994, 10524.688, 268.716, 52681.309 21/05/15,07:46:38,16,10,1, 11.8,1,1, 6.994, 10524.703, 268.701, 52681.319 21/05/15,07:46:38,17,10,1, 11.8,1,1, 6.994, 10524.684, 268.729, 52681.316 21/05/15,07:46:38,18,10,1, 11.8,1,1, 6.994, 10524.691, 268.703, 52681.292 21/05/15,07:46:38,19,10,1, 11.8,1,1, 6.994, 10524.671, 268.723, 52681.306 21/05/15,07:46:39,00,10,1, 11.8,1,1, 6.989, 10524.665, 268.723, 52681.306 21/05/15,07:46:39,01,10,1, 11.8,1,1, 6.989, 10524.658, 268.721, 52681.307 21/05/15,07:46:39,02,10,1, 11.8,1,1, 6.989, 10524.648, 268.685, 52681.255 21/05/15,07:46:39,03,10,1, 11.8,1,1, 6.989, 10524.636, 268.703, 52681.346 21/05/15,07:46:39,04,10,1, 11.8,1,1, 6.989, 10524.626, 268.727, 52681.333 21/05/15,07:46:39,05,10,1, 11.8,1,1, 6.989, 10524.621, 268.721, 52681.270 21/05/15,07:46:39,06,10,1, 11.8,1,1, 6.989, 10524.597, 268.737, 52681.320 21/05/15,07:46:39,07,10,1, 11.8,1,1, 6.989, 10524.632, 268.738, 52681.303 21/05/15,07:46:39,08,10,1, 11.8,1,1, 6.989, 10524.575, 268.733, 52681.411 21/05/15,07:46:39,09,10,1, 11.8,1,1, 6.989, 10524.601, 268.752, 52681.304 21/05/15,07:46:39,10,10,1, 11.8,1,1, 6.989, 10524.544, 268.748, 52681.397 21/05/15,07:46:39,11,10,1, 11.8,1,1, 6.989, 10524.630, 268.760, 52681.356 21/05/15,07:46:39,12,10,1, 11.8,1,1, 6.989, 10524.569, 268.723, 52681.288 21/05/15,07:46:39,13,10,1, 11.8,1,1, 6.989, 10524.599, 268.748, 52681.295 21/05/15,07:46:39,14,10,1, 11.8,1,1, 6.989, 10524.573, 268.724, 52681.266 21/05/15,07:46:39,15,10,1, 11.8,1,1, 6.989, 10524.535, 268.747, 52681.251 21/05/15,07:46:39,16,10,1, 11.8,1,1, 6.989, 10524.559, 268.759, 52681.293 21/05/15,07:46:39,17,10,1, 11.8,1,1, 6.989, 10524.552, 268.750, 52681.262 21/05/15,07:46:39,18,10,1, 11.8,1,1, 6.989, 10524.511, 268.754, 52681.296 21/05/15,07:46:39,19,10,1, 11.8,1,1, 6.989, 10524.524, 268.741, 52681.269 21/05/15,07:46:40,00,10,1, 11.9,1,1, 6.990, 10524.523, 268.741, 52681.269 21/05/15,07:46:40,01,10,1, 11.9,1,1, 6.990, 10524.536, 268.763, 52681.314 21/05/15,07:46:40,02,10,1, 11.9,1,1, 6.990, 10524.517, 268.778, 52681.276 21/05/15,07:46:40,03,10,1, 11.9,1,1, 6.990, 10524.519, 268.795, 52681.275 21/05/15,07:46:40,04,10,1, 11.9,1,1, 6.990, 10524.505, 268.776, 52681.293 21/05/15,07:46:40,05,10,1, 11.9,1,1, 6.990, 10524.508, 268.799, 52681.302 21/05/15,07:46:40,06,10,1, 11.9,1,1, 6.990, 10524.495, 268.775, 52681.300 21/05/15,07:46:40,07,10,1, 11.9,1,1, 6.990, 10524.469, 268.792, 52681.338 21/05/15,07:46:40,08,10,1, 11.9,1,1, 6.990, 10524.480, 268.783, 52681.312 21/05/15,07:46:40,09,10,1, 11.9,1,1, 6.990, 10524.464, 268.746, 52681.144 21/05/15,07:46:40,10,10,1, 11.9,1,1, 6.990, 10524.457, 268.775, 52681.351 21/05/15,07:46:40,11,10,1, 11.9,1,1, 6.990, 10524.458, 268.777, 52681.328 21/05/15,07:46:40,12,10,1, 11.9,1,1, 6.990, 10524.460, 268.800, 52681.324 21/05/15,07:46:40,13,10,1, 11.9,1,1, 6.990, 10524.427, 268.800, 52681.312 21/05/15,07:46:40,14,10,1, 11.9,1,1, 6.990, 10524.434, 268.781, 52681.279 21/05/15,07:46:40,15,10,1, 11.9,1,1, 6.990, 10524.436, 268.798, 52681.300 21/05/15,07:46:40,16,10,1, 11.9,1,1, 6.990, 10524.419, 268.782, 52681.264 21/05/15,07:46:40,17,10,1, 11.9,1,1, 6.990, 10524.429, 268.801, 52681.300 21/05/15,07:46:40,18,10,1, 11.9,1,1, 6.990, 10524.417, 268.771, 52681.303 21/05/15,07:46:40,19,10,1, 11.9,1,1, 6.990, 10524.425, 268.777, 52681.296 21/05/15,07:46:41,00,09,1, 11.8,1,1, 6.988, 10524.423, 268.777, 52681.296 21/05/15,07:46:41,01,09,1, 11.8,1,1, 6.988, 10524.419, 268.819, 52681.357 21/05/15,07:46:41,02,09,1, 11.8,1,1, 6.988, 10524.406, 268.795, 52681.316 21/05/15,07:46:41,03,09,1, 11.8,1,1, 6.988, 10524.406, 268.791, 52681.331 21/05/15,07:46:41,04,09,1, 11.8,1,1, 6.988, 10524.419, 268.820, 52681.333 21/05/15,07:46:41,05,09,1, 11.8,1,1, 6.988, 10524.389, 268.823, 52681.294 21/05/15,07:46:41,06,09,1, 11.8,1,1, 6.988, 10524.351, 268.823, 52681.341 21/05/15,07:46:41,07,09,1, 11.8,1,1, 6.988, 10524.351, 268.822, 52681.330 21/05/15,07:46:41,08,09,1, 11.8,1,1, 6.988, 10524.352, 268.814, 52681.293 21/05/15,07:46:41,09,09,1, 11.8,1,1, 6.988, 10524.347, 268.816, 52681.286 21/05/15,07:46:41,10,09,1, 11.8,1,1, 6.988, 10524.344, 268.794, 52681.300 21/05/15,07:46:41,11,09,1, 11.8,1,1, 6.988, 10524.339, 268.824, 52681.364 21/05/15,07:46:41,12,09,1, 11.8,1,1, 6.988, 10524.305, 268.808, 52681.316 21/05/15,07:46:41,13,09,1, 11.8,1,1, 6.988, 10524.341, 268.839, 52681.350 21/05/15,07:46:41,14,09,1, 11.8,1,1, 6.988, 10524.328, 268.807, 52681.319 21/05/15,07:46:41,15,09,1, 11.8,1,1, 6.988, 10524.311, 268.827, 52681.323 21/05/15,07:46:41,16,09,1, 11.8,1,1, 6.988, 10524.307, 268.835, 52681.308 21/05/15,07:46:41,17,09,1, 11.8,1,1, 6.988, 10524.332, 268.841, 52681.291 21/05/15,07:46:41,18,09,1, 11.8,1,1, 6.988, 10524.294, 268.837, 52681.350 21/05/15,07:46:41,19,09,1, 11.8,1,1, 6.988, 10524.309, 268.805, 52681.342 21/05/15,07:46:42,00,09,1, 11.9,1,1, 6.991, 10524.306, 268.805, 52681.342 21/05/15,07:46:42,01,09,1, 11.9,1,1, 6.991, 10524.280, 268.852, 52681.312 21/05/15,07:46:42,02,09,1, 11.9,1,1, 6.991, 10524.277, 268.842, 52681.324 21/05/15,07:46:42,03,09,1, 11.9,1,1, 6.991, 10524.277, 268.854, 52681.319 21/05/15,07:46:42,04,09,1, 11.9,1,1, 6.991, 10524.258, 268.829, 52681.320 21/05/15,07:46:42,05,09,1, 11.9,1,1, 6.991, 10524.246, 268.877, 52681.336 21/05/15,07:46:42,06,09,1, 11.9,1,1, 6.991, 10524.239, 268.842, 52681.305 21/05/15,07:46:42,07,09,1, 11.9,1,1, 6.991, 10524.246, 268.853, 52681.283 21/05/15,07:46:42,08,09,1, 11.9,1,1, 6.991, 10524.246, 268.868, 52681.332 21/05/15,07:46:42,09,09,1, 11.9,1,1, 6.991, 10524.234, 268.843, 52681.291 21/05/15,07:46:42,10,09,1, 11.9,1,1, 6.991, 10524.218, 268.868, 52681.314 21/05/15,07:46:42,11,09,1, 11.9,1,1, 6.991, 10524.207, 268.872, 52681.332 21/05/15,07:46:42,12,09,1, 11.9,1,1, 6.991, 10524.184, 268.891, 52681.339 21/05/15,07:46:42,13,09,1, 11.9,1,1, 6.991, 10524.203, 268.879, 52681.339 21/05/15,07:46:42,14,09,1, 11.9,1,1, 6.991, 10524.226, 268.879, 52681.300 21/05/15,07:46:42,15,09,1, 11.9,1,1, 6.991, 10524.187, 268.875, 52681.319 21/05/15,07:46:42,16,09,1, 11.9,1,1, 6.991, 10524.190, 268.856, 52681.319 21/05/15,07:46:42,17,09,1, 11.9,1,1, 6.991, 10524.172, 268.881, 52681.313 21/05/15,07:46:42,18,09,1, 11.9,1,1, 6.991, 10524.152, 268.883, 52681.285 21/05/15,07:46:42,19,09,1, 11.9,1,1, 6.991, 10524.156, 268.895, 52681.317 21/05/15,07:46:43,00,09,1, 11.8,1,1, 6.994, 10524.156, 268.895, 52681.317 21/05/15,07:46:43,01,09,1, 11.8,1,1, 6.994, 10524.145, 268.890, 52681.339 21/05/15,07:46:43,02,09,1, 11.8,1,1, 6.994, 10524.191, 268.906, 52681.270 21/05/15,07:46:43,03,09,1, 11.8,1,1, 6.994, 10524.105, 268.871, 52681.254 21/05/15,07:46:43,04,09,1, 11.8,1,1, 6.994, 10524.131, 268.895, 52681.276 21/05/15,07:46:43,05,09,1, 11.8,1,1, 6.994, 10524.128, 268.902, 52681.303 21/05/15,07:46:43,06,09,1, 11.8,1,1, 6.994, 10524.086, 268.886, 52681.301 21/05/15,07:46:43,07,09,1, 11.8,1,1, 6.994, 10524.109, 268.907, 52681.295 21/05/15,07:46:43,08,09,1, 11.8,1,1, 6.994, 10524.073, 268.876, 52681.257 21/05/15,07:46:43,09,09,1, 11.8,1,1, 6.994, 10524.055, 268.910, 52681.282 21/05/15,07:46:43,10,09,1, 11.8,1,1, 6.994, 10524.052, 268.920, 52681.220 21/05/15,07:46:43,11,09,1, 11.8,1,1, 6.994, 10524.074, 268.930, 52681.260 21/05/15,07:46:43,12,09,1, 11.8,1,1, 6.994, 10524.062, 268.922, 52681.282 21/05/15,07:46:43,13,09,1, 11.8,1,1, 6.994, 10524.051, 268.927, 52681.237 21/05/15,07:46:43,14,09,1, 11.8,1,1, 6.994, 10524.050, 268.934, 52681.259 21/05/15,07:46:43,15,09,1, 11.8,1,1, 6.994, 10524.001, 268.961, 52681.441 21/05/15,07:46:43,16,09,1, 11.8,1,1, 6.994, 10524.018, 268.945, 52681.228 21/05/15,07:46:43,17,09,1, 11.8,1,1, 6.994, 10523.991, 268.929, 52681.217 21/05/15,07:46:43,18,09,1, 11.8,1,1, 6.994, 10524.007, 268.930, 52681.256 21/05/15,07:46:43,19,09,1, 11.8,1,1, 6.994, 10523.989, 268.935, 52681.205 21/05/15,07:46:44,00,08,1, 11.8,1,1, 6.991, 10523.981, 268.935, 52681.205 21/05/15,07:46:44,01,08,1, 11.8,1,1, 6.991, 10523.995, 268.941, 52681.258 21/05/15,07:46:44,02,08,1, 11.8,1,1, 6.991, 10523.975, 268.916, 52681.252 21/05/15,07:46:44,03,08,1, 11.8,1,1, 6.991, 10523.967, 268.923, 52681.254 21/05/15,07:46:44,04,08,1, 11.8,1,1, 6.991, 10523.954, 268.929, 52681.358 21/05/15,07:46:44,05,08,1, 11.8,1,1, 6.991, 10523.957, 268.929, 52681.169 21/05/15,07:46:44,06,08,1, 11.8,1,1, 6.991, 10523.967, 268.957, 52681.201 21/05/15,07:46:44,07,08,1, 11.8,1,1, 6.991, 10523.952, 268.924, 52681.194 21/05/15,07:46:44,08,08,1, 11.8,1,1, 6.991, 10523.957, 268.948, 52681.221 21/05/15,07:46:44,09,08,1, 11.8,1,1, 6.991, 10523.950, 268.941, 52681.278 21/05/15,07:46:44,10,08,1, 11.8,1,1, 6.991, 10523.941, 268.953, 52681.276 21/05/15,07:46:44,11,08,1, 11.8,1,1, 6.991, 10523.924, 268.926, 52681.192 21/05/15,07:46:44,12,08,1, 11.8,1,1, 6.991, 10523.925, 268.934, 52681.218 21/05/15,07:46:44,13,08,1, 11.8,1,1, 6.991, 10523.905, 268.949, 52681.244 21/05/15,07:46:44,14,08,1, 11.8,1,1, 6.991, 10523.893, 268.953, 52681.200 21/05/15,07:46:44,15,08,1, 11.8,1,1, 6.991, 10523.901, 268.981, 52681.248 21/05/15,07:46:44,16,08,1, 11.8,1,1, 6.991, 10523.879, 268.943, 52681.211 21/05/15,07:46:44,17,08,1, 11.8,1,1, 6.991, 10523.890, 268.934, 52681.247 21/05/15,07:46:44,18,08,1, 11.8,1,1, 6.991, 10523.883, 268.932, 52681.256 21/05/15,07:46:44,19,08,1, 11.8,1,1, 6.991, 10523.877, 268.949, 52681.234 21/05/15,07:46:45,00,08,1, 11.9,1,1, 6.991, 10523.872, 268.949, 52681.234 21/05/15,07:46:45,01,08,1, 11.9,1,1, 6.991, 10523.864, 268.954, 52681.297 21/05/15,07:46:45,02,08,1, 11.9,1,1, 6.991, 10523.881, 268.945, 52681.221 21/05/15,07:46:45,03,08,1, 11.9,1,1, 6.991, 10523.835, 268.927, 52681.214 21/05/15,07:46:45,04,08,1, 11.9,1,1, 6.991, 10523.855, 268.952, 52681.263 21/05/15,07:46:45,05,08,1, 11.9,1,1, 6.991, 10523.824, 268.934, 52681.209 21/05/15,07:46:45,06,08,1, 11.9,1,1, 6.991, 10523.840, 268.941, 52681.237 21/05/15,07:46:45,07,08,1, 11.9,1,1, 6.991, 10523.834, 268.926, 52681.264 21/05/15,07:46:45,08,08,1, 11.9,1,1, 6.991, 10523.842, 268.927, 52681.233 21/05/15,07:46:45,09,08,1, 11.9,1,1, 6.991, 10523.814, 268.959, 52681.207 21/05/15,07:46:45,10,08,1, 11.9,1,1, 6.991, 10523.838, 268.927, 52680.912 21/05/15,07:46:45,11,08,1, 11.9,1,1, 6.991, 10523.771, 268.966, 52681.249 21/05/15,07:46:45,12,08,1, 11.9,1,1, 6.991, 10523.795, 268.935, 52681.310 21/05/15,07:46:45,13,08,1, 11.9,1,1, 6.991, 10523.802, 268.926, 52681.256 21/05/15,07:46:45,14,08,1, 11.9,1,1, 6.991, 10523.798, 268.957, 52681.263 21/05/15,07:46:45,15,08,1, 11.9,1,1, 6.991, 10523.806, 268.918, 52681.175 21/05/15,07:46:45,16,08,1, 11.9,1,1, 6.991, 10523.781, 268.930, 52681.200 21/05/15,07:46:45,17,08,1, 11.9,1,1, 6.991, 10523.789, 268.910, 52681.188 21/05/15,07:46:45,18,08,1, 11.9,1,1, 6.991, 10523.761, 268.920, 52681.193 21/05/15,07:46:45,19,08,1, 11.9,1,1, 6.991, 10523.770, 268.938, 52681.211 21/05/15,07:46:46,00,09,1, 11.9,1,1, 6.995, 10523.764, 268.938, 52681.211 21/05/15,07:46:46,01,09,1, 11.9,1,1, 6.995, 10523.765, 268.941, 52681.208 21/05/15,07:46:46,02,09,1, 11.9,1,1, 6.995, 10523.790, 268.905, 52681.213 21/05/15,07:46:46,03,09,1, 11.9,1,1, 6.995, 10523.746, 268.935, 52681.209 21/05/15,07:46:46,04,09,1, 11.9,1,1, 6.995, 10523.737, 268.904, 52681.190 21/05/15,07:46:46,05,09,1, 11.9,1,1, 6.995, 10523.747, 268.918, 52681.166 21/05/15,07:46:46,06,09,1, 11.9,1,1, 6.995, 10523.732, 268.903, 52681.178 21/05/15,07:46:46,07,09,1, 11.9,1,1, 6.995, 10523.717, 268.937, 52681.194 21/05/15,07:46:46,08,09,1, 11.9,1,1, 6.995, 10523.749, 268.934, 52681.219 21/05/15,07:46:46,09,09,1, 11.9,1,1, 6.995, 10523.701, 268.881, 52681.196 21/05/15,07:46:46,10,09,1, 11.9,1,1, 6.995, 10523.712, 268.900, 52681.163 21/05/15,07:46:46,11,09,1, 11.9,1,1, 6.995, 10523.718, 268.896, 52681.160 21/05/15,07:46:46,12,09,1, 11.9,1,1, 6.995, 10523.721, 268.893, 52681.182 21/05/15,07:46:46,13,09,1, 11.9,1,1, 6.995, 10523.758, 268.883, 52680.958 21/05/15,07:46:46,14,09,1, 11.9,1,1, 6.995, 10523.659, 268.900, 52681.026 21/05/15,07:46:46,15,09,1, 11.9,1,1, 6.995, 10523.711, 268.912, 52681.245 21/05/15,07:46:46,16,09,1, 11.9,1,1, 6.995, 10523.702, 268.899, 52681.170 21/05/15,07:46:46,17,09,1, 11.9,1,1, 6.995, 10523.712, 268.888, 52681.169 21/05/15,07:46:46,18,09,1, 11.9,1,1, 6.995, 10523.693, 268.917, 52681.130 21/05/15,07:46:46,19,09,1, 11.9,1,1, 6.995, 10523.691, 268.888, 52681.173 21/05/15,07:46:47,00,09,1, 11.9,1,1, 6.993, 10523.689, 268.888, 52681.173 21/05/15,07:46:47,01,09,1, 11.9,1,1, 6.993, 10523.669, 268.874, 52681.135 21/05/15,07:46:47,02,09,1, 11.9,1,1, 6.993, 10523.675, 268.874, 52681.133 21/05/15,07:46:47,03,09,1, 11.9,1,1, 6.993, 10523.656, 268.894, 52681.191 21/05/15,07:46:47,04,09,1, 11.9,1,1, 6.993, 10523.651, 268.881, 52681.117 21/05/15,07:46:47,05,09,1, 11.9,1,1, 6.993, 10523.672, 268.896, 52681.130 21/05/15,07:46:47,06,09,1, 11.9,1,1, 6.993, 10523.642, 268.872, 52681.098 21/05/15,07:46:47,07,09,1, 11.9,1,1, 6.993, 10523.630, 268.931, 52681.104 21/05/15,07:46:47,08,09,1, 11.9,1,1, 6.993, 10523.651, 268.880, 52681.164 21/05/15,07:46:47,09,09,1, 11.9,1,1, 6.993, 10523.652, 268.876, 52681.138 21/05/15,07:46:47,10,09,1, 11.9,1,1, 6.993, 10523.645, 268.892, 52681.119 21/05/15,07:46:47,11,09,1, 11.9,1,1, 6.993, 10523.627, 268.860, 52681.120 21/05/15,07:46:47,12,09,1, 11.9,1,1, 6.993, 10523.628, 268.889, 52681.136 21/05/15,07:46:47,13,09,1, 11.9,1,1, 6.993, 10523.628, 268.855, 52681.130 21/05/15,07:46:47,14,09,1, 11.9,1,1, 6.993, 10523.617, 268.855, 52681.110 21/05/15,07:46:47,15,09,1, 11.9,1,1, 6.993, 10523.623, 268.844, 52681.126 21/05/15,07:46:47,16,09,1, 11.9,1,1, 6.993, 10523.620, 268.881, 52681.102 21/05/15,07:46:47,17,09,1, 11.9,1,1, 6.993, 10523.621, 268.856, 52681.136 21/05/15,07:46:47,18,09,1, 11.9,1,1, 6.993, 10523.601, 268.844, 52681.073 21/05/15,07:46:47,19,09,1, 11.9,1,1, 6.993, 10523.605, 268.850, 52681.068 21/05/15,07:46:48,00,09,1, 11.9,1,1, 6.994, 10523.597, 268.850, 52681.068 21/05/15,07:46:48,01,09,1, 11.9,1,1, 6.994, 10523.609, 268.812, 52681.094 21/05/15,07:46:48,02,09,1, 11.9,1,1, 6.994, 10523.601, 268.834, 52681.085 21/05/15,07:46:48,03,09,1, 11.9,1,1, 6.994, 10523.599, 268.820, 52681.068 21/05/15,07:46:48,04,09,1, 11.9,1,1, 6.994, 10523.604, 268.825, 52681.107 21/05/15,07:46:48,05,09,1, 11.9,1,1, 6.994, 10523.574, 268.782, 52681.102 21/05/15,07:46:48,06,09,1, 11.9,1,1, 6.994, 10523.600, 268.799, 52681.095 21/05/15,07:46:48,07,09,1, 11.9,1,1, 6.994, 10523.560, 268.787, 52681.029 21/05/15,07:46:48,08,09,1, 11.9,1,1, 6.994, 10523.566, 268.760, 52681.072 21/05/15,07:46:48,09,09,1, 11.9,1,1, 6.994, 10523.588, 268.805, 52681.059 21/05/15,07:46:48,10,09,1, 11.9,1,1, 6.994, 10523.587, 268.783, 52681.053 21/05/15,07:46:48,11,09,1, 11.9,1,1, 6.994, 10523.571, 268.809, 52681.028 21/05/15,07:46:48,12,09,1, 11.9,1,1, 6.994, 10523.580, 268.781, 52681.058 21/05/15,07:46:48,13,09,1, 11.9,1,1, 6.994, 10523.567, 268.784, 52681.039 21/05/15,07:46:48,14,09,1, 11.9,1,1, 6.994, 10523.597, 268.758, 52681.027 21/05/15,07:46:48,15,09,1, 11.9,1,1, 6.994, 10523.551, 268.743, 52681.041 21/05/15,07:46:48,16,09,1, 11.9,1,1, 6.994, 10523.572, 268.766, 52681.022 21/05/15,07:46:48,17,09,1, 11.9,1,1, 6.994, 10523.593, 268.736, 52681.011 21/05/15,07:46:48,18,09,1, 11.9,1,1, 6.994, 10523.561, 268.757, 52681.013 21/05/15,07:46:48,19,09,1, 11.9,1,1, 6.994, 10523.570, 268.743, 52681.029 21/05/15,07:46:49,00,09,1, 11.9,1,1, 6.992, 10523.564, 268.743, 52681.029 21/05/15,07:46:49,01,09,1, 11.9,1,1, 6.992, 10523.570, 268.740, 52681.018 21/05/15,07:46:49,02,09,1, 11.9,1,1, 6.992, 10523.556, 268.715, 52680.973 21/05/15,07:46:49,03,09,1, 11.9,1,1, 6.992, 10523.558, 268.739, 52681.074 21/05/15,07:46:49,04,09,1, 11.9,1,1, 6.992, 10523.558, 268.718, 52681.013 21/05/15,07:46:49,05,09,1, 11.9,1,1, 6.992, 10523.594, 268.708, 52681.023 21/05/15,07:46:49,06,09,1, 11.9,1,1, 6.992, 10523.566, 268.731, 52681.016 21/05/15,07:46:49,07,09,1, 11.9,1,1, 6.992, 10523.562, 268.716, 52680.979 21/05/15,07:46:49,08,09,1, 11.9,1,1, 6.992, 10523.580, 268.697, 52681.036 21/05/15,07:46:49,09,09,1, 11.9,1,1, 6.992, 10523.578, 268.689, 52680.981 21/05/15,07:46:49,10,09,1, 11.9,1,1, 6.992, 10523.591, 268.686, 52681.035 21/05/15,07:46:49,11,09,1, 11.9,1,1, 6.992, 10523.560, 268.673, 52681.026 21/05/15,07:46:49,12,09,1, 11.9,1,1, 6.992, 10523.575, 268.679, 52681.004 21/05/15,07:46:49,13,09,1, 11.9,1,1, 6.992, 10523.586, 268.683, 52681.004 21/05/15,07:46:49,14,09,1, 11.9,1,1, 6.992, 10523.578, 268.661, 52680.987 21/05/15,07:46:49,15,09,1, 11.9,1,1, 6.992, 10523.588, 268.686, 52680.987 21/05/15,07:46:49,16,09,1, 11.9,1,1, 6.992, 10523.594, 268.680, 52680.982 21/05/15,07:46:49,17,09,1, 11.9,1,1, 6.992, 10523.614, 268.659, 52680.980 21/05/15,07:46:49,18,09,1, 11.9,1,1, 6.992, 10523.596, 268.649, 52680.970 21/05/15,07:46:49,19,09,1, 11.9,1,1, 6.992, 10523.586, 268.638, 52680.958 21/05/15,07:46:50,00,09,1, 11.9,1,1, 6.993, 10523.580, 268.638, 52680.958 21/05/15,07:46:50,01,09,1, 11.9,1,1, 6.993, 10523.572, 268.631, 52680.953 21/05/15,07:46:50,02,09,1, 11.9,1,1, 6.993, 10523.591, 268.646, 52680.973 21/05/15,07:46:50,03,09,1, 11.9,1,1, 6.993, 10523.592, 268.621, 52680.936 21/05/15,07:46:50,04,09,1, 11.9,1,1, 6.993, 10523.588, 268.616, 52680.933 21/05/15,07:46:50,05,09,1, 11.9,1,1, 6.993, 10523.612, 268.603, 52680.966 21/05/15,07:46:50,06,09,1, 11.9,1,1, 6.993, 10523.594, 268.595, 52680.944 21/05/15,07:46:50,07,09,1, 11.9,1,1, 6.993, 10523.584, 268.608, 52680.952 21/05/15,07:46:50,08,09,1, 11.9,1,1, 6.993, 10523.602, 268.592, 52680.963 21/05/15,07:46:50,09,09,1, 11.9,1,1, 6.993, 10523.594, 268.583, 52680.951 21/05/15,07:46:50,10,09,1, 11.9,1,1, 6.993, 10523.601, 268.603, 52680.962 21/05/15,07:46:50,11,09,1, 11.9,1,1, 6.993, 10523.591, 268.577, 52680.916 21/05/15,07:46:50,12,09,1, 11.9,1,1, 6.993, 10523.588, 268.590, 52680.761 21/05/15,07:46:50,13,09,1, 11.9,1,1, 6.993, 10523.616, 268.573, 52680.974 21/05/15,07:46:50,14,09,1, 11.9,1,1, 6.993, 10523.652, 268.561, 52680.872 21/05/15,07:46:50,15,09,1, 11.9,1,1, 6.993, 10523.634, 268.552, 52680.900 21/05/15,07:46:50,16,09,1, 11.9,1,1, 6.993, 10523.627, 268.556, 52680.921 21/05/15,07:46:50,17,09,1, 11.9,1,1, 6.993, 10523.634, 268.554, 52680.922 21/05/15,07:46:50,18,09,1, 11.9,1,1, 6.993, 10523.612, 268.547, 52680.902 21/05/15,07:46:50,19,09,1, 11.9,1,1, 6.993, 10523.619, 268.551, 52680.919 21/05/15,07:46:51,00,10,1, 11.8,1,1, 6.997, 10523.614, 268.551, 52680.919 21/05/15,07:46:51,01,10,1, 11.8,1,1, 6.997, 10523.622, 268.536, 52680.918 21/05/15,07:46:51,02,10,1, 11.8,1,1, 6.997, 10523.609, 268.537, 52680.938 21/05/15,07:46:51,03,10,1, 11.8,1,1, 6.997, 10523.645, 268.497, 52680.925 21/05/15,07:46:51,04,10,1, 11.8,1,1, 6.997, 10523.673, 268.511, 52680.826 21/05/15,07:46:51,05,10,1, 11.8,1,1, 6.997, 10523.642, 268.477, 52680.925 21/05/15,07:46:51,06,10,1, 11.8,1,1, 6.997, 10523.645, 268.498, 52680.931 21/05/15,07:46:51,07,10,1, 11.8,1,1, 6.997, 10523.654, 268.487, 52680.903 21/05/15,07:46:51,08,10,1, 11.8,1,1, 6.997, 10523.649, 268.502, 52680.909 21/05/15,07:46:51,09,10,1, 11.8,1,1, 6.997, 10523.666, 268.504, 52680.911 21/05/15,07:46:51,10,10,1, 11.8,1,1, 6.997, 10523.637, 268.493, 52680.876 21/05/15,07:46:51,11,10,1, 11.8,1,1, 6.997, 10523.638, 268.472, 52680.891 21/05/15,07:46:51,12,10,1, 11.8,1,1, 6.997, 10523.657, 268.458, 52680.881 21/05/15,07:46:51,13,10,1, 11.8,1,1, 6.997, 10523.621, 268.460, 52680.880 21/05/15,07:46:51,14,10,1, 11.8,1,1, 6.997, 10523.644, 268.448, 52680.902 21/05/15,07:46:51,15,10,1, 11.8,1,1, 6.997, 10523.671, 268.432, 52680.904 21/05/15,07:46:51,16,10,1, 11.8,1,1, 6.997, 10523.649, 268.456, 52680.866 21/05/15,07:46:51,17,10,1, 11.8,1,1, 6.997, 10523.633, 268.422, 52680.848 21/05/15,07:46:51,18,10,1, 11.8,1,1, 6.997, 10523.669, 268.439, 52680.922 21/05/15,07:46:51,19,10,1, 11.8,1,1, 6.997, 10523.666, 268.403, 52680.899 21/05/15,07:46:52,00,09,1, 11.9,1,1, 6.995, 10523.664, 268.403, 52680.899 21/05/15,07:46:52,01,09,1, 11.9,1,1, 6.995, 10523.660, 268.423, 52680.848 21/05/15,07:46:52,02,09,1, 11.9,1,1, 6.995, 10523.662, 268.406, 52680.852 21/05/15,07:46:52,03,09,1, 11.9,1,1, 6.995, 10523.673, 268.400, 52680.880 21/05/15,07:46:52,04,09,1, 11.9,1,1, 6.995, 10523.660, 268.394, 52680.845 21/05/15,07:46:52,05,09,1, 11.9,1,1, 6.995, 10523.669, 268.419, 52680.840 21/05/15,07:46:52,06,09,1, 11.9,1,1, 6.995, 10523.676, 268.399, 52680.843 21/05/15,07:46:52,07,09,1, 11.9,1,1, 6.995, 10523.691, 268.372, 52680.861 21/05/15,07:46:52,08,09,1, 11.9,1,1, 6.995, 10523.693, 268.356, 52680.835 21/05/15,07:46:52,09,09,1, 11.9,1,1, 6.995, 10523.681, 268.347, 52680.825 21/05/15,07:46:52,10,09,1, 11.9,1,1, 6.995, 10523.663, 268.374, 52680.855 21/05/15,07:46:52,11,09,1, 11.9,1,1, 6.995, 10523.667, 268.325, 52680.774 21/05/15,07:46:52,12,09,1, 11.9,1,1, 6.995, 10523.673, 268.351, 52680.857 21/05/15,07:46:52,13,09,1, 11.9,1,1, 6.995, 10523.689, 268.346, 52680.824 21/05/15,07:46:52,14,09,1, 11.9,1,1, 6.995, 10523.698, 268.343, 52680.841 21/05/15,07:46:52,15,09,1, 11.9,1,1, 6.995, 10523.701, 268.325, 52680.809 21/05/15,07:46:52,16,09,1, 11.9,1,1, 6.995, 10523.707, 268.326, 52680.857 21/05/15,07:46:52,17,09,1, 11.9,1,1, 6.995, 10523.727, 268.310, 52680.799 21/05/15,07:46:52,18,09,1, 11.9,1,1, 6.995, 10523.712, 268.331, 52680.822 21/05/15,07:46:52,19,09,1, 11.9,1,1, 6.995, 10523.718, 268.307, 52680.796 21/05/15,07:46:53,00,10,1, 11.8,1,1, 6.997, 10523.714, 268.307, 52680.796 21/05/15,07:46:53,01,10,1, 11.8,1,1, 6.997, 10523.715, 268.280, 52680.818 21/05/15,07:46:53,02,10,1, 11.8,1,1, 6.997, 10523.736, 268.273, 52680.795 21/05/15,07:46:53,03,10,1, 11.8,1,1, 6.997, 10523.755, 268.240, 52680.816 21/05/15,07:46:53,04,10,1, 11.8,1,1, 6.997, 10523.746, 268.249, 52680.753 21/05/15,07:46:53,05,10,1, 11.8,1,1, 6.997, 10523.741, 268.225, 52680.816 21/05/15,07:46:53,06,10,1, 11.8,1,1, 6.997, 10523.754, 268.237, 52680.785 21/05/15,07:46:53,07,10,1, 11.8,1,1, 6.997, 10523.728, 268.218, 52680.791 21/05/15,07:46:53,08,10,1, 11.8,1,1, 6.997, 10523.769, 268.207, 52680.808 21/05/15,07:46:53,09,10,1, 11.8,1,1, 6.997, 10523.758, 268.231, 52680.852 21/05/15,07:46:53,10,10,1, 11.8,1,1, 6.997, 10523.809, 268.200, 52680.798 21/05/15,07:46:53,11,10,1, 11.8,1,1, 6.997, 10523.749, 268.198, 52680.801 21/05/15,07:46:53,12,10,1, 11.8,1,1, 6.997, 10523.769, 268.212, 52680.778 21/05/15,07:46:53,13,10,1, 11.8,1,1, 6.997, 10523.748, 268.175, 52680.775 21/05/15,07:46:53,14,10,1, 11.8,1,1, 6.997, 10523.748, 268.179, 52680.782 21/05/15,07:46:53,15,10,1, 11.8,1,1, 6.997, 10523.746, 268.155, 52680.784 21/05/15,07:46:53,16,10,1, 11.8,1,1, 6.997, 10523.754, 268.160, 52680.781 21/05/15,07:46:53,17,10,1, 11.8,1,1, 6.997, 10523.760, 268.152, 52680.805 21/05/15,07:46:53,18,10,1, 11.8,1,1, 6.997, 10523.763, 268.125, 52680.751 21/05/15,07:46:53,19,10,1, 11.8,1,1, 6.997, 10523.774, 268.159, 52680.760 21/05/15,07:46:54,00,10,1, 11.9,1,1, 6.996, 10523.772, 268.159, 52680.760 21/05/15,07:46:54,01,10,1, 11.9,1,1, 6.996, 10523.806, 268.145, 52680.745 21/05/15,07:46:54,02,10,1, 11.9,1,1, 6.996, 10523.777, 268.117, 52680.723 21/05/15,07:46:54,03,10,1, 11.9,1,1, 6.996, 10523.795, 268.115, 52680.743 21/05/15,07:46:54,04,10,1, 11.9,1,1, 6.996, 10523.795, 268.105, 52680.751 21/05/15,07:46:54,05,10,1, 11.9,1,1, 6.996, 10523.788, 268.112, 52680.724 21/05/15,07:46:54,06,10,1, 11.9,1,1, 6.996, 10523.771, 268.084, 52680.731 21/05/15,07:46:54,07,10,1, 11.9,1,1, 6.996, 10523.787, 268.067, 52680.669 21/05/15,07:46:54,08,10,1, 11.9,1,1, 6.996, 10523.779, 268.069, 52680.719 21/05/15,07:46:54,09,10,1, 11.9,1,1, 6.996, 10523.794, 268.076, 52680.702 21/05/15,07:46:54,10,10,1, 11.9,1,1, 6.996, 10523.802, 268.038, 52680.668 21/05/15,07:46:54,11,10,1, 11.9,1,1, 6.996, 10523.826, 268.056, 52680.747 21/05/15,07:46:54,12,10,1, 11.9,1,1, 6.996, 10523.825, 268.028, 52680.706 21/05/15,07:46:54,13,10,1, 11.9,1,1, 6.996, 10523.821, 268.027, 52680.724 21/05/15,07:46:54,14,10,1, 11.9,1,1, 6.996, 10523.827, 267.998, 52680.696 21/05/15,07:46:54,15,10,1, 11.9,1,1, 6.996, 10523.846, 267.997, 52680.730 21/05/15,07:46:54,16,10,1, 11.9,1,1, 6.996, 10523.811, 268.002, 52680.698 21/05/15,07:46:54,17,10,1, 11.9,1,1, 6.996, 10523.812, 267.981, 52680.683 21/05/15,07:46:54,18,10,1, 11.9,1,1, 6.996, 10523.850, 267.997, 52680.723 21/05/15,07:46:54,19,10,1, 11.9,1,1, 6.996, 10523.823, 267.972, 52680.661 21/05/15,07:46:55,00,10,1, 11.9,1,1, 6.997, 10523.822, 267.972, 52680.661 21/05/15,07:46:55,01,10,1, 11.9,1,1, 6.997, 10523.853, 267.970, 52680.682 21/05/15,07:46:55,02,10,1, 11.9,1,1, 6.997, 10523.834, 267.945, 52680.657 21/05/15,07:46:55,03,10,1, 11.9,1,1, 6.997, 10523.867, 267.929, 52680.677 21/05/15,07:46:55,04,10,1, 11.9,1,1, 6.997, 10523.849, 267.929, 52680.617 21/05/15,07:46:55,05,10,1, 11.9,1,1, 6.997, 10523.861, 267.902, 52680.698 21/05/15,07:46:55,06,10,1, 11.9,1,1, 6.997, 10523.849, 267.891, 52680.687 21/05/15,07:46:55,07,10,1, 11.9,1,1, 6.997, 10523.856, 267.892, 52680.704 21/05/15,07:46:55,08,10,1, 11.9,1,1, 6.997, 10523.858, 267.888, 52680.689 21/05/15,07:46:55,09,10,1, 11.9,1,1, 6.997, 10523.861, 267.862, 52680.653 21/05/15,07:46:55,10,10,1, 11.9,1,1, 6.997, 10523.853, 267.873, 52680.653 21/05/15,07:46:55,11,10,1, 11.9,1,1, 6.997, 10523.825, 267.841, 52680.626 21/05/15,07:46:55,12,10,1, 11.9,1,1, 6.997, 10523.851, 267.862, 52680.650 21/05/15,07:46:55,13,10,1, 11.9,1,1, 6.997, 10523.868, 267.842, 52680.667 21/05/15,07:46:55,14,10,1, 11.9,1,1, 6.997, 10523.870, 267.834, 52680.629 21/05/15,07:46:55,15,10,1, 11.9,1,1, 6.997, 10523.888, 267.834, 52680.659 21/05/15,07:46:55,16,10,1, 11.9,1,1, 6.997, 10523.847, 267.833, 52680.777 21/05/15,07:46:55,17,10,1, 11.9,1,1, 6.997, 10523.886, 267.817, 52680.556 21/05/15,07:46:55,18,10,1, 11.9,1,1, 6.997, 10523.879, 267.791, 52680.598 21/05/15,07:46:55,19,10,1, 11.9,1,1, 6.997, 10523.883, 267.793, 52680.599 21/05/15,07:46:56,00,10,1, 11.9,1,1, 6.996, 10523.881, 267.793, 52680.599 21/05/15,07:46:56,01,10,1, 11.9,1,1, 6.996, 10523.874, 267.786, 52680.605 21/05/15,07:46:56,02,10,1, 11.9,1,1, 6.996, 10523.895, 267.768, 52680.604 21/05/15,07:46:56,03,10,1, 11.9,1,1, 6.996, 10523.869, 267.762, 52680.590 21/05/15,07:46:56,04,10,1, 11.9,1,1, 6.996, 10523.861, 267.779, 52680.596 21/05/15,07:46:56,05,10,1, 11.9,1,1, 6.996, 10523.868, 267.725, 52680.586 21/05/15,07:46:56,06,10,1, 11.9,1,1, 6.996, 10523.863, 267.725, 52680.584 21/05/15,07:46:56,07,10,1, 11.9,1,1, 6.996, 10523.868, 267.721, 52680.616 21/05/15,07:46:56,08,10,1, 11.9,1,1, 6.996, 10523.827, 267.721, 52680.727 21/05/15,07:46:56,09,10,1, 11.9,1,1, 6.996, 10523.863, 267.701, 52680.564 21/05/15,07:46:56,10,10,1, 11.9,1,1, 6.996, 10523.856, 267.676, 52680.581 21/05/15,07:46:56,11,10,1, 11.9,1,1, 6.996, 10523.869, 267.683, 52680.590 21/05/15,07:46:56,12,10,1, 11.9,1,1, 6.996, 10523.885, 267.685, 52680.668 21/05/15,07:46:56,13,10,1, 11.9,1,1, 6.996, 10523.837, 267.661, 52680.671 21/05/15,07:46:56,14,10,1, 11.9,1,1, 6.996, 10523.892, 267.668, 52680.588 21/05/15,07:46:56,15,10,1, 11.9,1,1, 6.996, 10523.859, 267.636, 52680.604 21/05/15,07:46:56,16,10,1, 11.9,1,1, 6.996, 10523.886, 267.636, 52680.555 21/05/15,07:46:56,17,10,1, 11.9,1,1, 6.996, 10523.870, 267.632, 52680.598 21/05/15,07:46:56,18,10,1, 11.9,1,1, 6.996, 10523.863, 267.613, 52680.564 21/05/15,07:46:56,19,10,1, 11.9,1,1, 6.996, 10523.892, 267.620, 52680.596 21/05/15,07:46:57,00,10,1, 11.8,1,1, 6.996, 10523.889, 267.620, 52680.596 21/05/15,07:46:57,01,10,1, 11.8,1,1, 6.996, 10523.875, 267.604, 52680.627 21/05/15,07:46:57,02,10,1, 11.8,1,1, 6.996, 10523.883, 267.594, 52680.528 21/05/15,07:46:57,03,10,1, 11.8,1,1, 6.996, 10523.870, 267.562, 52680.594 21/05/15,07:46:57,04,10,1, 11.8,1,1, 6.996, 10523.888, 267.553, 52680.572 21/05/15,07:46:57,05,10,1, 11.8,1,1, 6.996, 10523.848, 267.555, 52680.541 21/05/15,07:46:57,06,10,1, 11.8,1,1, 6.996, 10523.866, 267.541, 52680.531 21/05/15,07:46:57,07,10,1, 11.8,1,1, 6.996, 10523.872, 267.527, 52680.536 21/05/15,07:46:57,08,10,1, 11.8,1,1, 6.996, 10523.854, 267.489, 52680.486 21/05/15,07:46:57,09,10,1, 11.8,1,1, 6.996, 10523.853, 267.513, 52680.537 21/05/15,07:46:57,10,10,1, 11.8,1,1, 6.996, 10523.854, 267.478, 52680.537 21/05/15,07:46:57,11,10,1, 11.8,1,1, 6.996, 10523.856, 267.491, 52680.506 21/05/15,07:46:57,12,10,1, 11.8,1,1, 6.996, 10523.864, 267.483, 52680.539 21/05/15,07:46:57,13,10,1, 11.8,1,1, 6.996, 10523.861, 267.491, 52680.526 21/05/15,07:46:57,14,10,1, 11.8,1,1, 6.996, 10523.845, 267.471, 52680.526 21/05/15,07:46:57,15,10,1, 11.8,1,1, 6.996, 10523.836, 267.452, 52680.523 21/05/15,07:46:57,16,10,1, 11.8,1,1, 6.996, 10523.865, 267.443, 52680.546 21/05/15,07:46:57,17,10,1, 11.8,1,1, 6.996, 10523.851, 267.426, 52680.569 21/05/15,07:46:57,18,10,1, 11.8,1,1, 6.996, 10523.860, 267.422, 52680.517 21/05/15,07:46:57,19,10,1, 11.8,1,1, 6.996, 10523.870, 267.429, 52680.548 21/05/15,07:46:58,00,10,1, 11.8,1,1, 6.996, 10523.864, 267.429, 52680.548 21/05/15,07:46:58,01,10,1, 11.8,1,1, 6.996, 10523.853, 267.397, 52680.528 21/05/15,07:46:58,02,10,1, 11.8,1,1, 6.996, 10523.834, 267.365, 52680.502 21/05/15,07:46:58,03,10,1, 11.8,1,1, 6.996, 10523.817, 267.360, 52680.522 21/05/15,07:46:58,04,10,1, 11.8,1,1, 6.996, 10523.827, 267.356, 52680.528 21/05/15,07:46:58,05,10,1, 11.8,1,1, 6.996, 10523.814, 267.358, 52680.527 21/05/15,07:46:58,06,10,1, 11.8,1,1, 6.996, 10523.828, 267.366, 52680.523 21/05/15,07:46:58,07,10,1, 11.8,1,1, 6.996, 10523.798, 267.325, 52680.538 21/05/15,07:46:58,08,10,1, 11.8,1,1, 6.996, 10523.820, 267.330, 52680.505 21/05/15,07:46:58,09,10,1, 11.8,1,1, 6.996, 10523.827, 267.318, 52680.512 21/05/15,07:46:58,10,10,1, 11.8,1,1, 6.996, 10523.812, 267.309, 52680.478 21/05/15,07:46:58,11,10,1, 11.8,1,1, 6.996, 10523.828, 267.297, 52680.502 21/05/15,07:46:58,12,10,1, 11.8,1,1, 6.996, 10523.799, 267.261, 52680.486 21/05/15,07:46:58,13,10,1, 11.8,1,1, 6.996, 10523.779, 267.287, 52680.497 21/05/15,07:46:58,14,10,1, 11.8,1,1, 6.996, 10523.808, 267.249, 52680.498 21/05/15,07:46:58,15,10,1, 11.8,1,1, 6.996, 10523.815, 267.232, 52680.458 21/05/15,07:46:58,16,10,1, 11.8,1,1, 6.996, 10523.787, 267.235, 52680.489 21/05/15,07:46:58,17,10,1, 11.8,1,1, 6.996, 10523.800, 267.225, 52680.501 21/05/15,07:46:58,18,10,1, 11.8,1,1, 6.996, 10523.813, 267.235, 52680.513 21/05/15,07:46:58,19,10,1, 11.8,1,1, 6.996, 10523.801, 267.193, 52680.438 21/05/15,07:46:59,00,10,1, 11.8,1,1, 6.994, 10523.797, 267.193, 52680.438 21/05/15,07:46:59,01,10,1, 11.8,1,1, 6.994, 10523.792, 267.196, 52680.490 21/05/15,07:46:59,02,10,1, 11.8,1,1, 6.994, 10523.805, 267.194, 52680.463 21/05/15,07:46:59,03,10,1, 11.8,1,1, 6.994, 10523.797, 267.171, 52680.473 21/05/15,07:46:59,04,10,1, 11.8,1,1, 6.994, 10523.778, 267.156, 52680.459 21/05/15,07:46:59,05,10,1, 11.8,1,1, 6.994, 10523.770, 267.133, 52680.440 21/05/15,07:46:59,06,10,1, 11.8,1,1, 6.994, 10523.794, 267.141, 52680.435 21/05/15,07:46:59,07,10,1, 11.8,1,1, 6.994, 10523.800, 267.127, 52680.446 21/05/15,07:46:59,08,10,1, 11.8,1,1, 6.994, 10523.782, 267.116, 52680.456 21/05/15,07:46:59,09,10,1, 11.8,1,1, 6.994, 10523.794, 267.091, 52680.459 21/05/15,07:46:59,10,10,1, 11.8,1,1, 6.994, 10523.795, 267.091, 52680.455 21/05/15,07:46:59,11,10,1, 11.8,1,1, 6.994, 10523.772, 267.087, 52680.442 21/05/15,07:46:59,12,10,1, 11.8,1,1, 6.994, 10523.752, 267.074, 52680.452 21/05/15,07:46:59,13,10,1, 11.8,1,1, 6.994, 10523.756, 267.063, 52680.449 21/05/15,07:46:59,14,10,1, 11.8,1,1, 6.994, 10523.725, 267.060, 52680.434 21/05/15,07:46:59,15,10,1, 11.8,1,1, 6.994, 10523.752, 267.047, 52680.428 21/05/15,07:46:59,16,10,1, 11.8,1,1, 6.994, 10523.728, 267.015, 52680.459 21/05/15,07:46:59,17,10,1, 11.8,1,1, 6.994, 10523.739, 267.032, 52680.409 21/05/15,07:46:59,18,10,1, 11.8,1,1, 6.994, 10523.710, 267.009, 52680.437 21/05/15,07:46:59,19,10,1, 11.8,1,1, 6.994, 10523.714, 267.000, 52680.409 21/05/15,07:47:00,00,10,1, 11.9,1,1, 6.996, 10523.714, 267.000, 52680.409 21/05/15,07:47:00,01,10,1, 11.9,1,1, 6.996, 10523.705, 266.956, 52680.375 21/05/15,07:47:00,02,10,1, 11.9,1,1, 6.996, 10523.722, 266.969, 52680.430 21/05/15,07:47:00,03,10,1, 11.9,1,1, 6.996, 10523.702, 266.964, 52680.363 21/05/15,07:47:00,04,10,1, 11.9,1,1, 6.996, 10523.699, 266.950, 52680.364 21/05/15,07:47:00,05,10,1, 11.9,1,1, 6.996, 10523.711, 266.964, 52680.410 21/05/15,07:47:00,06,10,1, 11.9,1,1, 6.996, 10523.678, 266.932, 52680.404 21/05/15,07:47:00,07,10,1, 11.9,1,1, 6.996, 10523.692, 266.936, 52680.396 21/05/15,07:47:00,08,10,1, 11.9,1,1, 6.996, 10523.703, 266.925, 52680.392 21/05/15,07:47:00,09,10,1, 11.9,1,1, 6.996, 10523.684, 266.882, 52680.356 21/05/15,07:47:00,10,10,1, 11.9,1,1, 6.996, 10523.661, 266.886, 52680.360 21/05/15,07:47:00,11,10,1, 11.9,1,1, 6.996, 10523.683, 266.865, 52680.383 21/05/15,07:47:00,12,10,1, 11.9,1,1, 6.996, 10523.684, 266.892, 52680.371 21/05/15,07:47:00,13,10,1, 11.9,1,1, 6.996, 10523.633, 266.863, 52680.368 21/05/15,07:47:00,14,10,1, 11.9,1,1, 6.996, 10523.637, 266.830, 52680.346 21/05/15,07:47:00,15,10,1, 11.9,1,1, 6.996, 10523.651, 266.834, 52680.355 21/05/15,07:47:00,16,10,1, 11.9,1,1, 6.996, 10523.633, 266.819, 52680.342 21/05/15,07:47:00,17,10,1, 11.9,1,1, 6.996, 10523.613, 266.821, 52680.361 21/05/15,07:47:00,18,10,1, 11.9,1,1, 6.996, 10523.626, 266.805, 52680.362 21/05/15,07:47:00,19,10,1, 11.9,1,1, 6.996, 10523.609, 266.797, 52680.379 21/05/15,07:47:01,00,10,1, 11.9,1,1, 6.996, 10523.605, 266.797, 52680.379 21/05/15,07:47:01,01,10,1, 11.9,1,1, 6.996, 10523.576, 266.782, 52680.390 21/05/15,07:47:01,02,10,1, 11.9,1,1, 6.996, 10523.575, 266.760, 52680.324 21/05/15,07:47:01,03,10,1, 11.9,1,1, 6.996, 10523.574, 266.745, 52680.394 21/05/15,07:47:01,04,10,1, 11.9,1,1, 6.996, 10523.572, 266.741, 52680.385 21/05/15,07:47:01,05,10,1, 11.9,1,1, 6.996, 10523.565, 266.740, 52680.361 21/05/15,07:47:01,06,10,1, 11.9,1,1, 6.996, 10523.581, 266.718, 52680.352 21/05/15,07:47:01,07,10,1, 11.9,1,1, 6.996, 10523.567, 266.728, 52680.352 21/05/15,07:47:01,08,10,1, 11.9,1,1, 6.996, 10523.572, 266.673, 52680.101 21/05/15,07:47:01,09,10,1, 11.9,1,1, 6.996, 10523.575, 266.682, 52680.362 21/05/15,07:47:01,10,10,1, 11.9,1,1, 6.996, 10523.561, 266.679, 52680.300 21/05/15,07:47:01,11,10,1, 11.9,1,1, 6.996, 10523.520, 266.639, 52680.355 21/05/15,07:47:01,12,10,1, 11.9,1,1, 6.996, 10523.526, 266.658, 52680.369 21/05/15,07:47:01,13,10,1, 11.9,1,1, 6.996, 10523.514, 266.656, 52680.278 21/05/15,07:47:01,14,10,1, 11.9,1,1, 6.996, 10523.510, 266.637, 52680.335 21/05/15,07:47:01,15,10,1, 11.9,1,1, 6.996, 10523.504, 266.661, 52680.364 21/05/15,07:47:01,16,10,1, 11.9,1,1, 6.996, 10523.520, 266.626, 52680.318 21/05/15,07:47:01,17,10,1, 11.9,1,1, 6.996, 10523.494, 266.646, 52680.297 21/05/15,07:47:01,18,10,1, 11.9,1,1, 6.996, 10523.480, 266.626, 52680.289 21/05/15,07:47:01,19,10,1, 11.9,1,1, 6.996, 10523.490, 266.625, 52680.331 21/05/15,07:47:02,00,10,1, 11.9,1,1, 6.997, 10523.489, 266.625, 52680.331 21/05/15,07:47:02,01,10,1, 11.9,1,1, 6.997, 10523.466, 266.602, 52680.314 21/05/15,07:47:02,02,10,1, 11.9,1,1, 6.997, 10523.456, 266.569, 52680.328 21/05/15,07:47:02,03,10,1, 11.9,1,1, 6.997, 10523.432, 266.567, 52680.314 21/05/15,07:47:02,04,10,1, 11.9,1,1, 6.997, 10523.413, 266.580, 52680.342 21/05/15,07:47:02,05,10,1, 11.9,1,1, 6.997, 10523.416, 266.540, 52680.320 21/05/15,07:47:02,06,10,1, 11.9,1,1, 6.997, 10523.397, 266.554, 52680.297 21/05/15,07:47:02,07,10,1, 11.9,1,1, 6.997, 10523.410, 266.515, 52680.333 21/05/15,07:47:02,08,10,1, 11.9,1,1, 6.997, 10523.395, 266.501, 52680.292 21/05/15,07:47:02,09,10,1, 11.9,1,1, 6.997, 10523.402, 266.526, 52680.317 21/05/15,07:47:02,10,10,1, 11.9,1,1, 6.997, 10523.370, 266.492, 52680.301 21/05/15,07:47:02,11,10,1, 11.9,1,1, 6.997, 10523.373, 266.491, 52680.331 21/05/15,07:47:02,12,10,1, 11.9,1,1, 6.997, 10523.347, 266.461, 52680.312 21/05/15,07:47:02,13,10,1, 11.9,1,1, 6.997, 10523.359, 266.486, 52680.322 21/05/15,07:47:02,14,10,1, 11.9,1,1, 6.997, 10523.327, 266.482, 52680.289 21/05/15,07:47:02,15,10,1, 11.9,1,1, 6.997, 10523.333, 266.438, 52680.312 21/05/15,07:47:02,16,10,1, 11.9,1,1, 6.997, 10523.319, 266.435, 52680.312 21/05/15,07:47:02,17,10,1, 11.9,1,1, 6.997, 10523.334, 266.435, 52680.277 21/05/15,07:47:02,18,10,1, 11.9,1,1, 6.997, 10523.293, 266.420, 52680.261 21/05/15,07:47:02,19,10,1, 11.9,1,1, 6.997, 10523.271, 266.406, 52680.329 21/05/15,07:47:03,00,10,1, 11.9,1,1, 6.995, 10523.263, 266.406, 52680.329 21/05/15,07:47:03,01,10,1, 11.9,1,1, 6.995, 10523.280, 266.400, 52680.285 21/05/15,07:47:03,02,10,1, 11.9,1,1, 6.995, 10523.279, 266.382, 52680.265 21/05/15,07:47:03,03,10,1, 11.9,1,1, 6.995, 10523.284, 266.391, 52680.323 21/05/15,07:47:03,04,10,1, 11.9,1,1, 6.995, 10523.261, 266.382, 52680.266 21/05/15,07:47:03,05,10,1, 11.9,1,1, 6.995, 10523.240, 266.359, 52680.265 21/05/15,07:47:03,06,10,1, 11.9,1,1, 6.995, 10523.269, 266.359, 52680.255 21/05/15,07:47:03,07,10,1, 11.9,1,1, 6.995, 10523.221, 266.343, 52680.248 21/05/15,07:47:03,08,10,1, 11.9,1,1, 6.995, 10523.198, 266.335, 52680.285 21/05/15,07:47:03,09,10,1, 11.9,1,1, 6.995, 10523.208, 266.330, 52680.236 21/05/15,07:47:03,10,10,1, 11.9,1,1, 6.995, 10523.189, 266.307, 52680.277 21/05/15,07:47:03,11,10,1, 11.9,1,1, 6.995, 10523.191, 266.298, 52680.255 21/05/15,07:47:03,12,10,1, 11.9,1,1, 6.995, 10523.157, 266.306, 52680.282 21/05/15,07:47:03,13,10,1, 11.9,1,1, 6.995, 10523.176, 266.306, 52680.279 21/05/15,07:47:03,14,10,1, 11.9,1,1, 6.995, 10523.173, 266.301, 52680.254 21/05/15,07:47:03,15,10,1, 11.9,1,1, 6.995, 10523.179, 266.292, 52680.203 21/05/15,07:47:03,16,10,1, 11.9,1,1, 6.995, 10523.142, 266.265, 52680.088 21/05/15,07:47:03,17,10,1, 11.9,1,1, 6.995, 10523.148, 266.277, 52680.237 21/05/15,07:47:03,18,10,1, 11.9,1,1, 6.995, 10523.157, 266.261, 52680.243 21/05/15,07:47:03,19,10,1, 11.9,1,1, 6.995, 10523.172, 266.242, 52680.279 21/05/15,07:47:04,00,10,1, 12.0,1,1, 6.996, 10523.171, 266.242, 52680.279 21/05/15,07:47:04,01,10,1, 12.0,1,1, 6.996, 10523.138, 266.227, 52680.288 21/05/15,07:47:04,02,10,1, 12.0,1,1, 6.996, 10523.106, 266.187, 52680.241 21/05/15,07:47:04,03,10,1, 12.0,1,1, 6.996, 10523.107, 266.206, 52680.251 21/05/15,07:47:04,04,10,1, 12.0,1,1, 6.996, 10523.076, 266.187, 52680.226 21/05/15,07:47:04,05,10,1, 12.0,1,1, 6.996, 10523.070, 266.208, 52680.237 21/05/15,07:47:04,06,10,1, 12.0,1,1, 6.996, 10523.082, 266.207, 52680.225 21/05/15,07:47:04,07,10,1, 12.0,1,1, 6.996, 10523.068, 266.163, 52680.242 21/05/15,07:47:04,08,10,1, 12.0,1,1, 6.996, 10523.053, 266.199, 52680.266 21/05/15,07:47:04,09,10,1, 12.0,1,1, 6.996, 10523.063, 266.172, 52680.236 21/05/15,07:47:04,10,10,1, 12.0,1,1, 6.996, 10523.027, 266.173, 52680.248 21/05/15,07:47:04,11,10,1, 12.0,1,1, 6.996, 10523.020, 266.143, 52680.211 21/05/15,07:47:04,12,10,1, 12.0,1,1, 6.996, 10523.004, 266.134, 52680.222 21/05/15,07:47:04,13,10,1, 12.0,1,1, 6.996, 10523.013, 266.146, 52680.246 21/05/15,07:47:04,14,10,1, 12.0,1,1, 6.996, 10522.977, 266.142, 52680.242 21/05/15,07:47:04,15,10,1, 12.0,1,1, 6.996, 10522.986, 266.131, 52680.255 21/05/15,07:47:04,16,10,1, 12.0,1,1, 6.996, 10522.973, 266.117, 52680.245 21/05/15,07:47:04,17,10,1, 12.0,1,1, 6.996, 10522.985, 266.097, 52680.257 21/05/15,07:47:04,18,10,1, 12.0,1,1, 6.996, 10522.963, 266.118, 52680.249 21/05/15,07:47:04,19,10,1, 12.0,1,1, 6.996, 10522.930, 266.094, 52680.230 21/05/15,07:47:05,00,10,1, 11.9,1,1, 6.998, 10522.929, 266.094, 52680.230 21/05/15,07:47:05,01,10,1, 11.9,1,1, 6.998, 10522.934, 266.083, 52680.229 21/05/15,07:47:05,02,10,1, 11.9,1,1, 6.998, 10522.932, 266.091, 52680.205 21/05/15,07:47:05,03,10,1, 11.9,1,1, 6.998, 10522.927, 266.093, 52680.213 21/05/15,07:47:05,04,10,1, 11.9,1,1, 6.998, 10522.897, 266.071, 52680.176 21/05/15,07:47:05,05,10,1, 11.9,1,1, 6.998, 10522.896, 266.068, 52680.222 21/05/15,07:47:05,06,10,1, 11.9,1,1, 6.998, 10522.881, 266.066, 52680.186 21/05/15,07:47:05,07,10,1, 11.9,1,1, 6.998, 10522.896, 266.078, 52680.186 21/05/15,07:47:05,08,10,1, 11.9,1,1, 6.998, 10522.874, 266.072, 52680.202 21/05/15,07:47:05,09,10,1, 11.9,1,1, 6.998, 10522.865, 266.040, 52680.193 21/05/15,07:47:05,10,10,1, 11.9,1,1, 6.998, 10522.871, 266.054, 52680.222 21/05/15,07:47:05,11,10,1, 11.9,1,1, 6.998, 10522.822, 266.032, 52680.201 21/05/15,07:47:05,12,10,1, 11.9,1,1, 6.998, 10522.830, 266.035, 52680.185 21/05/15,07:47:05,13,10,1, 11.9,1,1, 6.998, 10522.853, 266.027, 52680.210 21/05/15,07:47:05,14,10,1, 11.9,1,1, 6.998, 10522.795, 266.034, 52680.169 21/05/15,07:47:05,15,10,1, 11.9,1,1, 6.998, 10522.816, 266.026, 52680.193 21/05/15,07:47:05,16,10,1, 11.9,1,1, 6.998, 10522.821, 266.030, 52680.211 21/05/15,07:47:05,17,10,1, 11.9,1,1, 6.998, 10522.787, 266.039, 52680.221 21/05/15,07:47:05,18,10,1, 11.9,1,1, 6.998, 10522.771, 266.001, 52680.172 21/05/15,07:47:05,19,10,1, 11.9,1,1, 6.998, 10522.767, 266.019, 52680.171 21/05/15,07:47:06,00,10,1, 11.9,1,1, 6.997, 10522.763, 266.019, 52680.171 21/05/15,07:47:06,01,10,1, 11.9,1,1, 6.997, 10522.765, 265.991, 52680.173 21/05/15,07:47:06,02,10,1, 11.9,1,1, 6.997, 10522.750, 265.984, 52680.188 21/05/15,07:47:06,03,10,1, 11.9,1,1, 6.997, 10522.736, 265.974, 52680.195 21/05/15,07:47:06,04,10,1, 11.9,1,1, 6.997, 10522.756, 265.955, 52680.140 21/05/15,07:47:06,05,10,1, 11.9,1,1, 6.997, 10522.744, 265.964, 52680.183 21/05/15,07:47:06,06,10,1, 11.9,1,1, 6.997, 10522.728, 265.963, 52680.163 21/05/15,07:47:06,07,10,1, 11.9,1,1, 6.997, 10522.726, 265.944, 52680.143 21/05/15,07:47:06,08,10,1, 11.9,1,1, 6.997, 10522.706, 265.947, 52680.211 21/05/15,07:47:06,09,10,1, 11.9,1,1, 6.997, 10522.722, 265.951, 52680.174 21/05/15,07:47:06,10,10,1, 11.9,1,1, 6.997, 10522.702, 265.965, 52680.193 21/05/15,07:47:06,11,10,1, 11.9,1,1, 6.997, 10522.712, 265.943, 52680.190 21/05/15,07:47:06,12,10,1, 11.9,1,1, 6.997, 10522.678, 265.953, 52680.208 21/05/15,07:47:06,13,10,1, 11.9,1,1, 6.997, 10522.670, 265.921, 52680.190 21/05/15,07:47:06,14,10,1, 11.9,1,1, 6.997, 10522.670, 265.935, 52680.145 21/05/15,07:47:06,15,10,1, 11.9,1,1, 6.997, 10522.680, 265.938, 52680.152 21/05/15,07:47:06,16,10,1, 11.9,1,1, 6.997, 10522.635, 265.912, 52680.168 21/05/15,07:47:06,17,10,1, 11.9,1,1, 6.997, 10522.634, 265.913, 52680.180 21/05/15,07:47:06,18,10,1, 11.9,1,1, 6.997, 10522.631, 265.917, 52680.183 21/05/15,07:47:06,19,10,1, 11.9,1,1, 6.997, 10522.652, 265.919, 52680.194 21/05/15,07:47:07,00,10,1, 11.8,1,1, 6.992, 10522.646, 265.919, 52680.194 21/05/15,07:47:07,01,10,1, 11.8,1,1, 6.992, 10522.614, 265.921, 52680.196 21/05/15,07:47:07,02,10,1, 11.8,1,1, 6.992, 10522.615, 265.916, 52680.181 21/05/15,07:47:07,03,10,1, 11.8,1,1, 6.992, 10522.611, 265.906, 52680.196 21/05/15,07:47:07,04,10,1, 11.8,1,1, 6.992, 10522.572, 265.891, 52680.173 21/05/15,07:47:07,05,10,1, 11.8,1,1, 6.992, 10522.598, 265.926, 52680.188 21/05/15,07:47:07,06,10,1, 11.8,1,1, 6.992, 10522.576, 265.892, 52680.177 21/05/15,07:47:07,07,10,1, 11.8,1,1, 6.992, 10522.557, 265.925, 52680.167 21/05/15,07:47:07,08,10,1, 11.8,1,1, 6.992, 10522.555, 265.901, 52680.142 21/05/15,07:47:07,09,10,1, 11.8,1,1, 6.992, 10522.547, 265.893, 52680.161 21/05/15,07:47:07,10,10,1, 11.8,1,1, 6.992, 10522.561, 265.861, 52680.132 21/05/15,07:47:07,11,10,1, 11.8,1,1, 6.992, 10522.505, 265.883, 52680.182 21/05/15,07:47:07,12,10,1, 11.8,1,1, 6.992, 10522.537, 265.874, 52680.186 21/05/15,07:47:07,13,10,1, 11.8,1,1, 6.992, 10522.513, 265.878, 52680.151 21/05/15,07:47:07,14,10,1, 11.8,1,1, 6.992, 10522.532, 265.886, 52680.185 21/05/15,07:47:07,15,10,1, 11.8,1,1, 6.992, 10522.488, 265.866, 52680.178 21/05/15,07:47:07,16,10,1, 11.8,1,1, 6.992, 10522.513, 265.888, 52680.170 21/05/15,07:47:07,17,10,1, 11.8,1,1, 6.992, 10522.489, 265.879, 52680.136 21/05/15,07:47:07,18,10,1, 11.8,1,1, 6.992, 10522.477, 265.869, 52680.134 21/05/15,07:47:07,19,10,1, 11.8,1,1, 6.992, 10522.481, 265.887, 52680.166 21/05/15,07:47:08,00,10,1, 11.9,1,1, 6.995, 10522.479, 265.887, 52680.166 21/05/15,07:47:08,01,10,1, 11.9,1,1, 6.995, 10522.466, 265.880, 52680.184 21/05/15,07:47:08,02,10,1, 11.9,1,1, 6.995, 10522.464, 265.856, 52680.172 21/05/15,07:47:08,03,10,1, 11.9,1,1, 6.995, 10522.460, 265.853, 52680.199 21/05/15,07:47:08,04,10,1, 11.9,1,1, 6.995, 10522.462, 265.891, 52680.183 21/05/15,07:47:08,05,10,1, 11.9,1,1, 6.995, 10522.434, 265.865, 52680.195 21/05/15,07:47:08,06,10,1, 11.9,1,1, 6.995, 10522.436, 265.851, 52680.182 21/05/15,07:47:08,07,10,1, 11.9,1,1, 6.995, 10522.427, 265.864, 52680.211 21/05/15,07:47:08,08,10,1, 11.9,1,1, 6.995, 10522.424, 265.841, 52680.176 21/05/15,07:47:08,09,10,1, 11.9,1,1, 6.995, 10522.406, 265.865, 52680.167 21/05/15,07:47:08,10,10,1, 11.9,1,1, 6.995, 10522.407, 265.853, 52680.162 21/05/15,07:47:08,11,10,1, 11.9,1,1, 6.995, 10522.398, 265.854, 52680.202 21/05/15,07:47:08,12,10,1, 11.9,1,1, 6.995, 10522.411, 265.826, 52680.033 21/05/15,07:47:08,13,10,1, 11.9,1,1, 6.995, 10522.422, 265.833, 52680.187 21/05/15,07:47:08,14,10,1, 11.9,1,1, 6.995, 10522.419, 265.837, 52680.196 21/05/15,07:47:08,15,10,1, 11.9,1,1, 6.995, 10522.391, 265.829, 52680.216 21/05/15,07:47:08,16,10,1, 11.9,1,1, 6.995, 10522.383, 265.850, 52680.225 21/05/15,07:47:08,17,10,1, 11.9,1,1, 6.995, 10522.326, 265.858, 52680.476 21/05/15,07:47:08,18,10,1, 11.9,1,1, 6.995, 10522.363, 265.826, 52680.232 21/05/15,07:47:08,19,10,1, 11.9,1,1, 6.995, 10522.379, 265.845, 52680.216 21/05/15,07:47:09,00,10,1, 11.9,1,1, 6.996, 10522.379, 265.845, 52680.216 21/05/15,07:47:09,01,10,1, 11.9,1,1, 6.996, 10522.359, 265.850, 52680.241 21/05/15,07:47:09,02,10,1, 11.9,1,1, 6.996, 10522.341, 265.841, 52680.177 21/05/15,07:47:09,03,10,1, 11.9,1,1, 6.996, 10522.329, 265.818, 52680.197 21/05/15,07:47:09,04,10,1, 11.9,1,1, 6.996, 10522.352, 265.847, 52680.205 21/05/15,07:47:09,05,10,1, 11.9,1,1, 6.996, 10522.331, 265.831, 52680.161 21/05/15,07:47:09,06,10,1, 11.9,1,1, 6.996, 10522.321, 265.829, 52680.169 21/05/15,07:47:09,07,10,1, 11.9,1,1, 6.996, 10522.302, 265.820, 52680.163 21/05/15,07:47:09,08,10,1, 11.9,1,1, 6.996, 10522.293, 265.816, 52680.171 21/05/15,07:47:09,09,10,1, 11.9,1,1, 6.996, 10522.306, 265.828, 52680.156 21/05/15,07:47:09,10,10,1, 11.9,1,1, 6.996, 10522.277, 265.816, 52680.158 21/05/15,07:47:09,11,10,1, 11.9,1,1, 6.996, 10522.261, 265.819, 52680.156 21/05/15,07:47:09,12,10,1, 11.9,1,1, 6.996, 10522.274, 265.798, 52680.119 21/05/15,07:47:09,13,10,1, 11.9,1,1, 6.996, 10522.270, 265.802, 52680.181 21/05/15,07:47:09,14,10,1, 11.9,1,1, 6.996, 10522.250, 265.809, 52680.144 21/05/15,07:47:09,15,10,1, 11.9,1,1, 6.996, 10522.263, 265.796, 52680.140 21/05/15,07:47:09,16,10,1, 11.9,1,1, 6.996, 10522.245, 265.793, 52680.155 21/05/15,07:47:09,17,10,1, 11.9,1,1, 6.996, 10522.240, 265.826, 52680.204 21/05/15,07:47:09,18,10,1, 11.9,1,1, 6.996, 10522.238, 265.835, 52680.202 21/05/15,07:47:09,19,10,1, 11.9,1,1, 6.996, 10522.261, 265.837, 52680.196 21/05/15,07:47:10,00,10,1, 11.8,1,1, 7.001, 10522.254, 265.837, 52680.196 21/05/15,07:47:10,01,10,1, 11.8,1,1, 7.001, 10522.238, 265.821, 52680.190 21/05/15,07:47:10,02,10,1, 11.8,1,1, 7.001, 10522.215, 265.794, 52680.168 21/05/15,07:47:10,03,10,1, 11.8,1,1, 7.001, 10522.206, 265.836, 52680.129 21/05/15,07:47:10,04,10,1, 11.8,1,1, 7.001, 10522.220, 265.815, 52680.191 21/05/15,07:47:10,05,10,1, 11.8,1,1, 7.001, 10522.217, 265.782, 52680.161 21/05/15,07:47:10,06,10,1, 11.8,1,1, 7.001, 10522.214, 265.836, 52680.518 21/05/15,07:47:10,07,10,1, 11.8,1,1, 7.001, 10522.241, 265.787, 52680.120 21/05/15,07:47:10,08,10,1, 11.8,1,1, 7.001, 10522.206, 265.801, 52680.107 21/05/15,07:47:10,09,10,1, 11.8,1,1, 7.001, 10522.199, 265.813, 52680.110 21/05/15,07:47:10,10,10,1, 11.8,1,1, 7.001, 10522.169, 265.812, 52680.106 21/05/15,07:47:10,11,10,1, 11.8,1,1, 7.001, 10522.182, 265.822, 52680.143 21/05/15,07:47:10,12,10,1, 11.8,1,1, 7.001, 10522.178, 265.819, 52680.097 21/05/15,07:47:10,13,10,1, 11.8,1,1, 7.001, 10522.149, 265.841, 52680.159 21/05/15,07:47:10,14,10,1, 11.8,1,1, 7.001, 10522.178, 265.811, 52680.160 21/05/15,07:47:10,15,10,1, 11.8,1,1, 7.001, 10522.167, 265.793, 52680.133 21/05/15,07:47:10,16,10,1, 11.8,1,1, 7.001, 10522.159, 265.812, 52680.170 21/05/15,07:47:10,17,10,1, 11.8,1,1, 7.001, 10522.180, 265.794, 52680.139 21/05/15,07:47:10,18,10,1, 11.8,1,1, 7.001, 10522.165, 265.814, 52680.185 21/05/15,07:47:10,19,10,1, 11.8,1,1, 7.001, 10522.154, 265.807, 52680.152 21/05/15,07:47:11,00,10,1, 11.8,1,1, 6.997, 10522.153, 265.807, 52680.152 21/05/15,07:47:11,01,10,1, 11.8,1,1, 6.997, 10522.198, 265.807, 52680.177 21/05/15,07:47:11,02,10,1, 11.8,1,1, 6.997, 10522.198, 265.809, 52680.165 21/05/15,07:47:11,03,10,1, 11.8,1,1, 6.997, 10522.186, 265.815, 52680.158 21/05/15,07:47:11,04,10,1, 11.8,1,1, 6.997, 10522.157, 265.802, 52680.165 21/05/15,07:47:11,05,10,1, 11.8,1,1, 6.997, 10522.146, 265.817, 52680.174 21/05/15,07:47:11,06,10,1, 11.8,1,1, 6.997, 10522.114, 265.826, 52680.123 21/05/15,07:47:11,07,10,1, 11.8,1,1, 6.997, 10522.150, 265.823, 52680.076 21/05/15,07:47:11,08,10,1, 11.8,1,1, 6.997, 10522.101, 265.840, 52680.184 21/05/15,07:47:11,09,10,1, 11.8,1,1, 6.997, 10522.103, 265.836, 52680.167 21/05/15,07:47:11,10,10,1, 11.8,1,1, 6.997, 10522.101, 265.836, 52680.152 21/05/15,07:47:11,11,10,1, 11.8,1,1, 6.997, 10522.114, 265.831, 52680.190 21/05/15,07:47:11,12,10,1, 11.8,1,1, 6.997, 10522.101, 265.809, 52680.117 21/05/15,07:47:11,13,10,1, 11.8,1,1, 6.997, 10522.128, 265.821, 52680.171 21/05/15,07:47:11,14,10,1, 11.8,1,1, 6.997, 10522.128, 265.797, 52680.184 21/05/15,07:47:11,15,10,1, 11.8,1,1, 6.997, 10522.140, 265.839, 52680.213 21/05/15,07:47:11,16,10,1, 11.8,1,1, 6.997, 10522.114, 265.821, 52680.197 21/05/15,07:47:11,17,10,1, 11.8,1,1, 6.997, 10522.105, 265.823, 52680.211 21/05/15,07:47:11,18,10,1, 11.8,1,1, 6.997, 10522.110, 265.840, 52680.219 21/05/15,07:47:11,19,10,1, 11.8,1,1, 6.997, 10522.089, 265.778, 52680.151 21/05/15,07:47:12,00,10,1, 11.8,1,1, 6.998, 10522.087, 265.778, 52680.151 21/05/15,07:47:12,01,10,1, 11.8,1,1, 6.998, 10522.101, 265.804, 52680.133 21/05/15,07:47:12,02,10,1, 11.8,1,1, 6.998, 10522.093, 265.777, 52680.153 21/05/15,07:47:12,03,10,1, 11.8,1,1, 6.998, 10522.096, 265.776, 52680.149 21/05/15,07:47:12,04,10,1, 11.8,1,1, 6.998, 10522.089, 265.776, 52680.173 21/05/15,07:47:12,05,10,1, 11.8,1,1, 6.998, 10522.110, 265.779, 52680.168 21/05/15,07:47:12,06,10,1, 11.8,1,1, 6.998, 10522.079, 265.806, 52680.167 21/05/15,07:47:12,07,10,1, 11.8,1,1, 6.998, 10522.093, 265.774, 52680.123 21/05/15,07:47:12,08,10,1, 11.8,1,1, 6.998, 10522.088, 265.778, 52680.135 21/05/15,07:47:12,09,10,1, 11.8,1,1, 6.998, 10522.066, 265.790, 52680.147 21/05/15,07:47:12,10,10,1, 11.8,1,1, 6.998, 10522.087, 265.796, 52680.137 21/05/15,07:47:12,11,10,1, 11.8,1,1, 6.998, 10522.091, 265.787, 52680.128 21/05/15,07:47:12,12,10,1, 11.8,1,1, 6.998, 10522.046, 265.781, 52680.139 21/05/15,07:47:12,13,10,1, 11.8,1,1, 6.998, 10522.067, 265.764, 52680.141 21/05/15,07:47:12,14,10,1, 11.8,1,1, 6.998, 10522.071, 265.771, 52680.109 21/05/15,07:47:12,15,10,1, 11.8,1,1, 6.998, 10522.060, 265.780, 52680.148 21/05/15,07:47:12,16,10,1, 11.8,1,1, 6.998, 10522.059, 265.790, 52680.121 21/05/15,07:47:12,17,10,1, 11.8,1,1, 6.998, 10522.064, 265.770, 52680.116 21/05/15,07:47:12,18,10,1, 11.8,1,1, 6.998, 10522.044, 265.772, 52680.144 21/05/15,07:47:12,19,10,1, 11.8,1,1, 6.998, 10522.059, 265.754, 52680.132 21/05/15,07:47:13,00,09,1, 11.9,1,1, 6.999, 10522.053, 265.754, 52680.132 21/05/15,07:47:13,01,09,1, 11.9,1,1, 6.999, 10522.057, 265.792, 52680.125 21/05/15,07:47:13,02,09,1, 11.9,1,1, 6.999, 10522.064, 265.785, 52680.067 21/05/15,07:47:13,03,09,1, 11.9,1,1, 6.999, 10522.075, 265.789, 52680.116 21/05/15,07:47:13,04,09,1, 11.9,1,1, 6.999, 10522.067, 265.786, 52680.089 21/05/15,07:47:13,05,09,1, 11.9,1,1, 6.999, 10522.039, 265.781, 52680.147 21/05/15,07:47:13,06,09,1, 11.9,1,1, 6.999, 10522.026, 265.794, 52680.064 21/05/15,07:47:13,07,09,1, 11.9,1,1, 6.999, 10522.027, 265.788, 52680.072 21/05/15,07:47:13,08,09,1, 11.9,1,1, 6.999, 10522.021, 265.776, 52680.109 21/05/15,07:47:13,09,09,1, 11.9,1,1, 6.999, 10522.062, 265.793, 52680.081 21/05/15,07:47:13,10,09,1, 11.9,1,1, 6.999, 10522.054, 265.772, 52680.104 21/05/15,07:47:13,11,09,1, 11.9,1,1, 6.999, 10522.011, 265.766, 52680.026 21/05/15,07:47:13,12,09,1, 11.9,1,1, 6.999, 10522.046, 265.768, 52680.020 21/05/15,07:47:13,13,09,1, 11.9,1,1, 6.999, 10522.061, 265.779, 52680.059 21/05/15,07:47:13,14,09,1, 11.9,1,1, 6.999, 10522.040, 265.775, 52680.080 21/05/15,07:47:13,15,09,1, 11.9,1,1, 6.999, 10522.028, 265.787, 52680.125 21/05/15,07:47:13,16,09,1, 11.9,1,1, 6.999, 10522.037, 265.772, 52680.101 21/05/15,07:47:13,17,09,1, 11.9,1,1, 6.999, 10522.019, 265.778, 52680.082 21/05/15,07:47:13,18,09,1, 11.9,1,1, 6.999, 10522.046, 265.796, 52680.130 21/05/15,07:47:13,19,09,1, 11.9,1,1, 6.999, 10522.042, 265.770, 52680.087 21/05/15,07:47:14,00,10,1, 11.9,1,1, 6.999, 10522.037, 265.770, 52680.087 21/05/15,07:47:14,01,10,1, 11.9,1,1, 6.999, 10522.029, 265.782, 52680.059 21/05/15,07:47:14,02,10,1, 11.9,1,1, 6.999, 10522.007, 265.781, 52680.071 21/05/15,07:47:14,03,10,1, 11.9,1,1, 6.999, 10522.003, 265.779, 52680.066 21/05/15,07:47:14,04,10,1, 11.9,1,1, 6.999, 10522.006, 265.778, 52680.071 21/05/15,07:47:14,05,10,1, 11.9,1,1, 6.999, 10521.990, 265.807, 52680.096 21/05/15,07:47:14,06,10,1, 11.9,1,1, 6.999, 10522.007, 265.783, 52680.080 21/05/15,07:47:14,07,10,1, 11.9,1,1, 6.999, 10522.012, 265.776, 52680.049 21/05/15,07:47:14,08,10,1, 11.9,1,1, 6.999, 10521.998, 265.787, 52680.086 21/05/15,07:47:14,09,10,1, 11.9,1,1, 6.999, 10522.012, 265.765, 52680.068 21/05/15,07:47:14,10,10,1, 11.9,1,1, 6.999, 10522.004, 265.766, 52680.100 21/05/15,07:47:14,11,10,1, 11.9,1,1, 6.999, 10521.975, 265.766, 52680.075 21/05/15,07:47:14,12,10,1, 11.9,1,1, 6.999, 10521.995, 265.786, 52680.089 21/05/15,07:47:14,13,10,1, 11.9,1,1, 6.999, 10521.989, 265.792, 52680.079 21/05/15,07:47:14,14,10,1, 11.9,1,1, 6.999, 10521.998, 265.763, 52680.056 21/05/15,07:47:14,15,10,1, 11.9,1,1, 6.999, 10521.999, 265.769, 52680.069 21/05/15,07:47:14,16,10,1, 11.9,1,1, 6.999, 10521.980, 265.761, 52680.098 21/05/15,07:47:14,17,10,1, 11.9,1,1, 6.999, 10522.004, 265.766, 52680.082 21/05/15,07:47:14,18,10,1, 11.9,1,1, 6.999, 10521.984, 265.787, 52680.099 21/05/15,07:47:14,19,10,1, 11.9,1,1, 6.999, 10521.984, 265.751, 52680.062 21/05/15,07:47:15,00,10,1, 11.9,1,1, 6.999, 10521.978, 265.751, 52680.062 21/05/15,07:47:15,01,10,1, 11.9,1,1, 6.999, 10521.975, 265.752, 52680.096 21/05/15,07:47:15,02,10,1, 11.9,1,1, 6.999, 10521.977, 265.754, 52680.089 21/05/15,07:47:15,03,10,1, 11.9,1,1, 6.999, 10521.977, 265.754, 52680.107 21/05/15,07:47:15,04,10,1, 11.9,1,1, 6.999, 10521.967, 265.741, 52680.081 21/05/15,07:47:15,05,10,1, 11.9,1,1, 6.999, 10521.984, 265.751, 52680.055 21/05/15,07:47:15,06,10,1, 11.9,1,1, 6.999, 10521.993, 265.753, 52680.080 21/05/15,07:47:15,07,10,1, 11.9,1,1, 6.999, 10521.963, 265.753, 52680.099 21/05/15,07:47:15,08,10,1, 11.9,1,1, 6.999, 10521.984, 265.751, 52680.065 21/05/15,07:47:15,09,10,1, 11.9,1,1, 6.999, 10521.997, 265.764, 52680.051 21/05/15,07:47:15,10,10,1, 11.9,1,1, 6.999, 10521.998, 265.752, 52680.080 21/05/15,07:47:15,11,10,1, 11.9,1,1, 6.999, 10521.979, 265.761, 52680.049 21/05/15,07:47:15,12,10,1, 11.9,1,1, 6.999, 10521.963, 265.779, 52680.045 21/05/15,07:47:15,13,10,1, 11.9,1,1, 6.999, 10521.984, 265.746, 52680.073 21/05/15,07:47:15,14,10,1, 11.9,1,1, 6.999, 10521.980, 265.745, 52680.071 21/05/15,07:47:15,15,10,1, 11.9,1,1, 6.999, 10521.994, 265.773, 52680.034 21/05/15,07:47:15,16,10,1, 11.9,1,1, 6.999, 10521.989, 265.738, 52680.053 21/05/15,07:47:15,17,10,1, 11.9,1,1, 6.999, 10521.966, 265.766, 52680.053 21/05/15,07:47:15,18,10,1, 11.9,1,1, 6.999, 10521.977, 265.773, 52680.069 21/05/15,07:47:15,19,10,1, 11.9,1,1, 6.999, 10521.977, 265.742, 52680.047 21/05/15,07:47:16,00,10,1, 11.9,1,1, 6.999, 10521.970, 265.742, 52680.047 21/05/15,07:47:16,01,10,1, 11.9,1,1, 6.999, 10521.993, 265.735, 52680.007 21/05/15,07:47:16,02,10,1, 11.9,1,1, 6.999, 10521.958, 265.769, 52680.031 21/05/15,07:47:16,03,10,1, 11.9,1,1, 6.999, 10521.999, 265.733, 52680.059 21/05/15,07:47:16,04,10,1, 11.9,1,1, 6.999, 10521.991, 265.743, 52680.032 21/05/15,07:47:16,05,10,1, 11.9,1,1, 6.999, 10521.970, 265.766, 52680.071 21/05/15,07:47:16,06,10,1, 11.9,1,1, 6.999, 10521.966, 265.759, 52680.035 21/05/15,07:47:16,07,10,1, 11.9,1,1, 6.999, 10521.975, 265.747, 52680.014 21/05/15,07:47:16,08,10,1, 11.9,1,1, 6.999, 10521.991, 265.767, 52680.048 21/05/15,07:47:16,09,10,1, 11.9,1,1, 6.999, 10521.962, 265.722, 52680.040 21/05/15,07:47:16,10,10,1, 11.9,1,1, 6.999, 10521.993, 265.739, 52680.033 21/05/15,07:47:16,11,10,1, 11.9,1,1, 6.999, 10521.981, 265.761, 52680.049 21/05/15,07:47:16,12,10,1, 11.9,1,1, 6.999, 10521.960, 265.735, 52680.027 21/05/15,07:47:16,13,10,1, 11.9,1,1, 6.999, 10522.014, 265.764, 52680.064 21/05/15,07:47:16,14,10,1, 11.9,1,1, 6.999, 10521.965, 265.751, 52680.003 21/05/15,07:47:16,15,10,1, 11.9,1,1, 6.999, 10521.973, 265.777, 52680.027 21/05/15,07:47:16,16,10,1, 11.9,1,1, 6.999, 10521.987, 265.772, 52680.077 21/05/15,07:47:16,17,10,1, 11.9,1,1, 6.999, 10521.994, 265.776, 52680.011 21/05/15,07:47:16,18,10,1, 11.9,1,1, 6.999, 10521.991, 265.767, 52680.011 21/05/15,07:47:16,19,10,1, 11.9,1,1, 6.999, 10521.991, 265.751, 52680.025 21/05/15,07:47:17,00,10,1, 11.9,1,1, 6.999, 10521.986, 265.751, 52680.025 21/05/15,07:47:17,01,10,1, 11.9,1,1, 6.999, 10521.969, 265.753, 52680.078 21/05/15,07:47:17,02,10,1, 11.9,1,1, 6.999, 10521.987, 265.753, 52680.056 21/05/15,07:47:17,03,10,1, 11.9,1,1, 6.999, 10521.997, 265.786, 52680.063 21/05/15,07:47:17,04,10,1, 11.9,1,1, 6.999, 10522.004, 265.767, 52680.022 21/05/15,07:47:17,05,10,1, 11.9,1,1, 6.999, 10522.007, 265.758, 52680.031 21/05/15,07:47:17,06,10,1, 11.9,1,1, 6.999, 10522.001, 265.746, 52680.000 21/05/15,07:47:17,07,10,1, 11.9,1,1, 6.999, 10521.998, 265.750, 52680.024 21/05/15,07:47:17,08,10,1, 11.9,1,1, 6.999, 10522.037, 265.766, 52680.042 21/05/15,07:47:17,09,10,1, 11.9,1,1, 6.999, 10522.021, 265.734, 52680.023 21/05/15,07:47:17,10,10,1, 11.9,1,1, 6.999, 10521.994, 265.750, 52680.011 21/05/15,07:47:17,11,10,1, 11.9,1,1, 6.999, 10521.980, 265.736, 52680.006 21/05/15,07:47:17,12,10,1, 11.9,1,1, 6.999, 10521.993, 265.756, 52680.031 21/05/15,07:47:17,13,10,1, 11.9,1,1, 6.999, 10521.996, 265.738, 52680.037 21/05/15,07:47:17,14,10,1, 11.9,1,1, 6.999, 10522.002, 265.742, 52680.097 21/05/15,07:47:17,15,10,1, 11.9,1,1, 6.999, 10521.993, 265.734, 52679.976 21/05/15,07:47:17,16,10,1, 11.9,1,1, 6.999, 10521.982, 265.727, 52679.970 21/05/15,07:47:17,17,10,1, 11.9,1,1, 6.999, 10521.978, 265.748, 52679.968 21/05/15,07:47:17,18,10,1, 11.9,1,1, 6.999, 10522.007, 265.754, 52679.980 21/05/15,07:47:17,19,10,1, 11.9,1,1, 6.999, 10522.008, 265.723, 52680.006 21/05/15,07:47:18,00,10,1, 11.9,1,1, 6.997, 10522.003, 265.723, 52680.006 21/05/15,07:47:18,01,10,1, 11.9,1,1, 6.997, 10522.008, 265.731, 52680.014 21/05/15,07:47:18,02,10,1, 11.9,1,1, 6.997, 10521.998, 265.761, 52679.978 21/05/15,07:47:18,03,10,1, 11.9,1,1, 6.997, 10521.972, 265.763, 52679.988 21/05/15,07:47:18,04,10,1, 11.9,1,1, 6.997, 10522.006, 265.743, 52679.956 21/05/15,07:47:18,05,10,1, 11.9,1,1, 6.997, 10521.984, 265.764, 52679.959 21/05/15,07:47:18,06,10,1, 11.9,1,1, 6.997, 10521.988, 265.730, 52679.933 21/05/15,07:47:18,07,10,1, 11.9,1,1, 6.997, 10521.977, 265.771, 52679.953 21/05/15,07:47:18,08,10,1, 11.9,1,1, 6.997, 10521.989, 265.769, 52679.998 21/05/15,07:47:18,09,10,1, 11.9,1,1, 6.997, 10521.987, 265.778, 52679.965 21/05/15,07:47:18,10,10,1, 11.9,1,1, 6.997, 10522.009, 265.742, 52679.952 21/05/15,07:47:18,11,10,1, 11.9,1,1, 6.997, 10521.994, 265.754, 52679.936 21/05/15,07:47:18,12,10,1, 11.9,1,1, 6.997, 10522.006, 265.753, 52679.956 21/05/15,07:47:18,13,10,1, 11.9,1,1, 6.997, 10521.993, 265.742, 52679.955 21/05/15,07:47:18,14,10,1, 11.9,1,1, 6.997, 10521.963, 265.743, 52679.937 21/05/15,07:47:18,15,10,1, 11.9,1,1, 6.997, 10521.985, 265.754, 52679.954 21/05/15,07:47:18,16,10,1, 11.9,1,1, 6.997, 10521.945, 265.729, 52679.954 21/05/15,07:47:18,17,10,1, 11.9,1,1, 6.997, 10521.960, 265.724, 52679.950 21/05/15,07:47:18,18,10,1, 11.9,1,1, 6.997, 10521.979, 265.758, 52679.936 21/05/15,07:47:18,19,10,1, 11.9,1,1, 6.997, 10521.958, 265.743, 52679.935 21/05/15,07:47:19,00,10,1, 11.9,1,1, 6.997, 10521.953, 265.743, 52679.935 21/05/15,07:47:19,01,10,1, 11.9,1,1, 6.997, 10521.951, 265.755, 52679.988 21/05/15,07:47:19,02,10,1, 11.9,1,1, 6.997, 10521.960, 265.742, 52679.957 21/05/15,07:47:19,03,10,1, 11.9,1,1, 6.997, 10521.925, 265.738, 52680.116 21/05/15,07:47:19,04,10,1, 11.9,1,1, 6.997, 10521.940, 265.728, 52679.937 21/05/15,07:47:19,05,10,1, 11.9,1,1, 6.997, 10521.938, 265.760, 52680.081 21/05/15,07:47:19,06,10,1, 11.9,1,1, 6.997, 10521.929, 265.732, 52679.868 21/05/15,07:47:19,07,10,1, 11.9,1,1, 6.997, 10521.931, 265.760, 52679.887 21/05/15,07:47:19,08,10,1, 11.9,1,1, 6.997, 10521.905, 265.730, 52679.912 21/05/15,07:47:19,09,10,1, 11.9,1,1, 6.997, 10521.914, 265.732, 52679.873 21/05/15,07:47:19,10,10,1, 11.9,1,1, 6.997, 10521.949, 265.744, 52679.865 21/05/15,07:47:19,11,10,1, 11.9,1,1, 6.997, 10521.916, 265.745, 52679.902 21/05/15,07:47:19,12,10,1, 11.9,1,1, 6.997, 10521.903, 265.737, 52679.898 21/05/15,07:47:19,13,10,1, 11.9,1,1, 6.997, 10521.932, 265.740, 52679.901 21/05/15,07:47:19,14,10,1, 11.9,1,1, 6.997, 10521.915, 265.720, 52679.899 21/05/15,07:47:19,15,10,1, 11.9,1,1, 6.997, 10521.900, 265.736, 52679.931 21/05/15,07:47:19,16,10,1, 11.9,1,1, 6.997, 10521.885, 265.703, 52679.906 21/05/15,07:47:19,17,10,1, 11.9,1,1, 6.997, 10521.879, 265.746, 52679.881 21/05/15,07:47:19,18,10,1, 11.9,1,1, 6.997, 10521.886, 265.732, 52679.880 21/05/15,07:47:19,19,10,1, 11.9,1,1, 6.997, 10521.896, 265.706, 52679.857 21/05/15,07:47:20,00,10,1, 11.9,1,1, 6.999, 10521.895, 265.706, 52679.857 21/05/15,07:47:20,01,10,1, 11.9,1,1, 6.999, 10521.874, 265.722, 52679.835 21/05/15,07:47:20,02,10,1, 11.9,1,1, 6.999, 10521.884, 265.732, 52679.891 21/05/15,07:47:20,03,10,1, 11.9,1,1, 6.999, 10521.877, 265.722, 52679.910 21/05/15,07:47:20,04,10,1, 11.9,1,1, 6.999, 10521.896, 265.697, 52679.555 21/05/15,07:47:20,05,10,1, 11.9,1,1, 6.999, 10521.846, 265.728, 52679.848 21/05/15,07:47:20,06,10,1, 11.9,1,1, 6.999, 10521.809, 265.726, 52679.867 21/05/15,07:47:20,07,10,1, 11.9,1,1, 6.999, 10521.850, 265.723, 52679.844 21/05/15,07:47:20,08,10,1, 11.9,1,1, 6.999, 10521.870, 265.732, 52679.873 21/05/15,07:47:20,09,10,1, 11.9,1,1, 6.999, 10521.865, 265.715, 52679.849 21/05/15,07:47:20,10,10,1, 11.9,1,1, 6.999, 10521.866, 265.753, 52679.849 21/05/15,07:47:20,11,10,1, 11.9,1,1, 6.999, 10521.836, 265.712, 52679.856 21/05/15,07:47:20,12,10,1, 11.9,1,1, 6.999, 10521.830, 265.727, 52679.886 21/05/15,07:47:20,13,10,1, 11.9,1,1, 6.999, 10521.846, 265.742, 52679.861 21/05/15,07:47:20,14,10,1, 11.9,1,1, 6.999, 10521.848, 265.747, 52679.834 21/05/15,07:47:20,15,10,1, 11.9,1,1, 6.999, 10521.842, 265.742, 52679.833 21/05/15,07:47:20,16,10,1, 11.9,1,1, 6.999, 10521.848, 265.724, 52679.835 21/05/15,07:47:20,17,10,1, 11.9,1,1, 6.999, 10521.848, 265.734, 52679.831 21/05/15,07:47:20,18,10,1, 11.9,1,1, 6.999, 10521.839, 265.714, 52679.833 21/05/15,07:47:20,19,10,1, 11.9,1,1, 6.999, 10521.834, 265.702, 52679.835 21/05/15,07:47:21,00,10,1, 11.9,1,1, 6.997, 10521.828, 265.702, 52679.835 21/05/15,07:47:21,01,10,1, 11.9,1,1, 6.997, 10521.824, 265.709, 52679.875 21/05/15,07:47:21,02,10,1, 11.9,1,1, 6.997, 10521.840, 265.715, 52679.834 21/05/15,07:47:21,03,10,1, 11.9,1,1, 6.997, 10521.838, 265.698, 52679.803 21/05/15,07:47:21,04,10,1, 11.9,1,1, 6.997, 10521.835, 265.719, 52679.817 21/05/15,07:47:21,05,10,1, 11.9,1,1, 6.997, 10521.825, 265.729, 52679.860 21/05/15,07:47:21,06,10,1, 11.9,1,1, 6.997, 10521.814, 265.723, 52679.793 21/05/15,07:47:21,07,10,1, 11.9,1,1, 6.997, 10521.843, 265.702, 52679.652 21/05/15,07:47:21,08,10,1, 11.9,1,1, 6.997, 10521.845, 265.698, 52679.832 21/05/15,07:47:21,09,10,1, 11.9,1,1, 6.997, 10521.868, 265.711, 52679.779 21/05/15,07:47:21,10,10,1, 11.9,1,1, 6.997, 10521.824, 265.740, 52679.862 21/05/15,07:47:21,11,10,1, 11.9,1,1, 6.997, 10521.810, 265.741, 52679.814 21/05/15,07:47:21,12,10,1, 11.9,1,1, 6.997, 10521.813, 265.688, 52679.827 21/05/15,07:47:21,13,10,1, 11.9,1,1, 6.997, 10521.816, 265.715, 52679.845 21/05/15,07:47:21,14,10,1, 11.9,1,1, 6.997, 10521.795, 265.722, 52679.814 21/05/15,07:47:21,15,10,1, 11.9,1,1, 6.997, 10521.827, 265.720, 52679.801 21/05/15,07:47:21,16,10,1, 11.9,1,1, 6.997, 10521.795, 265.710, 52679.846 21/05/15,07:47:21,17,10,1, 11.9,1,1, 6.997, 10521.836, 265.725, 52679.818 21/05/15,07:47:21,18,10,1, 11.9,1,1, 6.997, 10521.814, 265.720, 52679.837 21/05/15,07:47:21,19,10,1, 11.9,1,1, 6.997, 10521.809, 265.723, 52679.808 21/05/15,07:47:22,00,10,1, 11.8,1,1, 6.998, 10521.803, 265.723, 52679.808 21/05/15,07:47:22,01,10,1, 11.8,1,1, 6.998, 10521.806, 265.697, 52679.825 21/05/15,07:47:22,02,10,1, 11.8,1,1, 6.998, 10521.803, 265.731, 52679.817 21/05/15,07:47:22,03,10,1, 11.8,1,1, 6.998, 10521.825, 265.726, 52679.812 21/05/15,07:47:22,04,10,1, 11.8,1,1, 6.998, 10521.824, 265.699, 52679.831 21/05/15,07:47:22,05,10,1, 11.8,1,1, 6.998, 10521.811, 265.733, 52679.784 21/05/15,07:47:22,06,10,1, 11.8,1,1, 6.998, 10521.778, 265.711, 52679.829 21/05/15,07:47:22,07,10,1, 11.8,1,1, 6.998, 10521.779, 265.725, 52679.758 21/05/15,07:47:22,08,10,1, 11.8,1,1, 6.998, 10521.793, 265.709, 52679.860 21/05/15,07:47:22,09,10,1, 11.8,1,1, 6.998, 10521.791, 265.705, 52679.812 21/05/15,07:47:22,10,10,1, 11.8,1,1, 6.998, 10521.806, 265.714, 52679.835 21/05/15,07:47:22,11,10,1, 11.8,1,1, 6.998, 10521.783, 265.691, 52679.799 21/05/15,07:47:22,12,10,1, 11.8,1,1, 6.998, 10521.787, 265.685, 52679.835 21/05/15,07:47:22,13,10,1, 11.8,1,1, 6.998, 10521.818, 265.687, 52679.812 21/05/15,07:47:22,14,10,1, 11.8,1,1, 6.998, 10521.812, 265.694, 52679.802 21/05/15,07:47:22,15,10,1, 11.8,1,1, 6.998, 10521.810, 265.712, 52679.851 21/05/15,07:47:22,16,10,1, 11.8,1,1, 6.998, 10521.827, 265.677, 52679.763 21/05/15,07:47:22,17,10,1, 11.8,1,1, 6.998, 10521.801, 265.658, 52679.829 21/05/15,07:47:22,18,10,1, 11.8,1,1, 6.998, 10521.782, 265.684, 52679.793 21/05/15,07:47:22,19,10,1, 11.8,1,1, 6.998, 10521.801, 265.659, 52679.781 21/05/15,07:47:23,00,10,1, 11.9,1,1, 7.000, 10521.795, 265.659, 52679.781 21/05/15,07:47:23,01,10,1, 11.9,1,1, 7.000, 10521.787, 265.634, 52679.753 21/05/15,07:47:23,02,10,1, 11.9,1,1, 7.000, 10521.807, 265.655, 52679.692 21/05/15,07:47:23,03,10,1, 11.9,1,1, 7.000, 10521.792, 265.656, 52679.741 21/05/15,07:47:23,04,10,1, 11.9,1,1, 7.000, 10521.800, 265.632, 52679.752 21/05/15,07:47:23,05,10,1, 11.9,1,1, 7.000, 10521.791, 265.662, 52679.771 21/05/15,07:47:23,06,10,1, 11.9,1,1, 7.000, 10521.792, 265.651, 52679.781 21/05/15,07:47:23,07,10,1, 11.9,1,1, 7.000, 10521.793, 265.632, 52679.756 21/05/15,07:47:23,08,10,1, 11.9,1,1, 7.000, 10521.806, 265.637, 52679.761 21/05/15,07:47:23,09,10,1, 11.9,1,1, 7.000, 10521.784, 265.629, 52679.800 21/05/15,07:47:23,10,10,1, 11.9,1,1, 7.000, 10521.792, 265.624, 52679.791 21/05/15,07:47:23,11,10,1, 11.9,1,1, 7.000, 10521.765, 265.614, 52679.749 21/05/15,07:47:23,12,10,1, 11.9,1,1, 7.000, 10521.810, 265.629, 52679.770 21/05/15,07:47:23,13,10,1, 11.9,1,1, 7.000, 10521.782, 265.628, 52679.773 21/05/15,07:47:23,14,10,1, 11.9,1,1, 7.000, 10521.794, 265.610, 52679.733 21/05/15,07:47:23,15,10,1, 11.9,1,1, 7.000, 10521.767, 265.621, 52679.734 21/05/15,07:47:23,16,10,1, 11.9,1,1, 7.000, 10521.769, 265.584, 52679.732 21/05/15,07:47:23,17,10,1, 11.9,1,1, 7.000, 10521.766, 265.578, 52679.734 21/05/15,07:47:23,18,10,1, 11.9,1,1, 7.000, 10521.793, 265.613, 52679.741 21/05/15,07:47:23,19,10,1, 11.9,1,1, 7.000, 10521.795, 265.596, 52679.730 21/05/15,07:47:24,00,10,1, 11.8,1,1, 7.002, 10521.795, 265.596, 52679.730 21/05/15,07:47:24,01,10,1, 11.8,1,1, 7.002, 10521.772, 265.598, 52679.689 21/05/15,07:47:24,02,10,1, 11.8,1,1, 7.002, 10521.788, 265.605, 52679.700 21/05/15,07:47:24,03,10,1, 11.8,1,1, 7.002, 10521.781, 265.626, 52679.699 21/05/15,07:47:24,04,10,1, 11.8,1,1, 7.002, 10521.765, 265.584, 52679.684 21/05/15,07:47:24,05,10,1, 11.8,1,1, 7.002, 10521.783, 265.602, 52679.678 21/05/15,07:47:24,06,10,1, 11.8,1,1, 7.002, 10521.757, 265.589, 52679.688 21/05/15,07:47:24,07,10,1, 11.8,1,1, 7.002, 10521.778, 265.560, 52679.746 21/05/15,07:47:24,08,10,1, 11.8,1,1, 7.002, 10521.768, 265.574, 52679.666 21/05/15,07:47:24,09,10,1, 11.8,1,1, 7.002, 10521.751, 265.577, 52679.662 21/05/15,07:47:24,10,10,1, 11.8,1,1, 7.002, 10521.776, 265.556, 52679.688 21/05/15,07:47:24,11,10,1, 11.8,1,1, 7.002, 10521.746, 265.569, 52679.722 21/05/15,07:47:24,12,10,1, 11.8,1,1, 7.002, 10521.762, 265.552, 52679.677 21/05/15,07:47:24,13,10,1, 11.8,1,1, 7.002, 10521.751, 265.579, 52679.721 21/05/15,07:47:24,14,10,1, 11.8,1,1, 7.002, 10521.738, 265.562, 52679.703 21/05/15,07:47:24,15,10,1, 11.8,1,1, 7.002, 10521.744, 265.551, 52679.690 21/05/15,07:47:24,16,10,1, 11.8,1,1, 7.002, 10521.752, 265.539, 52679.712 21/05/15,07:47:24,17,10,1, 11.8,1,1, 7.002, 10521.750, 265.532, 52679.668 21/05/15,07:47:24,18,10,1, 11.8,1,1, 7.002, 10521.755, 265.552, 52679.695 21/05/15,07:47:24,19,10,1, 11.8,1,1, 7.002, 10521.770, 265.519, 52679.675 21/05/15,07:47:25,00,10,1, 11.9,1,1, 7.004, 10521.770, 265.519, 52679.675 21/05/15,07:47:25,01,10,1, 11.9,1,1, 7.004, 10521.727, 265.496, 52679.682 21/05/15,07:47:25,02,10,1, 11.9,1,1, 7.004, 10521.744, 265.511, 52679.627 21/05/15,07:47:25,03,10,1, 11.9,1,1, 7.004, 10521.776, 265.505, 52679.638 21/05/15,07:47:25,04,10,1, 11.9,1,1, 7.004, 10521.721, 265.512, 52679.675 21/05/15,07:47:25,05,10,1, 11.9,1,1, 7.004, 10521.747, 265.492, 52679.661 21/05/15,07:47:25,06,10,1, 11.9,1,1, 7.004, 10521.751, 265.508, 52679.692 21/05/15,07:47:25,07,10,1, 11.9,1,1, 7.004, 10521.760, 265.502, 52679.685 21/05/15,07:47:25,08,10,1, 11.9,1,1, 7.004, 10521.736, 265.516, 52679.691 21/05/15,07:47:25,09,10,1, 11.9,1,1, 7.004, 10521.774, 265.504, 52679.738 21/05/15,07:47:25,10,10,1, 11.9,1,1, 7.004, 10521.762, 265.505, 52679.700 21/05/15,07:47:25,11,10,1, 11.9,1,1, 7.004, 10521.762, 265.513, 52679.643 21/05/15,07:47:25,12,10,1, 11.9,1,1, 7.004, 10521.772, 265.500, 52679.713 21/05/15,07:47:25,13,10,1, 11.9,1,1, 7.004, 10521.760, 265.494, 52679.689 21/05/15,07:47:25,14,10,1, 11.9,1,1, 7.004, 10521.759, 265.474, 52679.697 21/05/15,07:47:25,15,10,1, 11.9,1,1, 7.004, 10521.765, 265.470, 52679.648 21/05/15,07:47:25,16,10,1, 11.9,1,1, 7.004, 10521.751, 265.481, 52679.533 21/05/15,07:47:25,17,10,1, 11.9,1,1, 7.004, 10521.748, 265.473, 52679.695 21/05/15,07:47:25,18,10,1, 11.9,1,1, 7.004, 10521.781, 265.462, 52679.672 21/05/15,07:47:25,19,10,1, 11.9,1,1, 7.004, 10521.760, 265.458, 52679.690 21/05/15,07:47:26,00,10,1, 11.9,1,1, 7.005, 10521.753, 265.458, 52679.690 21/05/15,07:47:26,01,10,1, 11.9,1,1, 7.005, 10521.791, 265.465, 52679.686 21/05/15,07:47:26,02,10,1, 11.9,1,1, 7.005, 10521.784, 265.437, 52679.677 21/05/15,07:47:26,03,10,1, 11.9,1,1, 7.005, 10521.789, 265.431, 52679.640 21/05/15,07:47:26,04,10,1, 11.9,1,1, 7.005, 10521.804, 265.438, 52679.685 21/05/15,07:47:26,05,10,1, 11.9,1,1, 7.005, 10521.747, 265.446, 52679.690 21/05/15,07:47:26,06,10,1, 11.9,1,1, 7.005, 10521.791, 265.427, 52679.617 21/05/15,07:47:26,07,10,1, 11.9,1,1, 7.005, 10521.813, 265.409, 52679.646 21/05/15,07:47:26,08,10,1, 11.9,1,1, 7.005, 10521.782, 265.449, 52679.642 21/05/15,07:47:26,09,10,1, 11.9,1,1, 7.005, 10521.793, 265.401, 52679.644 21/05/15,07:47:26,10,10,1, 11.9,1,1, 7.005, 10521.794, 265.395, 52679.605 21/05/15,07:47:26,11,10,1, 11.9,1,1, 7.005, 10521.804, 265.407, 52679.584 21/05/15,07:47:26,12,10,1, 11.9,1,1, 7.005, 10521.823, 265.372, 52679.611 21/05/15,07:47:26,13,10,1, 11.9,1,1, 7.005, 10521.821, 265.372, 52679.717 21/05/15,07:47:26,14,10,1, 11.9,1,1, 7.005, 10521.803, 265.385, 52679.657 21/05/15,07:47:26,15,10,1, 11.9,1,1, 7.005, 10521.824, 265.359, 52679.635 21/05/15,07:47:26,16,10,1, 11.9,1,1, 7.005, 10521.841, 265.323, 52679.607 21/05/15,07:47:26,17,10,1, 11.9,1,1, 7.005, 10521.838, 265.327, 52679.610 21/05/15,07:47:26,18,10,1, 11.9,1,1, 7.005, 10521.839, 265.342, 52679.569 21/05/15,07:47:26,19,10,1, 11.9,1,1, 7.005, 10521.865, 265.306, 52679.589 21/05/15,07:47:27,00,09,1, 11.9,1,1, 7.003, 10521.861, 265.306, 52679.589 21/05/15,07:47:27,01,09,1, 11.9,1,1, 7.003, 10521.847, 265.289, 52679.594 21/05/15,07:47:27,02,09,1, 11.9,1,1, 7.003, 10521.887, 265.304, 52679.588 21/05/15,07:47:27,03,09,1, 11.9,1,1, 7.003, 10521.872, 265.269, 52679.563 21/05/15,07:47:27,04,09,1, 11.9,1,1, 7.003, 10521.893, 265.277, 52679.654 21/05/15,07:47:27,05,09,1, 11.9,1,1, 7.003, 10521.880, 265.254, 52679.606 21/05/15,07:47:27,06,09,1, 11.9,1,1, 7.003, 10521.881, 265.257, 52679.543 21/05/15,07:47:27,07,09,1, 11.9,1,1, 7.003, 10521.925, 265.261, 52679.566 21/05/15,07:47:27,08,09,1, 11.9,1,1, 7.003, 10521.866, 265.295, 52679.908 21/05/15,07:47:27,09,09,1, 11.9,1,1, 7.003, 10521.924, 265.242, 52679.589 21/05/15,07:47:27,10,09,1, 11.9,1,1, 7.003, 10521.953, 265.205, 52679.527 21/05/15,07:47:27,11,09,1, 11.9,1,1, 7.003, 10521.945, 265.192, 52679.544 21/05/15,07:47:27,12,09,1, 11.9,1,1, 7.003, 10521.927, 265.215, 52679.554 21/05/15,07:47:27,13,09,1, 11.9,1,1, 7.003, 10521.936, 265.193, 52679.574 21/05/15,07:47:27,14,09,1, 11.9,1,1, 7.003, 10521.948, 265.202, 52679.591 21/05/15,07:47:27,15,09,1, 11.9,1,1, 7.003, 10521.948, 265.161, 52679.512 21/05/15,07:47:27,16,09,1, 11.9,1,1, 7.003, 10521.972, 265.179, 52679.546 21/05/15,07:47:27,17,09,1, 11.9,1,1, 7.003, 10521.967, 265.156, 52679.529 21/05/15,07:47:27,18,09,1, 11.9,1,1, 7.003, 10521.977, 265.198, 52679.545 21/05/15,07:47:27,19,09,1, 11.9,1,1, 7.003, 10521.974, 265.181, 52679.569 21/05/15,07:47:28,00,08,1, 11.8,1,1, 7.003, 10521.970, 265.181, 52679.569 21/05/15,07:47:28,01,08,1, 11.8,1,1, 7.003, 10521.989, 265.148, 52679.509 21/05/15,07:47:28,02,08,1, 11.8,1,1, 7.003, 10521.983, 265.124, 52679.527 21/05/15,07:47:28,03,08,1, 11.8,1,1, 7.003, 10522.019, 265.108, 52679.504 21/05/15,07:47:28,04,08,1, 11.8,1,1, 7.003, 10522.018, 265.093, 52679.544 21/05/15,07:47:28,05,08,1, 11.8,1,1, 7.003, 10521.999, 265.082, 52679.544 21/05/15,07:47:28,06,08,1, 11.8,1,1, 7.003, 10522.017, 265.078, 52679.535 21/05/15,07:47:28,07,08,1, 11.8,1,1, 7.003, 10522.037, 265.068, 52679.505 21/05/15,07:47:28,08,08,1, 11.8,1,1, 7.003, 10522.042, 265.072, 52679.523 21/05/15,07:47:28,09,08,1, 11.8,1,1, 7.003, 10522.029, 265.050, 52679.517 21/05/15,07:47:28,10,08,1, 11.8,1,1, 7.003, 10522.040, 265.041, 52679.495 21/05/15,07:47:28,11,08,1, 11.8,1,1, 7.003, 10522.047, 265.036, 52679.502 21/05/15,07:47:28,12,08,1, 11.8,1,1, 7.003, 10522.041, 265.018, 52679.506 21/05/15,07:47:28,13,08,1, 11.8,1,1, 7.003, 10522.082, 265.018, 52679.506 21/05/15,07:47:28,14,08,1, 11.8,1,1, 7.003, 10522.074, 265.001, 52679.490 21/05/15,07:47:28,15,08,1, 11.8,1,1, 7.003, 10522.081, 264.988, 52679.487 21/05/15,07:47:28,16,08,1, 11.8,1,1, 7.003, 10522.079, 264.996, 52679.497 21/05/15,07:47:28,17,08,1, 11.8,1,1, 7.003, 10522.085, 264.981, 52679.479 21/05/15,07:47:28,18,08,1, 11.8,1,1, 7.003, 10522.088, 264.978, 52679.464 21/05/15,07:47:28,19,08,1, 11.8,1,1, 7.003, 10522.114, 264.954, 52679.483 21/05/15,07:47:29,00,10,1, 11.8,1,1, 7.001, 10522.112, 264.954, 52679.483 21/05/15,07:47:29,01,10,1, 11.8,1,1, 7.001, 10522.081, 264.938, 52679.480 21/05/15,07:47:29,02,10,1, 11.8,1,1, 7.001, 10522.130, 264.943, 52679.440 21/05/15,07:47:29,03,10,1, 11.8,1,1, 7.001, 10522.121, 264.894, 52679.466 21/05/15,07:47:29,04,10,1, 11.8,1,1, 7.001, 10522.112, 264.932, 52679.530 21/05/15,07:47:29,05,10,1, 11.8,1,1, 7.001, 10522.136, 264.913, 52679.465 21/05/15,07:47:29,06,10,1, 11.8,1,1, 7.001, 10522.128, 264.876, 52679.454 21/05/15,07:47:29,07,10,1, 11.8,1,1, 7.001, 10522.135, 264.862, 52679.420 21/05/15,07:47:29,08,10,1, 11.8,1,1, 7.001, 10522.151, 264.870, 52679.474 21/05/15,07:47:29,09,10,1, 11.8,1,1, 7.001, 10522.169, 264.852, 52679.588 21/05/15,07:47:29,10,10,1, 11.8,1,1, 7.001, 10522.199, 264.805, 52679.431 21/05/15,07:47:29,11,10,1, 11.8,1,1, 7.001, 10522.195, 264.826, 52679.400 21/05/15,07:47:29,12,10,1, 11.8,1,1, 7.001, 10522.173, 264.827, 52679.413 21/05/15,07:47:29,13,10,1, 11.8,1,1, 7.001, 10522.195, 264.804, 52679.468 21/05/15,07:47:29,14,10,1, 11.8,1,1, 7.001, 10522.201, 264.775, 52679.481 21/05/15,07:47:29,15,10,1, 11.8,1,1, 7.001, 10522.215, 264.774, 52679.442 21/05/15,07:47:29,16,10,1, 11.8,1,1, 7.001, 10522.194, 264.773, 52679.479 21/05/15,07:47:29,17,10,1, 11.8,1,1, 7.001, 10522.201, 264.758, 52679.442 21/05/15,07:47:29,18,10,1, 11.8,1,1, 7.001, 10522.208, 264.736, 52679.458 21/05/15,07:47:29,19,10,1, 11.8,1,1, 7.001, 10522.219, 264.730, 52679.453 21/05/15,07:47:30,00,10,1, 11.8,1,1, 6.996, 10522.212, 264.730, 52679.453 21/05/15,07:47:30,01,10,1, 11.8,1,1, 6.996, 10522.227, 264.726, 52679.467 21/05/15,07:47:30,02,10,1, 11.8,1,1, 6.996, 10522.257, 264.708, 52679.451 21/05/15,07:47:30,03,10,1, 11.8,1,1, 6.996, 10522.264, 264.699, 52679.439 21/05/15,07:47:30,04,10,1, 11.8,1,1, 6.996, 10522.261, 264.709, 52679.406 21/05/15,07:47:30,05,10,1, 11.8,1,1, 6.996, 10522.276, 264.667, 52679.262 21/05/15,07:47:30,06,10,1, 11.8,1,1, 6.996, 10522.263, 264.671, 52679.351 21/05/15,07:47:30,07,10,1, 11.8,1,1, 6.996, 10522.253, 264.641, 52679.352 21/05/15,07:47:30,08,10,1, 11.8,1,1, 6.996, 10522.283, 264.659, 52679.385 21/05/15,07:47:30,09,10,1, 11.8,1,1, 6.996, 10522.294, 264.611, 52679.347 21/05/15,07:47:30,10,10,1, 11.8,1,1, 6.996, 10522.317, 264.600, 52679.369 21/05/15,07:47:30,11,10,1, 11.8,1,1, 6.996, 10522.322, 264.616, 52679.343 21/05/15,07:47:30,12,10,1, 11.8,1,1, 6.996, 10522.340, 264.590, 52679.378 21/05/15,07:47:30,13,10,1, 11.8,1,1, 6.996, 10522.339, 264.589, 52679.385 21/05/15,07:47:30,14,10,1, 11.8,1,1, 6.996, 10522.347, 264.578, 52679.359 21/05/15,07:47:30,15,10,1, 11.8,1,1, 6.996, 10522.342, 264.589, 52679.379 21/05/15,07:47:30,16,10,1, 11.8,1,1, 6.996, 10522.370, 264.565, 52679.331 21/05/15,07:47:30,17,10,1, 11.8,1,1, 6.996, 10522.383, 264.523, 52679.365 21/05/15,07:47:30,18,10,1, 11.8,1,1, 6.996, 10522.375, 264.558, 52679.340 21/05/15,07:47:30,19,10,1, 11.8,1,1, 6.996, 10522.385, 264.542, 52679.330 21/05/15,07:47:31,00,10,1, 11.9,1,1, 7.004, 10522.379, 264.542, 52679.330 21/05/15,07:47:31,01,10,1, 11.9,1,1, 7.004, 10522.406, 264.514, 52679.342 21/05/15,07:47:31,02,10,1, 11.9,1,1, 7.004, 10522.408, 264.480, 52679.302 21/05/15,07:47:31,03,10,1, 11.9,1,1, 7.004, 10522.434, 264.496, 52679.347 21/05/15,07:47:31,04,10,1, 11.9,1,1, 7.004, 10522.425, 264.494, 52679.373 21/05/15,07:47:31,05,10,1, 11.9,1,1, 7.004, 10522.423, 264.469, 52679.319 21/05/15,07:47:31,06,10,1, 11.9,1,1, 7.004, 10522.458, 264.435, 52679.335 21/05/15,07:47:31,07,10,1, 11.9,1,1, 7.004, 10522.458, 264.411, 52679.314 21/05/15,07:47:31,08,10,1, 11.9,1,1, 7.004, 10522.470, 264.427, 52679.321 21/05/15,07:47:31,09,10,1, 11.9,1,1, 7.004, 10522.480, 264.411, 52679.302 21/05/15,07:47:31,10,10,1, 11.9,1,1, 7.004, 10522.475, 264.381, 52679.300 21/05/15,07:47:31,11,10,1, 11.9,1,1, 7.004, 10522.487, 264.397, 52679.286 21/05/15,07:47:31,12,10,1, 11.9,1,1, 7.004, 10522.485, 264.376, 52679.327 21/05/15,07:47:31,13,10,1, 11.9,1,1, 7.004, 10522.518, 264.351, 52679.334 21/05/15,07:47:31,14,10,1, 11.9,1,1, 7.004, 10522.538, 264.331, 52679.318 21/05/15,07:47:31,15,10,1, 11.9,1,1, 7.004, 10522.517, 264.325, 52679.286 21/05/15,07:47:31,16,10,1, 11.9,1,1, 7.004, 10522.523, 264.342, 52679.296 21/05/15,07:47:31,17,10,1, 11.9,1,1, 7.004, 10522.557, 264.304, 52679.305 21/05/15,07:47:31,18,10,1, 11.9,1,1, 7.004, 10522.553, 264.289, 52679.295 21/05/15,07:47:31,19,10,1, 11.9,1,1, 7.004, 10522.562, 264.313, 52679.329 21/05/15,07:47:32,00,09,1, 11.9,1,1, 7.004, 10522.554, 264.313, 52679.329 21/05/15,07:47:32,01,09,1, 11.9,1,1, 7.004, 10522.578, 264.268, 52679.313 21/05/15,07:47:32,02,09,1, 11.9,1,1, 7.004, 10522.561, 264.266, 52679.285 21/05/15,07:47:32,03,09,1, 11.9,1,1, 7.004, 10522.589, 264.245, 52679.297 21/05/15,07:47:32,04,09,1, 11.9,1,1, 7.004, 10522.591, 264.227, 52679.288 21/05/15,07:47:32,05,09,1, 11.9,1,1, 7.004, 10522.622, 264.206, 52679.253 21/05/15,07:47:32,06,09,1, 11.9,1,1, 7.004, 10522.627, 264.241, 52679.235 21/05/15,07:47:32,07,09,1, 11.9,1,1, 7.004, 10522.638, 264.210, 52679.254 21/05/15,07:47:32,08,09,1, 11.9,1,1, 7.004, 10522.649, 264.184, 52679.235 21/05/15,07:47:32,09,09,1, 11.9,1,1, 7.004, 10522.645, 264.185, 52679.305 21/05/15,07:47:32,10,09,1, 11.9,1,1, 7.004, 10522.667, 264.167, 52679.247 21/05/15,07:47:32,11,09,1, 11.9,1,1, 7.004, 10522.668, 264.194, 52679.249 21/05/15,07:47:32,12,09,1, 11.9,1,1, 7.004, 10522.672, 264.172, 52679.248 21/05/15,07:47:32,13,09,1, 11.9,1,1, 7.004, 10522.658, 264.139, 52679.072 21/05/15,07:47:32,14,09,1, 11.9,1,1, 7.004, 10522.723, 264.127, 52679.328 21/05/15,07:47:32,15,09,1, 11.9,1,1, 7.004, 10522.713, 264.123, 52679.199 21/05/15,07:47:32,16,09,1, 11.9,1,1, 7.004, 10522.727, 264.142, 52679.255 21/05/15,07:47:32,17,09,1, 11.9,1,1, 7.004, 10522.732, 264.118, 52679.254 21/05/15,07:47:32,18,09,1, 11.9,1,1, 7.004, 10522.726, 264.113, 52679.281 21/05/15,07:47:32,19,09,1, 11.9,1,1, 7.004, 10522.738, 264.080, 52679.265 21/05/15,07:47:33,00,10,1, 11.8,1,1, 6.999, 10522.738, 264.080, 52679.265 21/05/15,07:47:33,01,10,1, 11.8,1,1, 6.999, 10522.724, 264.064, 52679.275 21/05/15,07:47:33,02,10,1, 11.8,1,1, 6.999, 10522.753, 264.043, 52679.278 21/05/15,07:47:33,03,10,1, 11.8,1,1, 6.999, 10522.768, 264.042, 52679.253 21/05/15,07:47:33,04,10,1, 11.8,1,1, 6.999, 10522.768, 264.046, 52679.262 21/05/15,07:47:33,05,10,1, 11.8,1,1, 6.999, 10522.794, 264.026, 52679.241 21/05/15,07:47:33,06,10,1, 11.8,1,1, 6.999, 10522.811, 264.003, 52679.187 21/05/15,07:47:33,07,10,1, 11.8,1,1, 6.999, 10522.809, 263.987, 52679.237 21/05/15,07:47:33,08,10,1, 11.8,1,1, 6.999, 10522.798, 263.987, 52679.245 21/05/15,07:47:33,09,10,1, 11.8,1,1, 6.999, 10522.818, 263.960, 52679.196 21/05/15,07:47:33,10,10,1, 11.8,1,1, 6.999, 10522.822, 263.948, 52679.234 21/05/15,07:47:33,11,10,1, 11.8,1,1, 6.999, 10522.817, 263.950, 52679.194 21/05/15,07:47:33,12,10,1, 11.8,1,1, 6.999, 10522.839, 263.964, 52679.206 21/05/15,07:47:33,13,10,1, 11.8,1,1, 6.999, 10522.844, 263.936, 52679.196 21/05/15,07:47:33,14,10,1, 11.8,1,1, 6.999, 10522.845, 263.955, 52679.160 21/05/15,07:47:33,15,10,1, 11.8,1,1, 6.999, 10522.857, 263.938, 52679.194 21/05/15,07:47:33,16,10,1, 11.8,1,1, 6.999, 10522.863, 263.903, 52679.200 21/05/15,07:47:33,17,10,1, 11.8,1,1, 6.999, 10522.871, 263.902, 52679.209 21/05/15,07:47:33,18,10,1, 11.8,1,1, 6.999, 10522.868, 263.896, 52679.170 21/05/15,07:47:33,19,10,1, 11.8,1,1, 6.999, 10522.887, 263.880, 52679.194 21/05/15,07:47:34,00,10,1, 11.9,1,1, 7.006, 10522.879, 263.880, 52679.194 21/05/15,07:47:34,01,10,1, 11.9,1,1, 7.006, 10522.901, 263.867, 52679.161 21/05/15,07:47:34,02,10,1, 11.9,1,1, 7.006, 10522.919, 263.883, 52679.184 21/05/15,07:47:34,03,10,1, 11.9,1,1, 7.006, 10522.928, 263.850, 52679.188 21/05/15,07:47:34,04,10,1, 11.9,1,1, 7.006, 10522.945, 263.846, 52679.158 21/05/15,07:47:34,05,10,1, 11.9,1,1, 7.006, 10522.965, 263.839, 52679.172 21/05/15,07:47:34,06,10,1, 11.9,1,1, 7.006, 10522.941, 263.804, 52679.181 21/05/15,07:47:34,07,10,1, 11.9,1,1, 7.006, 10522.991, 263.787, 52679.209 21/05/15,07:47:34,08,10,1, 11.9,1,1, 7.006, 10522.981, 263.775, 52679.131 21/05/15,07:47:34,09,10,1, 11.9,1,1, 7.006, 10522.990, 263.771, 52679.179 21/05/15,07:47:34,10,10,1, 11.9,1,1, 7.006, 10523.004, 263.783, 52679.185 21/05/15,07:47:34,11,10,1, 11.9,1,1, 7.006, 10523.014, 263.762, 52679.213 21/05/15,07:47:34,12,10,1, 11.9,1,1, 7.006, 10523.014, 263.774, 52679.166 21/05/15,07:47:34,13,10,1, 11.9,1,1, 7.006, 10523.035, 263.737, 52679.169 21/05/15,07:47:34,14,10,1, 11.9,1,1, 7.006, 10523.037, 263.770, 52679.183 21/05/15,07:47:34,15,10,1, 11.9,1,1, 7.006, 10523.050, 263.740, 52679.167 21/05/15,07:47:34,16,10,1, 11.9,1,1, 7.006, 10523.041, 263.706, 52679.185 21/05/15,07:47:34,17,10,1, 11.9,1,1, 7.006, 10523.084, 263.719, 52679.165 21/05/15,07:47:34,18,10,1, 11.9,1,1, 7.006, 10523.066, 263.721, 52679.192 21/05/15,07:47:34,19,10,1, 11.9,1,1, 7.006, 10523.078, 263.698, 52679.162 21/05/15,07:47:35,00,10,1, 11.9,1,1, 7.003, 10523.071, 263.698, 52679.162 21/05/15,07:47:35,01,10,1, 11.9,1,1, 7.003, 10523.098, 263.677, 52679.233 21/05/15,07:47:35,02,10,1, 11.9,1,1, 7.003, 10523.108, 263.644, 52679.203 21/05/15,07:47:35,03,10,1, 11.9,1,1, 7.003, 10523.106, 263.675, 52679.175 21/05/15,07:47:35,04,10,1, 11.9,1,1, 7.003, 10523.119, 263.631, 52679.176 21/05/15,07:47:35,05,10,1, 11.9,1,1, 7.003, 10523.144, 263.670, 52679.136 21/05/15,07:47:35,06,10,1, 11.9,1,1, 7.003, 10523.159, 263.617, 52679.157 21/05/15,07:47:35,07,10,1, 11.9,1,1, 7.003, 10523.173, 263.618, 52679.192 21/05/15,07:47:35,08,10,1, 11.9,1,1, 7.003, 10523.166, 263.625, 52679.134 21/05/15,07:47:35,09,10,1, 11.9,1,1, 7.003, 10523.173, 263.581, 52679.150 21/05/15,07:47:35,10,10,1, 11.9,1,1, 7.003, 10523.173, 263.599, 52679.161 21/05/15,07:47:35,11,10,1, 11.9,1,1, 7.003, 10523.201, 263.562, 52679.172 21/05/15,07:47:35,12,10,1, 11.9,1,1, 7.003, 10523.227, 263.570, 52679.172 21/05/15,07:47:35,13,10,1, 11.9,1,1, 7.003, 10523.204, 263.544, 52679.150 21/05/15,07:47:35,14,10,1, 11.9,1,1, 7.003, 10523.209, 263.559, 52679.161 21/05/15,07:47:35,15,10,1, 11.9,1,1, 7.003, 10523.239, 263.545, 52679.147 21/05/15,07:47:35,16,10,1, 11.9,1,1, 7.003, 10523.239, 263.534, 52679.135 21/05/15,07:47:35,17,10,1, 11.9,1,1, 7.003, 10523.253, 263.508, 52679.165 21/05/15,07:47:35,18,10,1, 11.9,1,1, 7.003, 10523.264, 263.508, 52679.164 21/05/15,07:47:35,19,10,1, 11.9,1,1, 7.003, 10523.246, 263.500, 52679.124 21/05/15,07:47:36,00,10,1, 11.8,1,1, 7.003, 10523.238, 263.500, 52679.124 21/05/15,07:47:36,01,10,1, 11.8,1,1, 7.003, 10523.293, 263.501, 52679.131 21/05/15,07:47:36,02,10,1, 11.8,1,1, 7.003, 10523.278, 263.471, 52679.151 21/05/15,07:47:36,03,10,1, 11.8,1,1, 7.003, 10523.304, 263.481, 52679.187 21/05/15,07:47:36,04,10,1, 11.8,1,1, 7.003, 10523.299, 263.458, 52679.152 21/05/15,07:47:36,05,10,1, 11.8,1,1, 7.003, 10523.302, 263.455, 52679.145 21/05/15,07:47:36,06,10,1, 11.8,1,1, 7.003, 10523.345, 263.452, 52679.110 21/05/15,07:47:36,07,10,1, 11.8,1,1, 7.003, 10523.337, 263.438, 52679.126 21/05/15,07:47:36,08,10,1, 11.8,1,1, 7.003, 10523.351, 263.434, 52679.365 21/05/15,07:47:36,09,10,1, 11.8,1,1, 7.003, 10523.367, 263.420, 52679.030 21/05/15,07:47:36,10,10,1, 11.8,1,1, 7.003, 10523.342, 263.417, 52679.108 21/05/15,07:47:36,11,10,1, 11.8,1,1, 7.003, 10523.375, 263.417, 52679.095 21/05/15,07:47:36,12,10,1, 11.8,1,1, 7.003, 10523.386, 263.394, 52679.097 21/05/15,07:47:36,13,10,1, 11.8,1,1, 7.003, 10523.393, 263.368, 52679.136 21/05/15,07:47:36,14,10,1, 11.8,1,1, 7.003, 10523.408, 263.379, 52679.105 21/05/15,07:47:36,15,10,1, 11.8,1,1, 7.003, 10523.398, 263.372, 52679.157 21/05/15,07:47:36,16,10,1, 11.8,1,1, 7.003, 10523.406, 263.344, 52679.121 21/05/15,07:47:36,17,10,1, 11.8,1,1, 7.003, 10523.414, 263.342, 52679.139 21/05/15,07:47:36,18,10,1, 11.8,1,1, 7.003, 10523.402, 263.353, 52679.120 21/05/15,07:47:36,19,10,1, 11.8,1,1, 7.003, 10523.425, 263.315, 52679.152 21/05/15,07:47:37,00,10,1, 11.9,1,1, 7.005, 10523.422, 263.315, 52679.152 21/05/15,07:47:37,01,10,1, 11.9,1,1, 7.005, 10523.428, 263.335, 52679.191 21/05/15,07:47:37,02,10,1, 11.9,1,1, 7.005, 10523.441, 263.303, 52679.168 21/05/15,07:47:37,03,10,1, 11.9,1,1, 7.005, 10523.460, 263.303, 52678.832 21/05/15,07:47:37,04,10,1, 11.9,1,1, 7.005, 10523.422, 263.300, 52679.110 21/05/15,07:47:37,05,10,1, 11.9,1,1, 7.005, 10523.429, 263.303, 52679.166 21/05/15,07:47:37,06,10,1, 11.9,1,1, 7.005, 10523.474, 263.314, 52679.167 21/05/15,07:47:37,07,10,1, 11.9,1,1, 7.005, 10523.452, 263.251, 52679.155 21/05/15,07:47:37,08,10,1, 11.9,1,1, 7.005, 10523.456, 263.260, 52679.127 21/05/15,07:47:37,09,10,1, 11.9,1,1, 7.005, 10523.497, 263.251, 52679.143 21/05/15,07:47:37,10,10,1, 11.9,1,1, 7.005, 10523.499, 263.244, 52679.138 21/05/15,07:47:37,11,10,1, 11.9,1,1, 7.005, 10523.512, 263.241, 52679.127 21/05/15,07:47:37,12,10,1, 11.9,1,1, 7.005, 10523.507, 263.238, 52679.129 21/05/15,07:47:37,13,10,1, 11.9,1,1, 7.005, 10523.501, 263.219, 52679.144 21/05/15,07:47:37,14,10,1, 11.9,1,1, 7.005, 10523.533, 263.208, 52679.166 21/05/15,07:47:37,15,10,1, 11.9,1,1, 7.005, 10523.531, 263.190, 52679.122 21/05/15,07:47:37,16,10,1, 11.9,1,1, 7.005, 10523.518, 263.222, 52679.154 21/05/15,07:47:37,17,10,1, 11.9,1,1, 7.005, 10523.552, 263.186, 52679.122 21/05/15,07:47:37,18,10,1, 11.9,1,1, 7.005, 10523.557, 263.163, 52679.097 21/05/15,07:47:37,19,10,1, 11.9,1,1, 7.005, 10523.539, 263.174, 52679.137 21/05/15,07:47:38,00,10,1, 11.9,1,1, 7.005, 10523.539, 263.174, 52679.137 21/05/15,07:47:38,01,10,1, 11.9,1,1, 7.005, 10523.564, 263.172, 52679.101 21/05/15,07:47:38,02,10,1, 11.9,1,1, 7.005, 10523.564, 263.160, 52679.105 21/05/15,07:47:38,03,10,1, 11.9,1,1, 7.005, 10523.566, 263.138, 52679.105 21/05/15,07:47:38,04,10,1, 11.9,1,1, 7.005, 10523.555, 263.152, 52679.119 21/05/15,07:47:38,05,10,1, 11.9,1,1, 7.005, 10523.587, 263.120, 52679.106 21/05/15,07:47:38,06,10,1, 11.9,1,1, 7.005, 10523.568, 263.120, 52679.091 21/05/15,07:47:38,07,10,1, 11.9,1,1, 7.005, 10523.583, 263.128, 52679.083 21/05/15,07:47:38,08,10,1, 11.9,1,1, 7.005, 10523.595, 263.105, 52679.101 21/05/15,07:47:38,09,10,1, 11.9,1,1, 7.005, 10523.619, 263.094, 52679.125 21/05/15,07:47:38,10,10,1, 11.9,1,1, 7.005, 10523.627, 263.077, 52679.059 21/05/15,07:47:38,11,10,1, 11.9,1,1, 7.005, 10523.613, 263.084, 52679.089 21/05/15,07:47:38,12,10,1, 11.9,1,1, 7.005, 10523.603, 263.088, 52679.079 21/05/15,07:47:38,13,10,1, 11.9,1,1, 7.005, 10523.632, 263.076, 52679.082 21/05/15,07:47:38,14,10,1, 11.9,1,1, 7.005, 10523.642, 263.064, 52679.149 21/05/15,07:47:38,15,10,1, 11.9,1,1, 7.005, 10523.651, 263.039, 52679.127 21/05/15,07:47:38,16,10,1, 11.9,1,1, 7.005, 10523.641, 263.054, 52679.122 21/05/15,07:47:38,17,10,1, 11.9,1,1, 7.005, 10523.648, 263.048, 52679.114 21/05/15,07:47:38,18,10,1, 11.9,1,1, 7.005, 10523.644, 263.037, 52679.066 21/05/15,07:47:38,19,10,1, 11.9,1,1, 7.005, 10523.666, 263.026, 52679.136 21/05/15,07:47:39,00,10,1, 11.9,1,1, 7.006, 10523.664, 263.026, 52679.136 21/05/15,07:47:39,01,10,1, 11.9,1,1, 7.006, 10523.664, 263.014, 52679.095 21/05/15,07:47:39,02,10,1, 11.9,1,1, 7.006, 10523.685, 263.018, 52679.109 21/05/15,07:47:39,03,10,1, 11.9,1,1, 7.006, 10523.670, 262.982, 52679.057 21/05/15,07:47:39,04,10,1, 11.9,1,1, 7.006, 10523.677, 263.005, 52679.102 21/05/15,07:47:39,05,10,1, 11.9,1,1, 7.006, 10523.676, 262.984, 52679.122 21/05/15,07:47:39,06,10,1, 11.9,1,1, 7.006, 10523.693, 263.018, 52679.105 21/05/15,07:47:39,07,10,1, 11.9,1,1, 7.006, 10523.694, 262.970, 52679.114 21/05/15,07:47:39,08,10,1, 11.9,1,1, 7.006, 10523.707, 262.946, 52679.108 21/05/15,07:47:39,09,10,1, 11.9,1,1, 7.006, 10523.713, 262.960, 52679.090 21/05/15,07:47:39,10,10,1, 11.9,1,1, 7.006, 10523.702, 262.967, 52679.069 21/05/15,07:47:39,11,10,1, 11.9,1,1, 7.006, 10523.720, 262.951, 52679.130 21/05/15,07:47:39,12,10,1, 11.9,1,1, 7.006, 10523.738, 262.965, 52679.080 21/05/15,07:47:39,13,10,1, 11.9,1,1, 7.006, 10523.724, 262.973, 52679.098 21/05/15,07:47:39,14,10,1, 11.9,1,1, 7.006, 10523.745, 262.935, 52679.104 21/05/15,07:47:39,15,10,1, 11.9,1,1, 7.006, 10523.746, 262.932, 52679.064 21/05/15,07:47:39,16,10,1, 11.9,1,1, 7.006, 10523.733, 262.931, 52679.080 21/05/15,07:47:39,17,10,1, 11.9,1,1, 7.006, 10523.746, 262.933, 52679.116 21/05/15,07:47:39,18,10,1, 11.9,1,1, 7.006, 10523.768, 262.930, 52679.090 21/05/15,07:47:39,19,10,1, 11.9,1,1, 7.006, 10523.774, 262.898, 52679.089 21/05/15,07:47:40,00,10,1, 11.8,1,1, 7.009, 10523.772, 262.898, 52679.089 21/05/15,07:47:40,01,10,1, 11.8,1,1, 7.009, 10523.774, 262.918, 52679.091 21/05/15,07:47:40,02,10,1, 11.8,1,1, 7.009, 10523.775, 262.912, 52679.091 21/05/15,07:47:40,03,10,1, 11.8,1,1, 7.009, 10523.784, 262.917, 52679.092 21/05/15,07:47:40,04,10,1, 11.8,1,1, 7.009, 10523.782, 262.894, 52679.071 21/05/15,07:47:40,05,10,1, 11.8,1,1, 7.009, 10523.793, 262.906, 52679.075 21/05/15,07:47:40,06,10,1, 11.8,1,1, 7.009, 10523.774, 262.913, 52679.081 21/05/15,07:47:40,07,10,1, 11.8,1,1, 7.009, 10523.773, 262.875, 52679.039 21/05/15,07:47:40,08,10,1, 11.8,1,1, 7.009, 10523.790, 262.910, 52679.083 21/05/15,07:47:40,09,10,1, 11.8,1,1, 7.009, 10523.790, 262.898, 52679.119 21/05/15,07:47:40,10,10,1, 11.8,1,1, 7.009, 10523.797, 262.907, 52679.058 21/05/15,07:47:40,11,10,1, 11.8,1,1, 7.009, 10523.794, 262.884, 52679.099 21/05/15,07:47:40,12,10,1, 11.8,1,1, 7.009, 10523.825, 262.859, 52679.059 21/05/15,07:47:40,13,10,1, 11.8,1,1, 7.009, 10523.824, 262.879, 52679.123 21/05/15,07:47:40,14,10,1, 11.8,1,1, 7.009, 10523.850, 262.863, 52679.081 21/05/15,07:47:40,15,10,1, 11.8,1,1, 7.009, 10523.843, 262.844, 52679.096 21/05/15,07:47:40,16,10,1, 11.8,1,1, 7.009, 10523.861, 262.871, 52679.059 21/05/15,07:47:40,17,10,1, 11.8,1,1, 7.009, 10523.854, 262.856, 52679.068 21/05/15,07:47:40,18,10,1, 11.8,1,1, 7.009, 10523.845, 262.882, 52679.079 21/05/15,07:47:40,19,10,1, 11.8,1,1, 7.009, 10523.824, 262.854, 52679.075 21/05/15,07:47:41,00,10,1, 11.8,1,1, 7.003, 10523.822, 262.854, 52679.075 21/05/15,07:47:41,01,10,1, 11.8,1,1, 7.003, 10523.843, 262.836, 52679.103 21/05/15,07:47:41,02,10,1, 11.8,1,1, 7.003, 10523.855, 262.805, 52679.067 21/05/15,07:47:41,03,10,1, 11.8,1,1, 7.003, 10523.853, 262.837, 52679.080 21/05/15,07:47:41,04,10,1, 11.8,1,1, 7.003, 10523.860, 262.818, 52679.129 21/05/15,07:47:41,05,10,1, 11.8,1,1, 7.003, 10523.863, 262.818, 52679.073 21/05/15,07:47:41,06,10,1, 11.8,1,1, 7.003, 10523.855, 262.824, 52679.086 21/05/15,07:47:41,07,10,1, 11.8,1,1, 7.003, 10523.874, 262.791, 52679.101 21/05/15,07:47:41,08,10,1, 11.8,1,1, 7.003, 10523.864, 262.821, 52679.089 21/05/15,07:47:41,09,10,1, 11.8,1,1, 7.003, 10523.870, 262.821, 52679.074 21/05/15,07:47:41,10,10,1, 11.8,1,1, 7.003, 10523.886, 262.804, 52679.019 21/05/15,07:47:41,11,10,1, 11.8,1,1, 7.003, 10523.889, 262.796, 52679.067 21/05/15,07:47:41,12,10,1, 11.8,1,1, 7.003, 10523.897, 262.785, 52679.081 21/05/15,07:47:41,13,10,1, 11.8,1,1, 7.003, 10523.868, 262.787, 52679.068 21/05/15,07:47:41,14,10,1, 11.8,1,1, 7.003, 10523.899, 262.779, 52679.120 21/05/15,07:47:41,15,10,1, 11.8,1,1, 7.003, 10523.893, 262.776, 52679.087 21/05/15,07:47:41,16,10,1, 11.8,1,1, 7.003, 10523.905, 262.774, 52679.117 21/05/15,07:47:41,17,10,1, 11.8,1,1, 7.003, 10523.906, 262.756, 52679.107 21/05/15,07:47:41,18,10,1, 11.8,1,1, 7.003, 10523.911, 262.771, 52679.055 21/05/15,07:47:41,19,10,1, 11.8,1,1, 7.003, 10523.898, 262.769, 52679.082 21/05/15,07:47:42,00,10,1, 11.9,1,1, 7.003, 10523.897, 262.769, 52679.082 21/05/15,07:47:42,01,10,1, 11.9,1,1, 7.003, 10523.904, 262.752, 52679.045 21/05/15,07:47:42,02,10,1, 11.9,1,1, 7.003, 10523.904, 262.747, 52679.098 21/05/15,07:47:42,03,10,1, 11.9,1,1, 7.003, 10523.924, 262.710, 52679.091 21/05/15,07:47:42,04,10,1, 11.9,1,1, 7.003, 10523.924, 262.755, 52679.128 21/05/15,07:47:42,05,10,1, 11.9,1,1, 7.003, 10523.918, 262.736, 52679.057 21/05/15,07:47:42,06,10,1, 11.9,1,1, 7.003, 10523.906, 262.773, 52679.389 21/05/15,07:47:42,07,10,1, 11.9,1,1, 7.003, 10523.982, 262.744, 52679.048 21/05/15,07:47:42,08,10,1, 11.9,1,1, 7.003, 10523.935, 262.720, 52678.988 21/05/15,07:47:42,09,10,1, 11.9,1,1, 7.003, 10523.921, 262.740, 52679.064 21/05/15,07:47:42,10,10,1, 11.9,1,1, 7.003, 10523.939, 262.734, 52679.045 21/05/15,07:47:42,11,10,1, 11.9,1,1, 7.003, 10523.929, 262.711, 52679.048 21/05/15,07:47:42,12,10,1, 11.9,1,1, 7.003, 10523.921, 262.737, 52679.075 21/05/15,07:47:42,13,10,1, 11.9,1,1, 7.003, 10523.886, 262.702, 52678.961 21/05/15,07:47:42,14,10,1, 11.9,1,1, 7.003, 10523.954, 262.738, 52679.118 21/05/15,07:47:42,15,10,1, 11.9,1,1, 7.003, 10523.960, 262.695, 52679.040 21/05/15,07:47:42,16,10,1, 11.9,1,1, 7.003, 10523.954, 262.694, 52679.002 21/05/15,07:47:42,17,10,1, 11.9,1,1, 7.003, 10523.968, 262.698, 52679.089 21/05/15,07:47:42,18,10,1, 11.9,1,1, 7.003, 10523.955, 262.680, 52679.106 21/05/15,07:47:42,19,10,1, 11.9,1,1, 7.003, 10523.958, 262.662, 52679.092 21/05/15,07:47:43,00,10,1, 11.8,1,1, 7.004, 10523.956, 262.662, 52679.092 21/05/15,07:47:43,01,10,1, 11.8,1,1, 7.004, 10523.953, 262.671, 52679.110 21/05/15,07:47:43,02,10,1, 11.8,1,1, 7.004, 10523.979, 262.681, 52679.089 21/05/15,07:47:43,03,10,1, 11.8,1,1, 7.004, 10523.966, 262.672, 52679.060 21/05/15,07:47:43,04,10,1, 11.8,1,1, 7.004, 10523.954, 262.663, 52679.093 21/05/15,07:47:43,05,10,1, 11.8,1,1, 7.004, 10523.979, 262.688, 52679.076 21/05/15,07:47:43,06,10,1, 11.8,1,1, 7.004, 10523.960, 262.661, 52679.071 21/05/15,07:47:43,07,10,1, 11.8,1,1, 7.004, 10523.950, 262.664, 52679.026 21/05/15,07:47:43,08,10,1, 11.8,1,1, 7.004, 10523.979, 262.643, 52679.068 21/05/15,07:47:43,09,10,1, 11.8,1,1, 7.004, 10523.936, 262.629, 52679.031 21/05/15,07:47:43,10,10,1, 11.8,1,1, 7.004, 10523.974, 262.643, 52678.939 21/05/15,07:47:43,11,10,1, 11.8,1,1, 7.004, 10523.980, 262.663, 52679.075 21/05/15,07:47:43,12,10,1, 11.8,1,1, 7.004, 10523.966, 262.667, 52679.058 21/05/15,07:47:43,13,10,1, 11.8,1,1, 7.004, 10523.968, 262.648, 52679.055 21/05/15,07:47:43,14,10,1, 11.8,1,1, 7.004, 10523.974, 262.626, 52679.039 21/05/15,07:47:43,15,10,1, 11.8,1,1, 7.004, 10524.000, 262.638, 52679.021 21/05/15,07:47:43,16,10,1, 11.8,1,1, 7.004, 10523.970, 262.619, 52679.017 21/05/15,07:47:43,17,10,1, 11.8,1,1, 7.004, 10523.964, 262.632, 52679.038 21/05/15,07:47:43,18,10,1, 11.8,1,1, 7.004, 10523.988, 262.633, 52679.020 21/05/15,07:47:43,19,10,1, 11.8,1,1, 7.004, 10523.972, 262.584, 52678.995 21/05/15,07:47:44,00,10,1, 11.9,1,1, 7.009, 10523.964, 262.584, 52678.995 21/05/15,07:47:44,01,10,1, 11.9,1,1, 7.009, 10523.988, 262.618, 52679.029 21/05/15,07:47:44,02,10,1, 11.9,1,1, 7.009, 10523.950, 262.611, 52679.002 21/05/15,07:47:44,03,10,1, 11.9,1,1, 7.009, 10523.974, 262.595, 52679.028 21/05/15,07:47:44,04,10,1, 11.9,1,1, 7.009, 10524.001, 262.608, 52679.014 21/05/15,07:47:44,05,10,1, 11.9,1,1, 7.009, 10523.951, 262.614, 52679.028 21/05/15,07:47:44,06,10,1, 11.9,1,1, 7.009, 10523.986, 262.599, 52679.155 21/05/15,07:47:44,07,10,1, 11.9,1,1, 7.009, 10523.967, 262.556, 52678.953 21/05/15,07:47:44,08,10,1, 11.9,1,1, 7.009, 10523.939, 262.586, 52679.144 21/05/15,07:47:44,09,10,1, 11.9,1,1, 7.009, 10523.968, 262.590, 52678.977 21/05/15,07:47:44,10,10,1, 11.9,1,1, 7.009, 10523.960, 262.577, 52678.977 21/05/15,07:47:44,11,10,1, 11.9,1,1, 7.009, 10523.953, 262.593, 52678.999 21/05/15,07:47:44,12,10,1, 11.9,1,1, 7.009, 10523.974, 262.573, 52678.990 21/05/15,07:47:44,13,10,1, 11.9,1,1, 7.009, 10523.982, 262.580, 52678.984 21/05/15,07:47:44,14,10,1, 11.9,1,1, 7.009, 10523.969, 262.584, 52679.038 21/05/15,07:47:44,15,10,1, 11.9,1,1, 7.009, 10523.971, 262.575, 52678.986 21/05/15,07:47:44,16,10,1, 11.9,1,1, 7.009, 10523.963, 262.588, 52679.008 21/05/15,07:47:44,17,10,1, 11.9,1,1, 7.009, 10523.963, 262.552, 52678.954 21/05/15,07:47:44,18,10,1, 11.9,1,1, 7.009, 10523.945, 262.578, 52678.999 21/05/15,07:47:44,19,10,1, 11.9,1,1, 7.009, 10523.966, 262.559, 52679.032 21/05/15,07:47:45,00,10,1, 11.8,1,1, 7.008, 10523.964, 262.559, 52679.032 21/05/15,07:47:45,01,10,1, 11.8,1,1, 7.008, 10523.946, 262.544, 52679.020 21/05/15,07:47:45,02,10,1, 11.8,1,1, 7.008, 10523.974, 262.572, 52679.020 21/05/15,07:47:45,03,10,1, 11.8,1,1, 7.008, 10523.977, 262.538, 52679.005 21/05/15,07:47:45,04,10,1, 11.8,1,1, 7.008, 10523.960, 262.561, 52679.046 21/05/15,07:47:45,05,10,1, 11.8,1,1, 7.008, 10523.968, 262.544, 52678.987 21/05/15,07:47:45,06,10,1, 11.8,1,1, 7.008, 10523.949, 262.534, 52679.006 21/05/15,07:47:45,07,10,1, 11.8,1,1, 7.008, 10523.937, 262.560, 52678.999 21/05/15,07:47:45,08,10,1, 11.8,1,1, 7.008, 10523.935, 262.503, 52678.954 21/05/15,07:47:45,09,10,1, 11.8,1,1, 7.008, 10523.944, 262.538, 52678.984 21/05/15,07:47:45,10,10,1, 11.8,1,1, 7.008, 10523.961, 262.541, 52678.995 21/05/15,07:47:45,11,10,1, 11.8,1,1, 7.008, 10523.922, 262.521, 52678.915 21/05/15,07:47:45,12,10,1, 11.8,1,1, 7.008, 10523.936, 262.547, 52678.993 21/05/15,07:47:45,13,10,1, 11.8,1,1, 7.008, 10523.945, 262.513, 52678.990 21/05/15,07:47:45,14,10,1, 11.8,1,1, 7.008, 10523.937, 262.512, 52678.936 21/05/15,07:47:45,15,10,1, 11.8,1,1, 7.008, 10523.945, 262.538, 52678.988 21/05/15,07:47:45,16,10,1, 11.8,1,1, 7.008, 10523.927, 262.533, 52678.953 21/05/15,07:47:45,17,10,1, 11.8,1,1, 7.008, 10523.938, 262.529, 52678.964 21/05/15,07:47:45,18,10,1, 11.8,1,1, 7.008, 10523.944, 262.540, 52679.004 21/05/15,07:47:45,19,10,1, 11.8,1,1, 7.008, 10523.949, 262.531, 52678.988 21/05/15,07:47:46,00,10,1, 12.0,1,1, 7.009, 10523.947, 262.531, 52678.988 21/05/15,07:47:46,01,10,1, 12.0,1,1, 7.009, 10523.940, 262.510, 52678.953 21/05/15,07:47:46,02,10,1, 12.0,1,1, 7.009, 10523.907, 262.501, 52678.980 21/05/15,07:47:46,03,10,1, 12.0,1,1, 7.009, 10523.936, 262.495, 52678.975 21/05/15,07:47:46,04,10,1, 12.0,1,1, 7.009, 10523.925, 262.488, 52678.974 21/05/15,07:47:46,05,10,1, 12.0,1,1, 7.009, 10523.919, 262.496, 52678.972 21/05/15,07:47:46,06,10,1, 12.0,1,1, 7.009, 10523.914, 262.507, 52678.965 21/05/15,07:47:46,07,10,1, 12.0,1,1, 7.009, 10523.915, 262.492, 52678.911 21/05/15,07:47:46,08,10,1, 12.0,1,1, 7.009, 10523.938, 262.499, 52678.964 21/05/15,07:47:46,09,10,1, 12.0,1,1, 7.009, 10523.918, 262.484, 52678.957 21/05/15,07:47:46,10,10,1, 12.0,1,1, 7.009, 10523.907, 262.509, 52678.958 21/05/15,07:47:46,11,10,1, 12.0,1,1, 7.009, 10523.907, 262.492, 52678.951 21/05/15,07:47:46,12,10,1, 12.0,1,1, 7.009, 10523.912, 262.486, 52678.949 21/05/15,07:47:46,13,10,1, 12.0,1,1, 7.009, 10523.907, 262.496, 52678.969 21/05/15,07:47:46,14,10,1, 12.0,1,1, 7.009, 10523.893, 262.464, 52678.844 21/05/15,07:47:46,15,10,1, 12.0,1,1, 7.009, 10523.889, 262.493, 52679.019 21/05/15,07:47:46,16,10,1, 12.0,1,1, 7.009, 10523.918, 262.468, 52678.910 21/05/15,07:47:46,17,10,1, 12.0,1,1, 7.009, 10523.885, 262.485, 52678.948 21/05/15,07:47:46,18,10,1, 12.0,1,1, 7.009, 10523.899, 262.486, 52678.958 21/05/15,07:47:46,19,10,1, 12.0,1,1, 7.009, 10523.901, 262.493, 52678.951 21/05/15,07:47:47,00,10,1, 11.9,1,1, 7.002, 10523.897, 262.493, 52678.951 21/05/15,07:47:47,01,10,1, 11.9,1,1, 7.002, 10523.895, 262.489, 52678.995 21/05/15,07:47:47,02,10,1, 11.9,1,1, 7.002, 10523.883, 262.476, 52678.981 21/05/15,07:47:47,03,10,1, 11.9,1,1, 7.002, 10523.892, 262.467, 52678.940 21/05/15,07:47:47,04,10,1, 11.9,1,1, 7.002, 10523.902, 262.463, 52678.981 21/05/15,07:47:47,05,10,1, 11.9,1,1, 7.002, 10523.898, 262.459, 52678.944 21/05/15,07:47:47,06,10,1, 11.9,1,1, 7.002, 10523.899, 262.453, 52678.922 21/05/15,07:47:47,07,10,1, 11.9,1,1, 7.002, 10523.877, 262.455, 52678.968 21/05/15,07:47:47,08,10,1, 11.9,1,1, 7.002, 10523.893, 262.462, 52678.934 21/05/15,07:47:47,09,10,1, 11.9,1,1, 7.002, 10523.896, 262.477, 52678.949 21/05/15,07:47:47,10,10,1, 11.9,1,1, 7.002, 10523.876, 262.473, 52678.948 21/05/15,07:47:47,11,10,1, 11.9,1,1, 7.002, 10523.876, 262.467, 52678.935 21/05/15,07:47:47,12,10,1, 11.9,1,1, 7.002, 10523.898, 262.478, 52678.966 21/05/15,07:47:47,13,10,1, 11.9,1,1, 7.002, 10523.884, 262.428, 52678.936 21/05/15,07:47:47,14,10,1, 11.9,1,1, 7.002, 10523.890, 262.445, 52678.902 21/05/15,07:47:47,15,10,1, 11.9,1,1, 7.002, 10523.863, 262.452, 52678.921 21/05/15,07:47:47,16,10,1, 11.9,1,1, 7.002, 10523.876, 262.457, 52678.941 21/05/15,07:47:47,17,10,1, 11.9,1,1, 7.002, 10523.866, 262.461, 52678.924 21/05/15,07:47:47,18,10,1, 11.9,1,1, 7.002, 10523.863, 262.444, 52678.910 21/05/15,07:47:47,19,10,1, 11.9,1,1, 7.002, 10523.845, 262.474, 52678.917 21/05/15,07:47:48,00,10,1, 11.8,1,1, 7.003, 10523.839, 262.474, 52678.917 21/05/15,07:47:48,01,10,1, 11.8,1,1, 7.003, 10523.860, 262.451, 52678.921 21/05/15,07:47:48,02,10,1, 11.8,1,1, 7.003, 10523.861, 262.442, 52678.935 21/05/15,07:47:48,03,10,1, 11.8,1,1, 7.003, 10523.865, 262.444, 52678.925 21/05/15,07:47:48,04,10,1, 11.8,1,1, 7.003, 10523.861, 262.437, 52678.919 21/05/15,07:47:48,05,10,1, 11.8,1,1, 7.003, 10523.860, 262.452, 52678.940 21/05/15,07:47:48,06,10,1, 11.8,1,1, 7.003, 10523.843, 262.455, 52678.919 21/05/15,07:47:48,07,10,1, 11.8,1,1, 7.003, 10523.832, 262.475, 52678.933 21/05/15,07:47:48,08,10,1, 11.8,1,1, 7.003, 10523.855, 262.463, 52678.907 21/05/15,07:47:48,09,10,1, 11.8,1,1, 7.003, 10523.828, 262.429, 52678.920 21/05/15,07:47:48,10,10,1, 11.8,1,1, 7.003, 10523.843, 262.449, 52678.914 21/05/15,07:47:48,11,10,1, 11.8,1,1, 7.003, 10523.830, 262.438, 52678.881 21/05/15,07:47:48,12,10,1, 11.8,1,1, 7.003, 10523.836, 262.438, 52678.971 21/05/15,07:47:48,13,10,1, 11.8,1,1, 7.003, 10523.813, 262.441, 52678.906 21/05/15,07:47:48,14,10,1, 11.8,1,1, 7.003, 10523.830, 262.422, 52678.877 21/05/15,07:47:48,15,10,1, 11.8,1,1, 7.003, 10523.836, 262.406, 52678.907 21/05/15,07:47:48,16,10,1, 11.8,1,1, 7.003, 10523.825, 262.406, 52678.903 21/05/15,07:47:48,17,10,1, 11.8,1,1, 7.003, 10523.815, 262.408, 52678.911 21/05/15,07:47:48,18,10,1, 11.8,1,1, 7.003, 10523.823, 262.427, 52678.918 21/05/15,07:47:48,19,10,1, 11.8,1,1, 7.003, 10523.802, 262.402, 52678.879 21/05/15,07:47:49,00,10,1, 11.8,1,1, 7.006, 10523.797, 262.402, 52678.879 21/05/15,07:47:49,01,10,1, 11.8,1,1, 7.006, 10523.826, 262.394, 52678.900 21/05/15,07:47:49,02,10,1, 11.8,1,1, 7.006, 10523.823, 262.413, 52678.887 21/05/15,07:47:49,03,10,1, 11.8,1,1, 7.006, 10523.825, 262.397, 52678.896 21/05/15,07:47:49,04,10,1, 11.8,1,1, 7.006, 10523.832, 262.413, 52678.909 21/05/15,07:47:49,05,10,1, 11.8,1,1, 7.006, 10523.824, 262.391, 52678.890 21/05/15,07:47:49,06,10,1, 11.8,1,1, 7.006, 10523.836, 262.391, 52678.993 21/05/15,07:47:49,07,10,1, 11.8,1,1, 7.006, 10523.773, 262.380, 52678.884 21/05/15,07:47:49,08,10,1, 11.8,1,1, 7.006, 10523.780, 262.402, 52678.922 21/05/15,07:47:49,09,10,1, 11.8,1,1, 7.006, 10523.797, 262.389, 52678.915 21/05/15,07:47:49,10,10,1, 11.8,1,1, 7.006, 10523.798, 262.385, 52678.879 21/05/15,07:47:49,11,10,1, 11.8,1,1, 7.006, 10523.816, 262.401, 52678.874 21/05/15,07:47:49,12,10,1, 11.8,1,1, 7.006, 10523.807, 262.384, 52678.862 21/05/15,07:47:49,13,10,1, 11.8,1,1, 7.006, 10523.787, 262.369, 52678.863 21/05/15,07:47:49,14,10,1, 11.8,1,1, 7.006, 10523.800, 262.361, 52678.826 21/05/15,07:47:49,15,10,1, 11.8,1,1, 7.006, 10523.798, 262.397, 52678.867 21/05/15,07:47:49,16,10,1, 11.8,1,1, 7.006, 10523.793, 262.381, 52678.837 21/05/15,07:47:49,17,10,1, 11.8,1,1, 7.006, 10523.765, 262.357, 52678.837 21/05/15,07:47:49,18,10,1, 11.8,1,1, 7.006, 10523.790, 262.384, 52678.861 21/05/15,07:47:49,19,10,1, 11.8,1,1, 7.006, 10523.771, 262.366, 52678.856 21/05/15,07:47:50,00,09,1, 11.9,1,1, 7.007, 10523.764, 262.366, 52678.856 21/05/15,07:47:50,01,09,1, 11.9,1,1, 7.007, 10523.779, 262.360, 52678.861 21/05/15,07:47:50,02,09,1, 11.9,1,1, 7.007, 10523.754, 262.363, 52678.836 21/05/15,07:47:50,03,09,1, 11.9,1,1, 7.007, 10523.750, 262.366, 52678.824 21/05/15,07:47:50,04,09,1, 11.9,1,1, 7.007, 10523.753, 262.375, 52678.872 21/05/15,07:47:50,05,09,1, 11.9,1,1, 7.007, 10523.766, 262.356, 52678.838 21/05/15,07:47:50,06,09,1, 11.9,1,1, 7.007, 10523.760, 262.375, 52678.846 21/05/15,07:47:50,07,09,1, 11.9,1,1, 7.007, 10523.765, 262.353, 52678.857 21/05/15,07:47:50,08,09,1, 11.9,1,1, 7.007, 10523.750, 262.342, 52678.847 21/05/15,07:47:50,09,09,1, 11.9,1,1, 7.007, 10523.768, 262.361, 52678.843 21/05/15,07:47:50,10,09,1, 11.9,1,1, 7.007, 10523.764, 262.327, 52678.855 21/05/15,07:47:50,11,09,1, 11.9,1,1, 7.007, 10523.740, 262.328, 52678.824 21/05/15,07:47:50,12,09,1, 11.9,1,1, 7.007, 10523.745, 262.316, 52678.866 21/05/15,07:47:50,13,09,1, 11.9,1,1, 7.007, 10523.745, 262.335, 52678.810 21/05/15,07:47:50,14,09,1, 11.9,1,1, 7.007, 10523.752, 262.332, 52678.846 21/05/15,07:47:50,15,09,1, 11.9,1,1, 7.007, 10523.737, 262.318, 52678.838 21/05/15,07:47:50,16,09,1, 11.9,1,1, 7.007, 10523.739, 262.340, 52678.844 21/05/15,07:47:50,17,09,1, 11.9,1,1, 7.007, 10523.718, 262.329, 52678.817 21/05/15,07:47:50,18,09,1, 11.9,1,1, 7.007, 10523.740, 262.340, 52678.848 21/05/15,07:47:50,19,09,1, 11.9,1,1, 7.007, 10523.727, 262.333, 52678.834 21/05/15,07:47:51,00,10,1, 11.8,1,1, 7.002, 10523.722, 262.333, 52678.834 21/05/15,07:47:51,01,10,1, 11.8,1,1, 7.002, 10523.747, 262.311, 52678.851 21/05/15,07:47:51,02,10,1, 11.8,1,1, 7.002, 10523.741, 262.326, 52678.873 21/05/15,07:47:51,03,10,1, 11.8,1,1, 7.002, 10523.722, 262.308, 52678.862 21/05/15,07:47:51,04,10,1, 11.8,1,1, 7.002, 10523.730, 262.332, 52678.867 21/05/15,07:47:51,05,10,1, 11.8,1,1, 7.002, 10523.730, 262.297, 52678.838 21/05/15,07:47:51,06,10,1, 11.8,1,1, 7.002, 10523.716, 262.322, 52678.785 21/05/15,07:47:51,07,10,1, 11.8,1,1, 7.002, 10523.707, 262.302, 52678.846 21/05/15,07:47:51,08,10,1, 11.8,1,1, 7.002, 10523.718, 262.300, 52678.858 21/05/15,07:47:51,09,10,1, 11.8,1,1, 7.002, 10523.727, 262.307, 52678.827 21/05/15,07:47:51,10,10,1, 11.8,1,1, 7.002, 10523.730, 262.319, 52678.819 21/05/15,07:47:51,11,10,1, 11.8,1,1, 7.002, 10523.719, 262.299, 52678.823 21/05/15,07:47:51,12,10,1, 11.8,1,1, 7.002, 10523.742, 262.322, 52678.907 21/05/15,07:47:51,13,10,1, 11.8,1,1, 7.002, 10523.694, 262.297, 52678.772 21/05/15,07:47:51,14,10,1, 11.8,1,1, 7.002, 10523.702, 262.312, 52678.832 21/05/15,07:47:51,15,10,1, 11.8,1,1, 7.002, 10523.693, 262.320, 52678.842 21/05/15,07:47:51,16,10,1, 11.8,1,1, 7.002, 10523.704, 262.289, 52678.855 21/05/15,07:47:51,17,10,1, 11.8,1,1, 7.002, 10523.722, 262.303, 52678.818 21/05/15,07:47:51,18,10,1, 11.8,1,1, 7.002, 10523.725, 262.292, 52678.798 21/05/15,07:47:51,19,10,1, 11.8,1,1, 7.002, 10523.689, 262.274, 52678.839 21/05/15,07:47:52,00,09,1, 11.8,1,1, 7.007, 10523.680, 262.274, 52678.839 21/05/15,07:47:52,01,09,1, 11.8,1,1, 7.007, 10523.725, 262.286, 52678.924 21/05/15,07:47:52,02,09,1, 11.8,1,1, 7.007, 10523.664, 262.278, 52678.893 21/05/15,07:47:52,03,09,1, 11.8,1,1, 7.007, 10523.717, 262.285, 52678.931 21/05/15,07:47:52,04,09,1, 11.8,1,1, 7.007, 10523.698, 262.277, 52678.839 21/05/15,07:47:52,05,09,1, 11.8,1,1, 7.007, 10523.703, 262.252, 52678.848 21/05/15,07:47:52,06,09,1, 11.8,1,1, 7.007, 10523.689, 262.256, 52678.809 21/05/15,07:47:52,07,09,1, 11.8,1,1, 7.007, 10523.687, 262.270, 52678.797 21/05/15,07:47:52,08,09,1, 11.8,1,1, 7.007, 10523.686, 262.262, 52678.796 21/05/15,07:47:52,09,09,1, 11.8,1,1, 7.007, 10523.676, 262.245, 52678.772 21/05/15,07:47:52,10,09,1, 11.8,1,1, 7.007, 10523.715, 262.259, 52678.788 21/05/15,07:47:52,11,09,1, 11.8,1,1, 7.007, 10523.705, 262.236, 52678.786 21/05/15,07:47:52,12,09,1, 11.8,1,1, 7.007, 10523.680, 262.224, 52678.772 21/05/15,07:47:52,13,09,1, 11.8,1,1, 7.007, 10523.707, 262.233, 52678.778 21/05/15,07:47:52,14,09,1, 11.8,1,1, 7.007, 10523.682, 262.234, 52678.801 21/05/15,07:47:52,15,09,1, 11.8,1,1, 7.007, 10523.722, 262.227, 52678.794 21/05/15,07:47:52,16,09,1, 11.8,1,1, 7.007, 10523.709, 262.248, 52678.809 21/05/15,07:47:52,17,09,1, 11.8,1,1, 7.007, 10523.706, 262.207, 52678.768 21/05/15,07:47:52,18,09,1, 11.8,1,1, 7.007, 10523.729, 262.202, 52678.783 21/05/15,07:47:52,19,09,1, 11.8,1,1, 7.007, 10523.703, 262.210, 52678.792 21/05/15,07:47:53,00,09,1, 11.9,1,1, 7.005, 10523.697, 262.210, 52678.792 21/05/15,07:47:53,01,09,1, 11.9,1,1, 7.005, 10523.695, 262.233, 52678.836 21/05/15,07:47:53,02,09,1, 11.9,1,1, 7.005, 10523.718, 262.213, 52678.794 21/05/15,07:47:53,03,09,1, 11.9,1,1, 7.005, 10523.682, 262.192, 52678.771 21/05/15,07:47:53,04,09,1, 11.9,1,1, 7.005, 10523.703, 262.195, 52678.810 21/05/15,07:47:53,05,09,1, 11.9,1,1, 7.005, 10523.700, 262.170, 52678.806 21/05/15,07:47:53,06,09,1, 11.9,1,1, 7.005, 10523.706, 262.187, 52678.782 21/05/15,07:47:53,07,09,1, 11.9,1,1, 7.005, 10523.712, 262.208, 52678.783 21/05/15,07:47:53,08,09,1, 11.9,1,1, 7.005, 10523.713, 262.171, 52678.739 21/05/15,07:47:53,09,09,1, 11.9,1,1, 7.005, 10523.723, 262.181, 52678.760 21/05/15,07:47:53,10,09,1, 11.9,1,1, 7.005, 10523.705, 262.175, 52678.745 21/05/15,07:47:53,11,09,1, 11.9,1,1, 7.005, 10523.716, 262.168, 52678.731 21/05/15,07:47:53,12,09,1, 11.9,1,1, 7.005, 10523.684, 262.173, 52678.553 21/05/15,07:47:53,13,09,1, 11.9,1,1, 7.005, 10523.733, 262.152, 52678.817 21/05/15,07:47:53,14,09,1, 11.9,1,1, 7.005, 10523.728, 262.145, 52678.765 21/05/15,07:47:53,15,09,1, 11.9,1,1, 7.005, 10523.736, 262.151, 52678.795 21/05/15,07:47:53,16,09,1, 11.9,1,1, 7.005, 10523.693, 262.147, 52678.746 21/05/15,07:47:53,17,09,1, 11.9,1,1, 7.005, 10523.744, 262.142, 52678.788 21/05/15,07:47:53,18,09,1, 11.9,1,1, 7.005, 10523.730, 262.126, 52678.752 21/05/15,07:47:53,19,09,1, 11.9,1,1, 7.005, 10523.741, 262.114, 52678.760 21/05/15,07:47:54,00,09,1, 11.8,1,1, 7.006, 10523.739, 262.114, 52678.760 21/05/15,07:47:54,01,09,1, 11.8,1,1, 7.006, 10523.712, 262.117, 52678.723 21/05/15,07:47:54,02,09,1, 11.8,1,1, 7.006, 10523.709, 262.119, 52678.714 21/05/15,07:47:54,03,09,1, 11.8,1,1, 7.006, 10523.712, 262.115, 52678.716 21/05/15,07:47:54,04,09,1, 11.8,1,1, 7.006, 10523.728, 262.092, 52678.712 21/05/15,07:47:54,05,09,1, 11.8,1,1, 7.006, 10523.720, 262.096, 52678.738 21/05/15,07:47:54,06,09,1, 11.8,1,1, 7.006, 10523.721, 262.121, 52678.707 21/05/15,07:47:54,07,09,1, 11.8,1,1, 7.006, 10523.729, 262.089, 52678.715 21/05/15,07:47:54,08,09,1, 11.8,1,1, 7.006, 10523.702, 262.115, 52678.734 21/05/15,07:47:54,09,09,1, 11.8,1,1, 7.006, 10523.713, 262.085, 52678.735 21/05/15,07:47:54,10,09,1, 11.8,1,1, 7.006, 10523.731, 262.095, 52678.708 21/05/15,07:47:54,11,09,1, 11.8,1,1, 7.006, 10523.697, 262.074, 52678.724 21/05/15,07:47:54,12,09,1, 11.8,1,1, 7.006, 10523.725, 262.067, 52678.708 21/05/15,07:47:54,13,09,1, 11.8,1,1, 7.006, 10523.718, 262.067, 52678.710 21/05/15,07:47:54,14,09,1, 11.8,1,1, 7.006, 10523.716, 262.053, 52678.689 21/05/15,07:47:54,15,09,1, 11.8,1,1, 7.006, 10523.734, 262.055, 52678.752 21/05/15,07:47:54,16,09,1, 11.8,1,1, 7.006, 10523.718, 262.049, 52678.720 21/05/15,07:47:54,17,09,1, 11.8,1,1, 7.006, 10523.725, 262.045, 52678.722 21/05/15,07:47:54,18,09,1, 11.8,1,1, 7.006, 10523.714, 262.034, 52678.702 21/05/15,07:47:54,19,09,1, 11.8,1,1, 7.006, 10523.731, 262.027, 52678.704 21/05/15,07:47:55,00,09,1, 11.9,1,1, 7.004, 10523.731, 262.027, 52678.704 21/05/15,07:47:55,01,09,1, 11.9,1,1, 7.004, 10523.720, 262.042, 52678.725 21/05/15,07:47:55,02,09,1, 11.9,1,1, 7.004, 10523.713, 262.027, 52678.687 21/05/15,07:47:55,03,09,1, 11.9,1,1, 7.004, 10523.735, 262.017, 52678.696 21/05/15,07:47:55,04,09,1, 11.9,1,1, 7.004, 10523.737, 261.995, 52678.749 21/05/15,07:47:55,05,09,1, 11.9,1,1, 7.004, 10523.737, 262.002, 52678.709 21/05/15,07:47:55,06,09,1, 11.9,1,1, 7.004, 10523.743, 262.000, 52678.675 21/05/15,07:47:55,07,09,1, 11.9,1,1, 7.004, 10523.726, 261.987, 52678.679 21/05/15,07:47:55,08,09,1, 11.9,1,1, 7.004, 10523.744, 261.985, 52678.689 21/05/15,07:47:55,09,09,1, 11.9,1,1, 7.004, 10523.754, 261.990, 52678.721 21/05/15,07:47:55,10,09,1, 11.9,1,1, 7.004, 10523.739, 261.954, 52678.675 21/05/15,07:47:55,11,09,1, 11.9,1,1, 7.004, 10523.723, 261.975, 52678.688 21/05/15,07:47:55,12,09,1, 11.9,1,1, 7.004, 10523.727, 261.955, 52678.668 21/05/15,07:47:55,13,09,1, 11.9,1,1, 7.004, 10523.716, 261.947, 52678.698 21/05/15,07:47:55,14,09,1, 11.9,1,1, 7.004, 10523.772, 261.973, 52678.654 21/05/15,07:47:55,15,09,1, 11.9,1,1, 7.004, 10523.702, 261.931, 52678.657 21/05/15,07:47:55,16,09,1, 11.9,1,1, 7.004, 10523.721, 261.917, 52678.672 21/05/15,07:47:55,17,09,1, 11.9,1,1, 7.004, 10523.723, 261.941, 52678.647 21/05/15,07:47:55,18,09,1, 11.9,1,1, 7.004, 10523.736, 261.930, 52678.645 21/05/15,07:47:55,19,09,1, 11.9,1,1, 7.004, 10523.734, 261.922, 52678.659 21/05/15,07:47:56,00,09,1, 11.9,1,1, 7.006, 10523.731, 261.922, 52678.659 21/05/15,07:47:56,01,09,1, 11.9,1,1, 7.006, 10523.754, 261.915, 52678.668 21/05/15,07:47:56,02,09,1, 11.9,1,1, 7.006, 10523.749, 261.909, 52678.681 21/05/15,07:47:56,03,09,1, 11.9,1,1, 7.006, 10523.739, 261.885, 52678.643 21/05/15,07:47:56,04,09,1, 11.9,1,1, 7.006, 10523.742, 261.906, 52678.641 21/05/15,07:47:56,05,09,1, 11.9,1,1, 7.006, 10523.743, 261.889, 52678.659 21/05/15,07:47:56,06,09,1, 11.9,1,1, 7.006, 10523.745, 261.869, 52678.618 21/05/15,07:47:56,07,09,1, 11.9,1,1, 7.006, 10523.746, 261.875, 52678.622 21/05/15,07:47:56,08,09,1, 11.9,1,1, 7.006, 10523.753, 261.858, 52678.627 21/05/15,07:47:56,09,09,1, 11.9,1,1, 7.006, 10523.732, 261.851, 52678.569 21/05/15,07:47:56,10,09,1, 11.9,1,1, 7.006, 10523.752, 261.842, 52678.608 21/05/15,07:47:56,11,09,1, 11.9,1,1, 7.006, 10523.743, 261.844, 52678.610 21/05/15,07:47:56,12,09,1, 11.9,1,1, 7.006, 10523.780, 261.837, 52678.649 21/05/15,07:47:56,13,09,1, 11.9,1,1, 7.006, 10523.773, 261.835, 52678.619 21/05/15,07:47:56,14,09,1, 11.9,1,1, 7.006, 10523.741, 261.825, 52678.587 21/05/15,07:47:56,15,09,1, 11.9,1,1, 7.006, 10523.790, 261.840, 52678.645 21/05/15,07:47:56,16,09,1, 11.9,1,1, 7.006, 10523.781, 261.811, 52678.631 21/05/15,07:47:56,17,09,1, 11.9,1,1, 7.006, 10523.780, 261.812, 52678.627 21/05/15,07:47:56,18,09,1, 11.9,1,1, 7.006, 10523.776, 261.814, 52678.597 21/05/15,07:47:56,19,09,1, 11.9,1,1, 7.006, 10523.759, 261.799, 52678.585 21/05/15,07:47:57,00,09,1, 11.9,1,1, 7.008, 10523.756, 261.799, 52678.585 21/05/15,07:47:57,01,09,1, 11.9,1,1, 7.008, 10523.804, 261.770, 52678.655 21/05/15,07:47:57,02,09,1, 11.9,1,1, 7.008, 10523.805, 261.756, 52678.612 21/05/15,07:47:57,03,09,1, 11.9,1,1, 7.008, 10523.789, 261.771, 52678.543 21/05/15,07:47:57,04,09,1, 11.9,1,1, 7.008, 10523.791, 261.758, 52678.601 21/05/15,07:47:57,05,09,1, 11.9,1,1, 7.008, 10523.819, 261.741, 52678.595 21/05/15,07:47:57,06,09,1, 11.9,1,1, 7.008, 10523.799, 261.740, 52678.550 21/05/15,07:47:57,07,09,1, 11.9,1,1, 7.008, 10523.820, 261.739, 52678.552 21/05/15,07:47:57,08,09,1, 11.9,1,1, 7.008, 10523.825, 261.723, 52678.593 21/05/15,07:47:57,09,09,1, 11.9,1,1, 7.008, 10523.816, 261.722, 52678.558 21/05/15,07:47:57,10,09,1, 11.9,1,1, 7.008, 10523.810, 261.700, 52678.580 21/05/15,07:47:57,11,09,1, 11.9,1,1, 7.008, 10523.849, 261.682, 52678.589 21/05/15,07:47:57,12,09,1, 11.9,1,1, 7.008, 10523.837, 261.679, 52678.547 21/05/15,07:47:57,13,09,1, 11.9,1,1, 7.008, 10523.858, 261.695, 52678.556 21/05/15,07:47:57,14,09,1, 11.9,1,1, 7.008, 10523.822, 261.673, 52678.560 21/05/15,07:47:57,15,09,1, 11.9,1,1, 7.008, 10523.843, 261.660, 52678.510 21/05/15,07:47:57,16,09,1, 11.9,1,1, 7.008, 10523.857, 261.665, 52678.564 21/05/15,07:47:57,17,09,1, 11.9,1,1, 7.008, 10523.846, 261.620, 52678.546 21/05/15,07:47:57,18,09,1, 11.9,1,1, 7.008, 10523.864, 261.649, 52678.535 21/05/15,07:47:57,19,09,1, 11.9,1,1, 7.008, 10523.856, 261.631, 52678.547 21/05/15,07:47:58,00,09,1, 11.9,1,1, 7.005, 10523.856, 261.631, 52678.547 21/05/15,07:47:58,01,09,1, 11.9,1,1, 7.005, 10523.857, 261.617, 52678.530 21/05/15,07:47:58,02,09,1, 11.9,1,1, 7.005, 10523.865, 261.629, 52678.546 21/05/15,07:47:58,03,09,1, 11.9,1,1, 7.005, 10523.872, 261.588, 52678.533 21/05/15,07:47:58,04,09,1, 11.9,1,1, 7.005, 10523.883, 261.589, 52678.565 21/05/15,07:47:58,05,09,1, 11.9,1,1, 7.005, 10523.871, 261.572, 52678.528 21/05/15,07:47:58,06,09,1, 11.9,1,1, 7.005, 10523.872, 261.562, 52678.556 21/05/15,07:47:58,07,09,1, 11.9,1,1, 7.005, 10523.888, 261.580, 52678.540 21/05/15,07:47:58,08,09,1, 11.9,1,1, 7.005, 10523.903, 261.527, 52678.503 21/05/15,07:47:58,09,09,1, 11.9,1,1, 7.005, 10523.923, 261.537, 52678.533 21/05/15,07:47:58,10,09,1, 11.9,1,1, 7.005, 10523.917, 261.532, 52678.517 21/05/15,07:47:58,11,09,1, 11.9,1,1, 7.005, 10523.888, 261.528, 52678.539 21/05/15,07:47:58,12,09,1, 11.9,1,1, 7.005, 10523.887, 261.546, 52678.527 21/05/15,07:47:58,13,09,1, 11.9,1,1, 7.005, 10523.904, 261.494, 52678.505 21/05/15,07:47:58,14,09,1, 11.9,1,1, 7.005, 10523.927, 261.494, 52678.498 21/05/15,07:47:58,15,09,1, 11.9,1,1, 7.005, 10523.921, 261.482, 52678.521 21/05/15,07:47:58,16,09,1, 11.9,1,1, 7.005, 10523.928, 261.480, 52678.480 21/05/15,07:47:58,17,09,1, 11.9,1,1, 7.005, 10523.901, 261.481, 52678.503 21/05/15,07:47:58,18,09,1, 11.9,1,1, 7.005, 10523.932, 261.463, 52678.524 21/05/15,07:47:58,19,09,1, 11.9,1,1, 7.005, 10523.937, 261.445, 52678.509 21/05/15,07:47:59,00,09,1, 11.9,1,1, 7.005, 10523.931, 261.445, 52678.509 21/05/15,07:47:59,01,09,1, 11.9,1,1, 7.005, 10523.974, 261.437, 52678.566 21/05/15,07:47:59,02,09,1, 11.9,1,1, 7.005, 10523.980, 261.439, 52678.502 21/05/15,07:47:59,03,09,1, 11.9,1,1, 7.005, 10523.967, 261.436, 52678.533 21/05/15,07:47:59,04,09,1, 11.9,1,1, 7.005, 10523.968, 261.422, 52678.534 21/05/15,07:47:59,05,09,1, 11.9,1,1, 7.005, 10523.963, 261.415, 52678.535 21/05/15,07:47:59,06,09,1, 11.9,1,1, 7.005, 10523.980, 261.405, 52678.481 21/05/15,07:47:59,07,09,1, 11.9,1,1, 7.005, 10523.973, 261.414, 52678.493 21/05/15,07:47:59,08,09,1, 11.9,1,1, 7.005, 10523.984, 261.406, 52678.506 21/05/15,07:47:59,09,09,1, 11.9,1,1, 7.005, 10523.991, 261.374, 52678.501 21/05/15,07:47:59,10,09,1, 11.9,1,1, 7.005, 10523.995, 261.362, 52678.463 21/05/15,07:47:59,11,09,1, 11.9,1,1, 7.005, 10523.986, 261.362, 52678.498 21/05/15,07:47:59,12,09,1, 11.9,1,1, 7.005, 10523.965, 261.353, 52678.607 21/05/15,07:47:59,13,09,1, 11.9,1,1, 7.005, 10524.017, 261.352, 52678.546 21/05/15,07:47:59,14,09,1, 11.9,1,1, 7.005, 10523.971, 261.316, 52678.490 21/05/15,07:47:59,15,09,1, 11.9,1,1, 7.005, 10524.000, 261.322, 52678.398 21/05/15,07:47:59,16,09,1, 11.9,1,1, 7.005, 10523.992, 261.308, 52678.507 21/05/15,07:47:59,17,09,1, 11.9,1,1, 7.005, 10523.992, 261.275, 52678.481 21/05/15,07:47:59,18,09,1, 11.9,1,1, 7.005, 10524.011, 261.296, 52678.459 21/05/15,07:47:59,19,09,1, 11.9,1,1, 7.005, 10523.998, 261.303, 52678.468 21/05/15,07:48:00,00,08,1, 11.8,1,1, 7.006, 10523.998, 261.303, 52678.468 21/05/15,07:48:00,01,08,1, 11.8,1,1, 7.006, 10524.027, 261.278, 52678.453 21/05/15,07:48:00,02,08,1, 11.8,1,1, 7.006, 10524.033, 261.257, 52678.421 21/05/15,07:48:00,03,08,1, 11.8,1,1, 7.006, 10524.049, 261.229, 52678.447 21/05/15,07:48:00,04,08,1, 11.8,1,1, 7.006, 10524.048, 261.246, 52678.440 21/05/15,07:48:00,05,08,1, 11.8,1,1, 7.006, 10524.033, 261.204, 52678.428 21/05/15,07:48:00,06,08,1, 11.8,1,1, 7.006, 10524.031, 261.206, 52678.404 21/05/15,07:48:00,07,08,1, 11.8,1,1, 7.006, 10524.047, 261.198, 52678.410 21/05/15,07:48:00,08,08,1, 11.8,1,1, 7.006, 10524.052, 261.199, 52678.411 21/05/15,07:48:00,09,08,1, 11.8,1,1, 7.006, 10524.042, 261.199, 52678.425 21/05/15,07:48:00,10,08,1, 11.8,1,1, 7.006, 10524.061, 261.173, 52678.434 21/05/15,07:48:00,11,08,1, 11.8,1,1, 7.006, 10524.052, 261.174, 52678.416 21/05/15,07:48:00,12,08,1, 11.8,1,1, 7.006, 10524.061, 261.170, 52678.399 21/05/15,07:48:00,13,08,1, 11.8,1,1, 7.006, 10524.077, 261.160, 52678.403 21/05/15,07:48:00,14,08,1, 11.8,1,1, 7.006, 10524.051, 261.125, 52678.352 21/05/15,07:48:00,15,08,1, 11.8,1,1, 7.006, 10524.062, 261.131, 52678.412 21/05/15,07:48:00,16,08,1, 11.8,1,1, 7.006, 10524.089, 261.122, 52678.419 21/05/15,07:48:00,17,08,1, 11.8,1,1, 7.006, 10524.092, 261.108, 52678.418 21/05/15,07:48:00,18,08,1, 11.8,1,1, 7.006, 10524.075, 261.091, 52678.378 21/05/15,07:48:00,19,08,1, 11.8,1,1, 7.006, 10524.093, 261.101, 52678.399 21/05/15,07:48:01,00,08,1, 11.9,1,1, 7.010, 10524.089, 261.101, 52678.399 21/05/15,07:48:01,01,08,1, 11.9,1,1, 7.010, 10524.069, 261.084, 52678.431 21/05/15,07:48:01,02,08,1, 11.9,1,1, 7.010, 10524.088, 261.085, 52678.391 21/05/15,07:48:01,03,08,1, 11.9,1,1, 7.010, 10524.079, 261.069, 52678.417 21/05/15,07:48:01,04,08,1, 11.9,1,1, 7.010, 10524.091, 261.052, 52678.412 21/05/15,07:48:01,05,08,1, 11.9,1,1, 7.010, 10524.108, 261.048, 52678.376 21/05/15,07:48:01,06,08,1, 11.9,1,1, 7.010, 10524.121, 261.057, 52678.371 21/05/15,07:48:01,07,08,1, 11.9,1,1, 7.010, 10524.109, 261.026, 52678.359 21/05/15,07:48:01,08,08,1, 11.9,1,1, 7.010, 10524.120, 261.020, 52678.367 21/05/15,07:48:01,09,08,1, 11.9,1,1, 7.010, 10524.128, 260.978, 52678.358 21/05/15,07:48:01,10,08,1, 11.9,1,1, 7.010, 10524.144, 260.997, 52678.359 21/05/15,07:48:01,11,08,1, 11.9,1,1, 7.010, 10524.123, 260.999, 52678.365 21/05/15,07:48:01,12,08,1, 11.9,1,1, 7.010, 10524.119, 260.956, 52678.337 21/05/15,07:48:01,13,08,1, 11.9,1,1, 7.010, 10524.130, 260.962, 52678.353 21/05/15,07:48:01,14,08,1, 11.9,1,1, 7.010, 10524.132, 260.959, 52678.358 21/05/15,07:48:01,15,08,1, 11.9,1,1, 7.010, 10524.131, 260.948, 52678.350 21/05/15,07:48:01,16,08,1, 11.9,1,1, 7.010, 10524.137, 260.940, 52678.343 21/05/15,07:48:01,17,08,1, 11.9,1,1, 7.010, 10524.138, 260.951, 52678.339 21/05/15,07:48:01,18,08,1, 11.9,1,1, 7.010, 10524.152, 260.909, 52678.352 21/05/15,07:48:01,19,08,1, 11.9,1,1, 7.010, 10524.161, 260.898, 52678.353 21/05/15,07:48:02,00,08,1, 11.8,1,1, 7.008, 10524.156, 260.898, 52678.353 21/05/15,07:48:02,01,08,1, 11.8,1,1, 7.008, 10524.171, 260.898, 52678.323 21/05/15,07:48:02,02,08,1, 11.8,1,1, 7.008, 10524.153, 260.877, 52678.299 21/05/15,07:48:02,03,08,1, 11.8,1,1, 7.008, 10524.175, 260.864, 52678.353 21/05/15,07:48:02,04,08,1, 11.8,1,1, 7.008, 10524.164, 260.846, 52678.337 21/05/15,07:48:02,05,08,1, 11.8,1,1, 7.008, 10524.160, 260.861, 52678.329 21/05/15,07:48:02,06,08,1, 11.8,1,1, 7.008, 10524.152, 260.824, 52678.329 21/05/15,07:48:02,07,08,1, 11.8,1,1, 7.008, 10524.194, 260.826, 52678.301 21/05/15,07:48:02,08,08,1, 11.8,1,1, 7.008, 10524.186, 260.814, 52678.310 21/05/15,07:48:02,09,08,1, 11.8,1,1, 7.008, 10524.190, 260.808, 52678.360 21/05/15,07:48:02,10,08,1, 11.8,1,1, 7.008, 10524.165, 260.817, 52678.428 21/05/15,07:48:02,11,08,1, 11.8,1,1, 7.008, 10524.205, 260.784, 52678.372 21/05/15,07:48:02,12,08,1, 11.8,1,1, 7.008, 10524.244, 260.784, 52678.208 21/05/15,07:48:02,13,08,1, 11.8,1,1, 7.008, 10524.218, 260.754, 52678.219 21/05/15,07:48:02,14,08,1, 11.8,1,1, 7.008, 10524.211, 260.747, 52678.266 21/05/15,07:48:02,15,08,1, 11.8,1,1, 7.008, 10524.207, 260.764, 52678.285 21/05/15,07:48:02,16,08,1, 11.8,1,1, 7.008, 10524.192, 260.729, 52678.248 21/05/15,07:48:02,17,08,1, 11.8,1,1, 7.008, 10524.235, 260.739, 52678.329 21/05/15,07:48:02,18,08,1, 11.8,1,1, 7.008, 10524.235, 260.715, 52678.285 21/05/15,07:48:02,19,08,1, 11.8,1,1, 7.008, 10524.200, 260.710, 52678.271 21/05/15,07:48:03,00,08,1, 11.9,1,1, 7.007, 10524.198, 260.710, 52678.271 21/05/15,07:48:03,01,08,1, 11.9,1,1, 7.007, 10524.225, 260.699, 52678.336 21/05/15,07:48:03,02,08,1, 11.9,1,1, 7.007, 10524.222, 260.688, 52678.279 21/05/15,07:48:03,03,08,1, 11.9,1,1, 7.007, 10524.242, 260.689, 52678.298 21/05/15,07:48:03,04,08,1, 11.9,1,1, 7.007, 10524.245, 260.654, 52678.269 21/05/15,07:48:03,05,08,1, 11.9,1,1, 7.007, 10524.261, 260.654, 52678.270 21/05/15,07:48:03,06,08,1, 11.9,1,1, 7.007, 10524.253, 260.653, 52678.246 21/05/15,07:48:03,07,08,1, 11.9,1,1, 7.007, 10524.254, 260.620, 52678.265 21/05/15,07:48:03,08,08,1, 11.9,1,1, 7.007, 10524.250, 260.629, 52678.266 21/05/15,07:48:03,09,08,1, 11.9,1,1, 7.007, 10524.245, 260.608, 52678.266 21/05/15,07:48:03,10,08,1, 11.9,1,1, 7.007, 10524.237, 260.599, 52678.112 21/05/15,07:48:03,11,08,1, 11.9,1,1, 7.007, 10524.275, 260.608, 52678.303 21/05/15,07:48:03,12,08,1, 11.9,1,1, 7.007, 10524.282, 260.568, 52678.255 21/05/15,07:48:03,13,08,1, 11.9,1,1, 7.007, 10524.285, 260.571, 52678.230 21/05/15,07:48:03,14,08,1, 11.9,1,1, 7.007, 10524.297, 260.586, 52678.270 21/05/15,07:48:03,15,08,1, 11.9,1,1, 7.007, 10524.268, 260.542, 52678.250 21/05/15,07:48:03,16,08,1, 11.9,1,1, 7.007, 10524.325, 260.534, 52678.105 21/05/15,07:48:03,17,08,1, 11.9,1,1, 7.007, 10524.307, 260.537, 52678.215 21/05/15,07:48:03,18,08,1, 11.9,1,1, 7.007, 10524.308, 260.527, 52678.249 21/05/15,07:48:03,19,08,1, 11.9,1,1, 7.007, 10524.327, 260.484, 52677.926 21/05/15,07:48:04,00,09,1, 11.8,1,1, 7.007, 10524.323, 260.484, 52677.926 21/05/15,07:48:04,01,09,1, 11.8,1,1, 7.007, 10524.260, 260.516, 52678.279 21/05/15,07:48:04,02,09,1, 11.8,1,1, 7.007, 10524.288, 260.515, 52678.259 21/05/15,07:48:04,03,09,1, 11.8,1,1, 7.007, 10524.305, 260.469, 52678.236 21/05/15,07:48:04,04,09,1, 11.8,1,1, 7.007, 10524.323, 260.470, 52678.224 21/05/15,07:48:04,05,09,1, 11.8,1,1, 7.007, 10524.309, 260.481, 52678.258 21/05/15,07:48:04,06,09,1, 11.8,1,1, 7.007, 10524.327, 260.453, 52678.262 21/05/15,07:48:04,07,09,1, 11.8,1,1, 7.007, 10524.308, 260.467, 52678.212 21/05/15,07:48:04,08,09,1, 11.8,1,1, 7.007, 10524.309, 260.435, 52678.197 21/05/15,07:48:04,09,09,1, 11.8,1,1, 7.007, 10524.341, 260.426, 52678.223 21/05/15,07:48:04,10,09,1, 11.8,1,1, 7.007, 10524.345, 260.407, 52678.259 21/05/15,07:48:04,11,09,1, 11.8,1,1, 7.007, 10524.321, 260.404, 52678.198 21/05/15,07:48:04,12,09,1, 11.8,1,1, 7.007, 10524.334, 260.417, 52678.198 21/05/15,07:48:04,13,09,1, 11.8,1,1, 7.007, 10524.332, 260.384, 52678.203 21/05/15,07:48:04,14,09,1, 11.8,1,1, 7.007, 10524.352, 260.393, 52678.227 21/05/15,07:48:04,15,09,1, 11.8,1,1, 7.007, 10524.363, 260.404, 52678.201 21/05/15,07:48:04,16,09,1, 11.8,1,1, 7.007, 10524.340, 260.355, 52678.195 21/05/15,07:48:04,17,09,1, 11.8,1,1, 7.007, 10524.339, 260.377, 52678.186 21/05/15,07:48:04,18,09,1, 11.8,1,1, 7.007, 10524.357, 260.387, 52678.207 21/05/15,07:48:04,19,09,1, 11.8,1,1, 7.007, 10524.347, 260.331, 52678.218 21/05/15,07:48:05,00,10,1, 11.9,1,1, 7.009, 10524.340, 260.331, 52678.218 21/05/15,07:48:05,01,10,1, 11.9,1,1, 7.009, 10524.384, 260.341, 52678.183 21/05/15,07:48:05,02,10,1, 11.9,1,1, 7.009, 10524.369, 260.319, 52678.179 21/05/15,07:48:05,03,10,1, 11.9,1,1, 7.009, 10524.401, 260.335, 52678.196 21/05/15,07:48:05,04,10,1, 11.9,1,1, 7.009, 10524.378, 260.316, 52678.227 21/05/15,07:48:05,05,10,1, 11.9,1,1, 7.009, 10524.398, 260.315, 52678.211 21/05/15,07:48:05,06,10,1, 11.9,1,1, 7.009, 10524.393, 260.284, 52678.156 21/05/15,07:48:05,07,10,1, 11.9,1,1, 7.009, 10524.410, 260.315, 52678.162 21/05/15,07:48:05,08,10,1, 11.9,1,1, 7.009, 10524.413, 260.285, 52678.125 21/05/15,07:48:05,09,10,1, 11.9,1,1, 7.009, 10524.405, 260.286, 52678.145 21/05/15,07:48:05,10,10,1, 11.9,1,1, 7.009, 10524.426, 260.266, 52678.139 21/05/15,07:48:05,11,10,1, 11.9,1,1, 7.009, 10524.409, 260.265, 52678.169 21/05/15,07:48:05,12,10,1, 11.9,1,1, 7.009, 10524.408, 260.269, 52678.174 21/05/15,07:48:05,13,10,1, 11.9,1,1, 7.009, 10524.425, 260.272, 52678.130 21/05/15,07:48:05,14,10,1, 11.9,1,1, 7.009, 10524.429, 260.237, 52678.153 21/05/15,07:48:05,15,10,1, 11.9,1,1, 7.009, 10524.438, 260.220, 52678.110 21/05/15,07:48:05,16,10,1, 11.9,1,1, 7.009, 10524.431, 260.252, 52678.148 21/05/15,07:48:05,17,10,1, 11.9,1,1, 7.009, 10524.435, 260.212, 52678.161 21/05/15,07:48:05,18,10,1, 11.9,1,1, 7.009, 10524.426, 260.203, 52678.140 21/05/15,07:48:05,19,10,1, 11.9,1,1, 7.009, 10524.450, 260.227, 52678.187 21/05/15,07:48:06,00,09,1, 11.9,1,1, 7.008, 10524.448, 260.227, 52678.187 21/05/15,07:48:06,01,09,1, 11.9,1,1, 7.008, 10524.423, 260.185, 52678.169 21/05/15,07:48:06,02,09,1, 11.9,1,1, 7.008, 10524.423, 260.182, 52678.139 21/05/15,07:48:06,03,09,1, 11.9,1,1, 7.008, 10524.441, 260.160, 52678.150 21/05/15,07:48:06,04,09,1, 11.9,1,1, 7.008, 10524.462, 260.178, 52678.147 21/05/15,07:48:06,05,09,1, 11.9,1,1, 7.008, 10524.438, 260.192, 52678.186 21/05/15,07:48:06,06,09,1, 11.9,1,1, 7.008, 10524.460, 260.143, 52678.128 21/05/15,07:48:06,07,09,1, 11.9,1,1, 7.008, 10524.458, 260.152, 52678.170 21/05/15,07:48:06,08,09,1, 11.9,1,1, 7.008, 10524.451, 260.112, 52678.143 21/05/15,07:48:06,09,09,1, 11.9,1,1, 7.008, 10524.466, 260.115, 52678.165 21/05/15,07:48:06,10,09,1, 11.9,1,1, 7.008, 10524.477, 260.102, 52678.165 21/05/15,07:48:06,11,09,1, 11.9,1,1, 7.008, 10524.471, 260.088, 52678.148 21/05/15,07:48:06,12,09,1, 11.9,1,1, 7.008, 10524.473, 260.112, 52678.154 21/05/15,07:48:06,13,09,1, 11.9,1,1, 7.008, 10524.471, 260.079, 52678.144 21/05/15,07:48:06,14,09,1, 11.9,1,1, 7.008, 10524.475, 260.086, 52678.137 21/05/15,07:48:06,15,09,1, 11.9,1,1, 7.008, 10524.492, 260.074, 52678.150 21/05/15,07:48:06,16,09,1, 11.9,1,1, 7.008, 10524.499, 260.065, 52678.131 21/05/15,07:48:06,17,09,1, 11.9,1,1, 7.008, 10524.460, 260.062, 52678.103 21/05/15,07:48:06,18,09,1, 11.9,1,1, 7.008, 10524.509, 260.047, 52678.178 21/05/15,07:48:06,19,09,1, 11.9,1,1, 7.008, 10524.502, 260.028, 52678.132 21/05/15,07:48:07,00,09,1, 11.8,1,1, 7.009, 10524.498, 260.028, 52678.132 21/05/15,07:48:07,01,09,1, 11.8,1,1, 7.009, 10524.468, 260.009, 52678.185 21/05/15,07:48:07,02,09,1, 11.8,1,1, 7.009, 10524.487, 260.020, 52678.140 21/05/15,07:48:07,03,09,1, 11.8,1,1, 7.009, 10524.501, 259.990, 52678.127 21/05/15,07:48:07,04,09,1, 11.8,1,1, 7.009, 10524.488, 259.987, 52678.151 21/05/15,07:48:07,05,09,1, 11.8,1,1, 7.009, 10524.509, 259.984, 52678.142 21/05/15,07:48:07,06,09,1, 11.8,1,1, 7.009, 10524.502, 259.948, 52678.163 21/05/15,07:48:07,07,09,1, 11.8,1,1, 7.009, 10524.517, 259.974, 52678.153 21/05/15,07:48:07,08,09,1, 11.8,1,1, 7.009, 10524.514, 259.965, 52678.146 21/05/15,07:48:07,09,09,1, 11.8,1,1, 7.009, 10524.520, 259.957, 52678.147 21/05/15,07:48:07,10,09,1, 11.8,1,1, 7.009, 10524.515, 259.944, 52678.133 21/05/15,07:48:07,11,09,1, 11.8,1,1, 7.009, 10524.523, 259.936, 52678.111 21/05/15,07:48:07,12,09,1, 11.8,1,1, 7.009, 10524.545, 259.915, 52678.125 21/05/15,07:48:07,13,09,1, 11.8,1,1, 7.009, 10524.542, 259.947, 52678.132 21/05/15,07:48:07,14,09,1, 11.8,1,1, 7.009, 10524.564, 259.938, 52678.141 21/05/15,07:48:07,15,09,1, 11.8,1,1, 7.009, 10524.531, 259.901, 52678.125 21/05/15,07:48:07,16,09,1, 11.8,1,1, 7.009, 10524.543, 259.925, 52678.105 21/05/15,07:48:07,17,09,1, 11.8,1,1, 7.009, 10524.557, 259.907, 52678.130 21/05/15,07:48:07,18,09,1, 11.8,1,1, 7.009, 10524.553, 259.907, 52678.169 21/05/15,07:48:07,19,09,1, 11.8,1,1, 7.009, 10524.580, 259.875, 52678.128 21/05/15,07:48:08,00,08,1, 11.9,1,1, 7.010, 10524.573, 259.875, 52678.128 21/05/15,07:48:08,01,08,1, 11.9,1,1, 7.010, 10524.583, 259.855, 52678.121 21/05/15,07:48:08,02,08,1, 11.9,1,1, 7.010, 10524.596, 259.872, 52678.116 21/05/15,07:48:08,03,08,1, 11.9,1,1, 7.010, 10524.610, 259.841, 52678.113 21/05/15,07:48:08,04,08,1, 11.9,1,1, 7.010, 10524.597, 259.830, 52678.130 21/05/15,07:48:08,05,08,1, 11.9,1,1, 7.010, 10524.592, 259.840, 52678.085 21/05/15,07:48:08,06,08,1, 11.9,1,1, 7.010, 10524.569, 259.827, 52678.088 21/05/15,07:48:08,07,08,1, 11.9,1,1, 7.010, 10524.577, 259.841, 52678.095 21/05/15,07:48:08,08,08,1, 11.9,1,1, 7.010, 10524.586, 259.810, 52678.049 21/05/15,07:48:08,09,08,1, 11.9,1,1, 7.010, 10524.605, 259.802, 52678.055 21/05/15,07:48:08,10,08,1, 11.9,1,1, 7.010, 10524.628, 259.823, 52678.105 21/05/15,07:48:08,11,08,1, 11.9,1,1, 7.010, 10524.622, 259.788, 52678.097 21/05/15,07:48:08,12,08,1, 11.9,1,1, 7.010, 10524.614, 259.765, 52678.129 21/05/15,07:48:08,13,08,1, 11.9,1,1, 7.010, 10524.628, 259.767, 52678.117 21/05/15,07:48:08,14,08,1, 11.9,1,1, 7.010, 10524.608, 259.752, 52678.073 21/05/15,07:48:08,15,08,1, 11.9,1,1, 7.010, 10524.641, 259.749, 52677.945 21/05/15,07:48:08,16,08,1, 11.9,1,1, 7.010, 10524.635, 259.757, 52678.044 21/05/15,07:48:08,17,08,1, 11.9,1,1, 7.010, 10524.622, 259.756, 52678.033 21/05/15,07:48:08,18,08,1, 11.9,1,1, 7.010, 10524.652, 259.752, 52678.052 21/05/15,07:48:08,19,08,1, 11.9,1,1, 7.010, 10524.626, 259.734, 52678.064 21/05/15,07:48:09,00,09,1, 11.9,1,1, 7.011, 10524.623, 259.734, 52678.064 21/05/15,07:48:09,01,09,1, 11.9,1,1, 7.011, 10524.615, 259.705, 52678.075 21/05/15,07:48:09,02,09,1, 11.9,1,1, 7.011, 10524.630, 259.704, 52678.061 21/05/15,07:48:09,03,09,1, 11.9,1,1, 7.011, 10524.632, 259.715, 52678.042 21/05/15,07:48:09,04,09,1, 11.9,1,1, 7.011, 10524.635, 259.701, 52678.100 21/05/15,07:48:09,05,09,1, 11.9,1,1, 7.011, 10524.640, 259.676, 52678.055 21/05/15,07:48:09,06,09,1, 11.9,1,1, 7.011, 10524.642, 259.696, 52678.034 21/05/15,07:48:09,07,09,1, 11.9,1,1, 7.011, 10524.638, 259.662, 52678.032 21/05/15,07:48:09,08,09,1, 11.9,1,1, 7.011, 10524.644, 259.671, 52678.049 21/05/15,07:48:09,09,09,1, 11.9,1,1, 7.011, 10524.657, 259.666, 52678.071 21/05/15,07:48:09,10,09,1, 11.9,1,1, 7.011, 10524.651, 259.667, 52678.052 21/05/15,07:48:09,11,09,1, 11.9,1,1, 7.011, 10524.636, 259.646, 52678.045 21/05/15,07:48:09,12,09,1, 11.9,1,1, 7.011, 10524.630, 259.641, 52678.003 21/05/15,07:48:09,13,09,1, 11.9,1,1, 7.011, 10524.641, 259.643, 52677.994 21/05/15,07:48:09,14,09,1, 11.9,1,1, 7.011, 10524.666, 259.635, 52678.042 21/05/15,07:48:09,15,09,1, 11.9,1,1, 7.011, 10524.607, 259.612, 52678.029 21/05/15,07:48:09,16,09,1, 11.9,1,1, 7.011, 10524.662, 259.626, 52678.027 21/05/15,07:48:09,17,09,1, 11.9,1,1, 7.011, 10524.628, 259.614, 52678.029 21/05/15,07:48:09,18,09,1, 11.9,1,1, 7.011, 10524.650, 259.598, 52678.006 21/05/15,07:48:09,19,09,1, 11.9,1,1, 7.011, 10524.618, 259.599, 52678.077 21/05/15,07:48:10,00,09,1, 11.9,1,1, 7.010, 10524.615, 259.599, 52678.077 21/05/15,07:48:10,01,09,1, 11.9,1,1, 7.010, 10524.647, 259.581, 52678.016 21/05/15,07:48:10,02,09,1, 11.9,1,1, 7.010, 10524.638, 259.610, 52678.051 21/05/15,07:48:10,03,09,1, 11.9,1,1, 7.010, 10524.643, 259.564, 52677.990 21/05/15,07:48:10,04,09,1, 11.9,1,1, 7.010, 10524.632, 259.560, 52678.005 21/05/15,07:48:10,05,09,1, 11.9,1,1, 7.010, 10524.632, 259.560, 52677.994 21/05/15,07:48:10,06,09,1, 11.9,1,1, 7.010, 10524.642, 259.539, 52677.994 21/05/15,07:48:10,07,09,1, 11.9,1,1, 7.010, 10524.647, 259.549, 52677.991 21/05/15,07:48:10,08,09,1, 11.9,1,1, 7.010, 10524.631, 259.510, 52677.999 21/05/15,07:48:10,09,09,1, 11.9,1,1, 7.010, 10524.653, 259.496, 52677.998 21/05/15,07:48:10,10,09,1, 11.9,1,1, 7.010, 10524.656, 259.525, 52677.984 21/05/15,07:48:10,11,09,1, 11.9,1,1, 7.010, 10524.669, 259.533, 52677.999 21/05/15,07:48:10,12,09,1, 11.9,1,1, 7.010, 10524.651, 259.506, 52677.992 21/05/15,07:48:10,13,09,1, 11.9,1,1, 7.010, 10524.642, 259.506, 52677.989 21/05/15,07:48:10,14,09,1, 11.9,1,1, 7.010, 10524.665, 259.498, 52677.997 21/05/15,07:48:10,15,09,1, 11.9,1,1, 7.010, 10524.655, 259.482, 52677.990 21/05/15,07:48:10,16,09,1, 11.9,1,1, 7.010, 10524.645, 259.466, 52677.994 21/05/15,07:48:10,17,09,1, 11.9,1,1, 7.010, 10524.656, 259.484, 52677.995 21/05/15,07:48:10,18,09,1, 11.9,1,1, 7.010, 10524.651, 259.465, 52677.948 21/05/15,07:48:10,19,09,1, 11.9,1,1, 7.010, 10524.640, 259.467, 52677.963 21/05/15,07:48:11,00,09,1, 11.8,1,1, 7.011, 10524.632, 259.467, 52677.963 21/05/15,07:48:11,01,09,1, 11.8,1,1, 7.011, 10524.659, 259.462, 52678.010 21/05/15,07:48:11,02,09,1, 11.8,1,1, 7.011, 10524.651, 259.445, 52678.002 21/05/15,07:48:11,03,09,1, 11.8,1,1, 7.011, 10524.672, 259.441, 52677.998 21/05/15,07:48:11,04,09,1, 11.8,1,1, 7.011, 10524.657, 259.405, 52678.001 21/05/15,07:48:11,05,09,1, 11.8,1,1, 7.011, 10524.666, 259.411, 52677.993 21/05/15,07:48:11,06,09,1, 11.8,1,1, 7.011, 10524.709, 259.420, 52677.984 21/05/15,07:48:11,07,09,1, 11.8,1,1, 7.011, 10524.704, 259.391, 52677.768 21/05/15,07:48:11,08,09,1, 11.8,1,1, 7.011, 10524.708, 259.418, 52677.943 21/05/15,07:48:11,09,09,1, 11.8,1,1, 7.011, 10524.683, 259.415, 52677.961 21/05/15,07:48:11,10,09,1, 11.8,1,1, 7.011, 10524.717, 259.399, 52677.937 21/05/15,07:48:11,11,09,1, 11.8,1,1, 7.011, 10524.700, 259.400, 52677.992 21/05/15,07:48:11,12,09,1, 11.8,1,1, 7.011, 10524.696, 259.393, 52677.996 21/05/15,07:48:11,13,09,1, 11.8,1,1, 7.011, 10524.710, 259.383, 52677.921 21/05/15,07:48:11,14,09,1, 11.8,1,1, 7.011, 10524.700, 259.386, 52677.981 21/05/15,07:48:11,15,09,1, 11.8,1,1, 7.011, 10524.706, 259.361, 52677.993 21/05/15,07:48:11,16,09,1, 11.8,1,1, 7.011, 10524.700, 259.372, 52677.947 21/05/15,07:48:11,17,09,1, 11.8,1,1, 7.011, 10524.710, 259.362, 52677.979 21/05/15,07:48:11,18,09,1, 11.8,1,1, 7.011, 10524.707, 259.343, 52677.962 21/05/15,07:48:11,19,09,1, 11.8,1,1, 7.011, 10524.713, 259.335, 52677.979 21/05/15,07:48:12,00,09,1, 11.8,1,1, 7.010, 10524.707, 259.335, 52677.979 21/05/15,07:48:12,01,09,1, 11.8,1,1, 7.010, 10524.722, 259.304, 52677.959 21/05/15,07:48:12,02,09,1, 11.8,1,1, 7.010, 10524.738, 259.334, 52677.965 21/05/15,07:48:12,03,09,1, 11.8,1,1, 7.010, 10524.729, 259.303, 52677.999 21/05/15,07:48:12,04,09,1, 11.8,1,1, 7.010, 10524.724, 259.309, 52677.946 21/05/15,07:48:12,05,09,1, 11.8,1,1, 7.010, 10524.740, 259.310, 52677.960 21/05/15,07:48:12,06,09,1, 11.8,1,1, 7.010, 10524.740, 259.317, 52677.980 21/05/15,07:48:12,07,09,1, 11.8,1,1, 7.010, 10524.753, 259.308, 52677.944 21/05/15,07:48:12,08,09,1, 11.8,1,1, 7.010, 10524.748, 259.290, 52677.951 21/05/15,07:48:12,09,09,1, 11.8,1,1, 7.010, 10524.742, 259.278, 52677.933 21/05/15,07:48:12,10,09,1, 11.8,1,1, 7.010, 10524.725, 259.293, 52677.940 21/05/15,07:48:12,11,09,1, 11.8,1,1, 7.010, 10524.763, 259.250, 52677.924 21/05/15,07:48:12,12,09,1, 11.8,1,1, 7.010, 10524.760, 259.271, 52677.949 21/05/15,07:48:12,13,09,1, 11.8,1,1, 7.010, 10524.746, 259.259, 52677.955 21/05/15,07:48:12,14,09,1, 11.8,1,1, 7.010, 10524.746, 259.252, 52677.956 21/05/15,07:48:12,15,09,1, 11.8,1,1, 7.010, 10524.767, 259.229, 52677.955 21/05/15,07:48:12,16,09,1, 11.8,1,1, 7.010, 10524.763, 259.224, 52677.922 21/05/15,07:48:12,17,09,1, 11.8,1,1, 7.010, 10524.777, 259.218, 52677.941 21/05/15,07:48:12,18,09,1, 11.8,1,1, 7.010, 10524.770, 259.209, 52677.932 21/05/15,07:48:12,19,09,1, 11.8,1,1, 7.010, 10524.808, 259.219, 52677.930 21/05/15,07:48:13,00,09,1, 11.9,1,1, 7.008, 10524.807, 259.219, 52677.930 21/05/15,07:48:13,01,09,1, 11.9,1,1, 7.008, 10524.783, 259.195, 52677.949 21/05/15,07:48:13,02,09,1, 11.9,1,1, 7.008, 10524.786, 259.177, 52677.957 21/05/15,07:48:13,03,09,1, 11.9,1,1, 7.008, 10524.770, 259.184, 52677.954 21/05/15,07:48:13,04,09,1, 11.9,1,1, 7.008, 10524.784, 259.188, 52677.982 21/05/15,07:48:13,05,09,1, 11.9,1,1, 7.008, 10524.775, 259.170, 52677.987 21/05/15,07:48:13,06,09,1, 11.9,1,1, 7.008, 10524.762, 259.193, 52677.940 21/05/15,07:48:13,07,09,1, 11.9,1,1, 7.008, 10524.773, 259.179, 52677.948 21/05/15,07:48:13,08,09,1, 11.9,1,1, 7.008, 10524.808, 259.172, 52677.911 21/05/15,07:48:13,09,09,1, 11.9,1,1, 7.008, 10524.786, 259.178, 52677.926 21/05/15,07:48:13,10,09,1, 11.9,1,1, 7.008, 10524.800, 259.172, 52677.930 21/05/15,07:48:13,11,09,1, 11.9,1,1, 7.008, 10524.810, 259.178, 52677.957 21/05/15,07:48:13,12,09,1, 11.9,1,1, 7.008, 10524.795, 259.160, 52677.924 21/05/15,07:48:13,13,09,1, 11.9,1,1, 7.008, 10524.792, 259.163, 52677.935 21/05/15,07:48:13,14,09,1, 11.9,1,1, 7.008, 10524.823, 259.158, 52677.915 21/05/15,07:48:13,15,09,1, 11.9,1,1, 7.008, 10524.799, 259.155, 52677.933 21/05/15,07:48:13,16,09,1, 11.9,1,1, 7.008, 10524.775, 259.158, 52677.896 21/05/15,07:48:13,17,09,1, 11.9,1,1, 7.008, 10524.812, 259.137, 52677.933 21/05/15,07:48:13,18,09,1, 11.9,1,1, 7.008, 10524.768, 259.131, 52677.883 21/05/15,07:48:13,19,09,1, 11.9,1,1, 7.008, 10524.806, 259.109, 52677.917 21/05/15,07:48:14,00,09,1, 11.9,1,1, 7.013, 10524.799, 259.109, 52677.917 21/05/15,07:48:14,01,09,1, 11.9,1,1, 7.013, 10524.795, 259.095, 52677.917 21/05/15,07:48:14,02,09,1, 11.9,1,1, 7.013, 10524.782, 259.139, 52677.925 21/05/15,07:48:14,03,09,1, 11.9,1,1, 7.013, 10524.775, 259.124, 52677.923 21/05/15,07:48:14,04,09,1, 11.9,1,1, 7.013, 10524.791, 259.113, 52677.907 21/05/15,07:48:14,05,09,1, 11.9,1,1, 7.013, 10524.824, 259.098, 52677.916 21/05/15,07:48:14,06,09,1, 11.9,1,1, 7.013, 10524.804, 259.071, 52677.880 21/05/15,07:48:14,07,09,1, 11.9,1,1, 7.013, 10524.795, 259.074, 52677.867 21/05/15,07:48:14,08,09,1, 11.9,1,1, 7.013, 10524.804, 259.089, 52677.869 21/05/15,07:48:14,09,09,1, 11.9,1,1, 7.013, 10524.791, 259.069, 52677.862 21/05/15,07:48:14,10,09,1, 11.9,1,1, 7.013, 10524.817, 259.077, 52677.908 21/05/15,07:48:14,11,09,1, 11.9,1,1, 7.013, 10524.796, 259.059, 52677.908 21/05/15,07:48:14,12,09,1, 11.9,1,1, 7.013, 10524.795, 259.085, 52677.886 21/05/15,07:48:14,13,09,1, 11.9,1,1, 7.013, 10524.784, 259.065, 52677.892 21/05/15,07:48:14,14,09,1, 11.9,1,1, 7.013, 10524.789, 259.060, 52677.842 21/05/15,07:48:14,15,09,1, 11.9,1,1, 7.013, 10524.804, 259.061, 52677.854 21/05/15,07:48:14,16,09,1, 11.9,1,1, 7.013, 10524.782, 259.046, 52677.868 21/05/15,07:48:14,17,09,1, 11.9,1,1, 7.013, 10524.782, 259.055, 52677.883 21/05/15,07:48:14,18,09,1, 11.9,1,1, 7.013, 10524.762, 259.023, 52677.888 21/05/15,07:48:14,19,09,1, 11.9,1,1, 7.013, 10524.821, 259.026, 52677.937 21/05/15,07:48:15,00,09,1, 11.8,1,1, 7.014, 10524.815, 259.026, 52677.937 21/05/15,07:48:15,01,09,1, 11.8,1,1, 7.014, 10524.793, 259.030, 52677.878 21/05/15,07:48:15,02,09,1, 11.8,1,1, 7.014, 10524.798, 259.035, 52677.878 21/05/15,07:48:15,03,09,1, 11.8,1,1, 7.014, 10524.783, 259.001, 52677.828 21/05/15,07:48:15,04,09,1, 11.8,1,1, 7.014, 10524.800, 259.041, 52677.873 21/05/15,07:48:15,05,09,1, 11.8,1,1, 7.014, 10524.783, 259.016, 52677.900 21/05/15,07:48:15,06,09,1, 11.8,1,1, 7.014, 10524.772, 259.005, 52677.908 21/05/15,07:48:15,07,09,1, 11.8,1,1, 7.014, 10524.783, 259.010, 52677.896 21/05/15,07:48:15,08,09,1, 11.8,1,1, 7.014, 10524.800, 258.987, 52677.877 21/05/15,07:48:15,09,09,1, 11.8,1,1, 7.014, 10524.801, 259.001, 52677.930 21/05/15,07:48:15,10,09,1, 11.8,1,1, 7.014, 10524.753, 259.036, 52677.959 21/05/15,07:48:15,11,09,1, 11.8,1,1, 7.014, 10524.784, 258.985, 52677.910 21/05/15,07:48:15,12,09,1, 11.8,1,1, 7.014, 10524.788, 258.985, 52677.901 21/05/15,07:48:15,13,09,1, 11.8,1,1, 7.014, 10524.801, 258.994, 52677.882 21/05/15,07:48:15,14,09,1, 11.8,1,1, 7.014, 10524.789, 258.963, 52677.867 21/05/15,07:48:15,15,09,1, 11.8,1,1, 7.014, 10524.773, 258.978, 52678.013 21/05/15,07:48:15,16,09,1, 11.8,1,1, 7.014, 10524.766, 258.960, 52677.843 21/05/15,07:48:15,17,09,1, 11.8,1,1, 7.014, 10524.749, 258.973, 52677.826 21/05/15,07:48:15,18,09,1, 11.8,1,1, 7.014, 10524.783, 258.950, 52677.838 21/05/15,07:48:15,19,09,1, 11.8,1,1, 7.014, 10524.788, 258.966, 52677.811 21/05/15,07:48:16,00,10,1, 11.9,1,1, 7.014, 10524.782, 258.966, 52677.811 21/05/15,07:48:16,01,10,1, 11.9,1,1, 7.014, 10524.790, 258.949, 52677.851 21/05/15,07:48:16,02,10,1, 11.9,1,1, 7.014, 10524.749, 258.929, 52677.748 21/05/15,07:48:16,03,10,1, 11.9,1,1, 7.014, 10524.826, 258.937, 52677.835 21/05/15,07:48:16,04,10,1, 11.9,1,1, 7.014, 10524.807, 258.950, 52677.821 21/05/15,07:48:16,05,10,1, 11.9,1,1, 7.014, 10524.809, 258.905, 52677.808 21/05/15,07:48:16,06,10,1, 11.9,1,1, 7.014, 10524.802, 258.931, 52677.897 21/05/15,07:48:16,07,10,1, 11.9,1,1, 7.014, 10524.769, 258.919, 52677.886 21/05/15,07:48:16,08,10,1, 11.9,1,1, 7.014, 10524.780, 258.901, 52677.849 21/05/15,07:48:16,09,10,1, 11.9,1,1, 7.014, 10524.783, 258.912, 52677.873 21/05/15,07:48:16,10,10,1, 11.9,1,1, 7.014, 10524.712, 258.904, 52677.867 21/05/15,07:48:16,11,10,1, 11.9,1,1, 7.014, 10524.757, 258.911, 52677.881 21/05/15,07:48:16,12,10,1, 11.9,1,1, 7.014, 10524.719, 258.899, 52677.897 21/05/15,07:48:16,13,10,1, 11.9,1,1, 7.014, 10524.789, 258.868, 52677.907 21/05/15,07:48:16,14,10,1, 11.9,1,1, 7.014, 10524.774, 258.918, 52677.842 21/05/15,07:48:16,15,10,1, 11.9,1,1, 7.014, 10524.783, 258.903, 52677.852 21/05/15,07:48:16,16,10,1, 11.9,1,1, 7.014, 10524.763, 258.885, 52677.840 21/05/15,07:48:16,17,10,1, 11.9,1,1, 7.014, 10524.772, 258.900, 52677.845 21/05/15,07:48:16,18,10,1, 11.9,1,1, 7.014, 10524.794, 258.898, 52677.840 21/05/15,07:48:16,19,10,1, 11.9,1,1, 7.014, 10524.779, 258.890, 52677.820 21/05/15,07:48:17,00,10,1, 11.9,1,1, 7.013, 10524.774, 258.890, 52677.820 21/05/15,07:48:17,01,10,1, 11.9,1,1, 7.013, 10524.761, 258.881, 52677.815 21/05/15,07:48:17,02,10,1, 11.9,1,1, 7.013, 10524.785, 258.901, 52677.870 21/05/15,07:48:17,03,10,1, 11.9,1,1, 7.013, 10524.771, 258.889, 52677.847 21/05/15,07:48:17,04,10,1, 11.9,1,1, 7.013, 10524.753, 258.901, 52677.802 21/05/15,07:48:17,05,10,1, 11.9,1,1, 7.013, 10524.763, 258.890, 52677.859 21/05/15,07:48:17,06,10,1, 11.9,1,1, 7.013, 10524.782, 258.890, 52677.807 21/05/15,07:48:17,07,10,1, 11.9,1,1, 7.013, 10524.782, 258.879, 52677.837 21/05/15,07:48:17,08,10,1, 11.9,1,1, 7.013, 10524.780, 258.897, 52677.857 21/05/15,07:48:17,09,10,1, 11.9,1,1, 7.013, 10524.767, 258.897, 52677.854 21/05/15,07:48:17,10,10,1, 11.9,1,1, 7.013, 10524.778, 258.888, 52677.840 21/05/15,07:48:17,11,10,1, 11.9,1,1, 7.013, 10524.800, 258.883, 52677.844 21/05/15,07:48:17,12,10,1, 11.9,1,1, 7.013, 10524.791, 258.864, 52677.818 21/05/15,07:48:17,13,10,1, 11.9,1,1, 7.013, 10524.784, 258.881, 52677.810 21/05/15,07:48:17,14,10,1, 11.9,1,1, 7.013, 10524.775, 258.859, 52677.787 21/05/15,07:48:17,15,10,1, 11.9,1,1, 7.013, 10524.756, 258.866, 52677.778 21/05/15,07:48:17,16,10,1, 11.9,1,1, 7.013, 10524.777, 258.859, 52677.806 21/05/15,07:48:17,17,10,1, 11.9,1,1, 7.013, 10524.775, 258.844, 52677.811 21/05/15,07:48:17,18,10,1, 11.9,1,1, 7.013, 10524.763, 258.852, 52677.790 21/05/15,07:48:17,19,10,1, 11.9,1,1, 7.013, 10524.783, 258.874, 52677.791 21/05/15,07:48:18,00,09,1, 11.9,1,1, 7.010, 10524.782, 258.874, 52677.791 21/05/15,07:48:18,01,09,1, 11.9,1,1, 7.010, 10524.756, 258.845, 52677.802 21/05/15,07:48:18,02,09,1, 11.9,1,1, 7.010, 10524.776, 258.839, 52677.836 21/05/15,07:48:18,03,09,1, 11.9,1,1, 7.010, 10524.763, 258.841, 52677.828 21/05/15,07:48:18,04,09,1, 11.9,1,1, 7.010, 10524.770, 258.866, 52677.823 21/05/15,07:48:18,05,09,1, 11.9,1,1, 7.010, 10524.768, 258.837, 52677.812 21/05/15,07:48:18,06,09,1, 11.9,1,1, 7.010, 10524.781, 258.845, 52677.811 21/05/15,07:48:18,07,09,1, 11.9,1,1, 7.010, 10524.752, 258.847, 52677.847 21/05/15,07:48:18,08,09,1, 11.9,1,1, 7.010, 10524.757, 258.833, 52677.805 21/05/15,07:48:18,09,09,1, 11.9,1,1, 7.010, 10524.771, 258.819, 52677.840 21/05/15,07:48:18,10,09,1, 11.9,1,1, 7.010, 10524.744, 258.818, 52677.830 21/05/15,07:48:18,11,09,1, 11.9,1,1, 7.010, 10524.771, 258.840, 52677.781 21/05/15,07:48:18,12,09,1, 11.9,1,1, 7.010, 10524.733, 258.834, 52677.820 21/05/15,07:48:18,13,09,1, 11.9,1,1, 7.010, 10524.767, 258.848, 52677.844 21/05/15,07:48:18,14,09,1, 11.9,1,1, 7.010, 10524.732, 258.809, 52677.785 21/05/15,07:48:18,15,09,1, 11.9,1,1, 7.010, 10524.745, 258.811, 52677.783 21/05/15,07:48:18,16,09,1, 11.9,1,1, 7.010, 10524.757, 258.801, 52677.771 21/05/15,07:48:18,17,09,1, 11.9,1,1, 7.010, 10524.716, 258.835, 52677.804 21/05/15,07:48:18,18,09,1, 11.9,1,1, 7.010, 10524.758, 258.816, 52677.766 21/05/15,07:48:18,19,09,1, 11.9,1,1, 7.010, 10524.736, 258.790, 52677.796 21/05/15,07:48:19,00,10,1, 12.0,1,1, 7.012, 10524.732, 258.790, 52677.796 21/05/15,07:48:19,01,10,1, 12.0,1,1, 7.012, 10524.736, 258.815, 52677.773 21/05/15,07:48:19,02,10,1, 12.0,1,1, 7.012, 10524.718, 258.822, 52677.791 21/05/15,07:48:19,03,10,1, 12.0,1,1, 7.012, 10524.738, 258.821, 52677.812 21/05/15,07:48:19,04,10,1, 12.0,1,1, 7.012, 10524.706, 258.804, 52677.766 21/05/15,07:48:19,05,10,1, 12.0,1,1, 7.012, 10524.719, 258.821, 52677.758 21/05/15,07:48:19,06,10,1, 12.0,1,1, 7.012, 10524.699, 258.803, 52677.793 21/05/15,07:48:19,07,10,1, 12.0,1,1, 7.012, 10524.704, 258.788, 52677.778 21/05/15,07:48:19,08,10,1, 12.0,1,1, 7.012, 10524.715, 258.819, 52677.776 21/05/15,07:48:19,09,10,1, 12.0,1,1, 7.012, 10524.686, 258.800, 52677.788 21/05/15,07:48:19,10,10,1, 12.0,1,1, 7.012, 10524.700, 258.813, 52677.765 21/05/15,07:48:19,11,10,1, 12.0,1,1, 7.012, 10524.708, 258.806, 52677.748 21/05/15,07:48:19,12,10,1, 12.0,1,1, 7.012, 10524.704, 258.776, 52677.752 21/05/15,07:48:19,13,10,1, 12.0,1,1, 7.012, 10524.714, 258.821, 52677.789 21/05/15,07:48:19,14,10,1, 12.0,1,1, 7.012, 10524.703, 258.811, 52677.796 21/05/15,07:48:19,15,10,1, 12.0,1,1, 7.012, 10524.681, 258.809, 52677.771 21/05/15,07:48:19,16,10,1, 12.0,1,1, 7.012, 10524.661, 258.788, 52677.680 21/05/15,07:48:19,17,10,1, 12.0,1,1, 7.012, 10524.697, 258.814, 52677.773 21/05/15,07:48:19,18,10,1, 12.0,1,1, 7.012, 10524.679, 258.796, 52677.748 21/05/15,07:48:19,19,10,1, 12.0,1,1, 7.012, 10524.675, 258.804, 52677.747 21/05/15,07:48:20,00,09,1, 11.9,1,1, 7.011, 10524.673, 258.804, 52677.747 21/05/15,07:48:20,01,09,1, 11.9,1,1, 7.011, 10524.657, 258.787, 52677.735 21/05/15,07:48:20,02,09,1, 11.9,1,1, 7.011, 10524.676, 258.806, 52677.752 21/05/15,07:48:20,03,09,1, 11.9,1,1, 7.011, 10524.655, 258.777, 52677.753 21/05/15,07:48:20,04,09,1, 11.9,1,1, 7.011, 10524.647, 258.802, 52677.762 21/05/15,07:48:20,05,09,1, 11.9,1,1, 7.011, 10524.651, 258.821, 52677.723 21/05/15,07:48:20,06,09,1, 11.9,1,1, 7.011, 10524.653, 258.801, 52677.786 21/05/15,07:48:20,07,09,1, 11.9,1,1, 7.011, 10524.628, 258.821, 52677.821 21/05/15,07:48:20,08,09,1, 11.9,1,1, 7.011, 10524.658, 258.811, 52677.783 21/05/15,07:48:20,09,09,1, 11.9,1,1, 7.011, 10524.657, 258.798, 52677.746 21/05/15,07:48:20,10,09,1, 11.9,1,1, 7.011, 10524.627, 258.808, 52677.798 21/05/15,07:48:20,11,09,1, 11.9,1,1, 7.011, 10524.643, 258.784, 52677.771 21/05/15,07:48:20,12,09,1, 11.9,1,1, 7.011, 10524.637, 258.785, 52677.774 21/05/15,07:48:20,13,09,1, 11.9,1,1, 7.011, 10524.625, 258.793, 52677.769 21/05/15,07:48:20,14,09,1, 11.9,1,1, 7.011, 10524.654, 258.777, 52677.780 21/05/15,07:48:20,15,09,1, 11.9,1,1, 7.011, 10524.624, 258.794, 52677.771 21/05/15,07:48:20,16,09,1, 11.9,1,1, 7.011, 10524.615, 258.796, 52677.785 21/05/15,07:48:20,17,09,1, 11.9,1,1, 7.011, 10524.626, 258.805, 52677.794 21/05/15,07:48:20,18,09,1, 11.9,1,1, 7.011, 10524.625, 258.761, 52677.791 21/05/15,07:48:20,19,09,1, 11.9,1,1, 7.011, 10524.618, 258.783, 52677.773 21/05/15,07:48:21,00,10,1, 11.8,1,1, 7.013, 10524.615, 258.783, 52677.773 21/05/15,07:48:21,01,10,1, 11.8,1,1, 7.013, 10524.600, 258.790, 52677.811 21/05/15,07:48:21,02,10,1, 11.8,1,1, 7.013, 10524.619, 258.806, 52677.791 21/05/15,07:48:21,03,10,1, 11.8,1,1, 7.013, 10524.600, 258.801, 52677.773 21/05/15,07:48:21,04,10,1, 11.8,1,1, 7.013, 10524.595, 258.799, 52677.738 21/05/15,07:48:21,05,10,1, 11.8,1,1, 7.013, 10524.575, 258.786, 52677.734 21/05/15,07:48:21,06,10,1, 11.8,1,1, 7.013, 10524.592, 258.789, 52677.705 21/05/15,07:48:21,07,10,1, 11.8,1,1, 7.013, 10524.579, 258.797, 52677.726 21/05/15,07:48:21,08,10,1, 11.8,1,1, 7.013, 10524.583, 258.790, 52677.701 21/05/15,07:48:21,09,10,1, 11.8,1,1, 7.013, 10524.559, 258.791, 52677.763 21/05/15,07:48:21,10,10,1, 11.8,1,1, 7.013, 10524.577, 258.821, 52677.725 21/05/15,07:48:21,11,10,1, 11.8,1,1, 7.013, 10524.568, 258.802, 52677.686 21/05/15,07:48:21,12,10,1, 11.8,1,1, 7.013, 10524.553, 258.823, 52677.720 21/05/15,07:48:21,13,10,1, 11.8,1,1, 7.013, 10524.574, 258.808, 52677.746 21/05/15,07:48:21,14,10,1, 11.8,1,1, 7.013, 10524.553, 258.818, 52677.699 21/05/15,07:48:21,15,10,1, 11.8,1,1, 7.013, 10524.563, 258.790, 52677.740 21/05/15,07:48:21,16,10,1, 11.8,1,1, 7.013, 10524.547, 258.821, 52677.731 21/05/15,07:48:21,17,10,1, 11.8,1,1, 7.013, 10524.529, 258.804, 52677.699 21/05/15,07:48:21,18,10,1, 11.8,1,1, 7.013, 10524.570, 258.810, 52677.705 21/05/15,07:48:21,19,10,1, 11.8,1,1, 7.013, 10524.558, 258.798, 52677.717 21/05/15,07:48:22,00,10,1, 11.9,1,1, 7.012, 10524.557, 258.798, 52677.717 21/05/15,07:48:22,01,10,1, 11.9,1,1, 7.012, 10524.540, 258.771, 52677.693 21/05/15,07:48:22,02,10,1, 11.9,1,1, 7.012, 10524.552, 258.783, 52677.711 21/05/15,07:48:22,03,10,1, 11.9,1,1, 7.012, 10524.531, 258.787, 52677.686 21/05/15,07:48:22,04,10,1, 11.9,1,1, 7.012, 10524.537, 258.811, 52677.715 21/05/15,07:48:22,05,10,1, 11.9,1,1, 7.012, 10524.525, 258.796, 52677.717 21/05/15,07:48:22,06,10,1, 11.9,1,1, 7.012, 10524.538, 258.752, 52677.710 21/05/15,07:48:22,07,10,1, 11.9,1,1, 7.012, 10524.533, 258.775, 52677.701 21/05/15,07:48:22,08,10,1, 11.9,1,1, 7.012, 10524.538, 258.768, 52677.693 21/05/15,07:48:22,09,10,1, 11.9,1,1, 7.012, 10524.524, 258.804, 52677.685 21/05/15,07:48:22,10,10,1, 11.9,1,1, 7.012, 10524.525, 258.793, 52677.711 21/05/15,07:48:22,11,10,1, 11.9,1,1, 7.012, 10524.513, 258.781, 52677.724 21/05/15,07:48:22,12,10,1, 11.9,1,1, 7.012, 10524.515, 258.777, 52677.701 21/05/15,07:48:22,13,10,1, 11.9,1,1, 7.012, 10524.529, 258.784, 52677.712 21/05/15,07:48:22,14,10,1, 11.9,1,1, 7.012, 10524.535, 258.772, 52677.688 21/05/15,07:48:22,15,10,1, 11.9,1,1, 7.012, 10524.509, 258.788, 52677.681 21/05/15,07:48:22,16,10,1, 11.9,1,1, 7.012, 10524.500, 258.803, 52677.717 21/05/15,07:48:22,17,10,1, 11.9,1,1, 7.012, 10524.505, 258.795, 52677.693 21/05/15,07:48:22,18,10,1, 11.9,1,1, 7.012, 10524.478, 258.785, 52677.662 21/05/15,07:48:22,19,10,1, 11.9,1,1, 7.012, 10524.501, 258.787, 52677.715 21/05/15,07:48:23,00,10,1, 11.9,1,1, 7.008, 10524.498, 258.787, 52677.715 21/05/15,07:48:23,01,10,1, 11.9,1,1, 7.008, 10524.495, 258.792, 52677.760 21/05/15,07:48:23,02,10,1, 11.9,1,1, 7.008, 10524.526, 258.799, 52677.731 21/05/15,07:48:23,03,10,1, 11.9,1,1, 7.008, 10524.508, 258.802, 52677.719 21/05/15,07:48:23,04,10,1, 11.9,1,1, 7.008, 10524.496, 258.796, 52677.631 21/05/15,07:48:23,05,10,1, 11.9,1,1, 7.008, 10524.483, 258.796, 52677.670 21/05/15,07:48:23,06,10,1, 11.9,1,1, 7.008, 10524.502, 258.813, 52677.729 21/05/15,07:48:23,07,10,1, 11.9,1,1, 7.008, 10524.489, 258.794, 52677.681 21/05/15,07:48:23,08,10,1, 11.9,1,1, 7.008, 10524.479, 258.793, 52677.700 21/05/15,07:48:23,09,10,1, 11.9,1,1, 7.008, 10524.474, 258.770, 52677.691 21/05/15,07:48:23,10,10,1, 11.9,1,1, 7.008, 10524.482, 258.810, 52677.738 21/05/15,07:48:23,11,10,1, 11.9,1,1, 7.008, 10524.469, 258.803, 52677.694 21/05/15,07:48:23,12,10,1, 11.9,1,1, 7.008, 10524.455, 258.795, 52677.682 21/05/15,07:48:23,13,10,1, 11.9,1,1, 7.008, 10524.454, 258.784, 52677.690 21/05/15,07:48:23,14,10,1, 11.9,1,1, 7.008, 10524.458, 258.825, 52677.694 21/05/15,07:48:23,15,10,1, 11.9,1,1, 7.008, 10524.444, 258.792, 52677.659 21/05/15,07:48:23,16,10,1, 11.9,1,1, 7.008, 10524.455, 258.782, 52677.672 21/05/15,07:48:23,17,10,1, 11.9,1,1, 7.008, 10524.437, 258.782, 52677.699 21/05/15,07:48:23,18,10,1, 11.9,1,1, 7.008, 10524.443, 258.799, 52677.649 21/05/15,07:48:23,19,10,1, 11.9,1,1, 7.008, 10524.446, 258.818, 52677.661 21/05/15,07:48:24,00,10,1, 11.9,1,1, 7.009, 10524.440, 258.818, 52677.661 21/05/15,07:48:24,01,10,1, 11.9,1,1, 7.009, 10524.423, 258.798, 52677.686 21/05/15,07:48:24,02,10,1, 11.9,1,1, 7.009, 10524.439, 258.786, 52677.654 21/05/15,07:48:24,03,10,1, 11.9,1,1, 7.009, 10524.438, 258.782, 52677.626 21/05/15,07:48:24,04,10,1, 11.9,1,1, 7.009, 10524.410, 258.789, 52677.645 21/05/15,07:48:24,05,10,1, 11.9,1,1, 7.009, 10524.417, 258.779, 52677.831 21/05/15,07:48:24,06,10,1, 11.9,1,1, 7.009, 10524.398, 258.787, 52677.625 21/05/15,07:48:24,07,10,1, 11.9,1,1, 7.009, 10524.409, 258.818, 52677.779 21/05/15,07:48:24,08,10,1, 11.9,1,1, 7.009, 10524.416, 258.782, 52677.643 21/05/15,07:48:24,09,10,1, 11.9,1,1, 7.009, 10524.393, 258.763, 52677.669 21/05/15,07:48:24,10,10,1, 11.9,1,1, 7.009, 10524.394, 258.765, 52677.651 21/05/15,07:48:24,11,10,1, 11.9,1,1, 7.009, 10524.407, 258.775, 52677.625 21/05/15,07:48:24,12,10,1, 11.9,1,1, 7.009, 10524.388, 258.773, 52677.639 21/05/15,07:48:24,13,10,1, 11.9,1,1, 7.009, 10524.379, 258.761, 52677.616 21/05/15,07:48:24,14,10,1, 11.9,1,1, 7.009, 10524.393, 258.754, 52677.621 21/05/15,07:48:24,15,10,1, 11.9,1,1, 7.009, 10524.371, 258.763, 52677.625 21/05/15,07:48:24,16,10,1, 11.9,1,1, 7.009, 10524.382, 258.753, 52677.631 21/05/15,07:48:24,17,10,1, 11.9,1,1, 7.009, 10524.381, 258.770, 52677.598 21/05/15,07:48:24,18,10,1, 11.9,1,1, 7.009, 10524.385, 258.754, 52677.604 21/05/15,07:48:24,19,10,1, 11.9,1,1, 7.009, 10524.368, 258.746, 52677.634 21/05/15,07:48:25,00,10,1, 11.9,1,1, 7.011, 10524.365, 258.746, 52677.634 21/05/15,07:48:25,01,10,1, 11.9,1,1, 7.011, 10524.360, 258.764, 52677.630 21/05/15,07:48:25,02,10,1, 11.9,1,1, 7.011, 10524.355, 258.756, 52677.616 21/05/15,07:48:25,03,10,1, 11.9,1,1, 7.011, 10524.342, 258.740, 52677.623 21/05/15,07:48:25,04,10,1, 11.9,1,1, 7.011, 10524.365, 258.734, 52677.620 21/05/15,07:48:25,05,10,1, 11.9,1,1, 7.011, 10524.342, 258.757, 52677.595 21/05/15,07:48:25,06,10,1, 11.9,1,1, 7.011, 10524.346, 258.741, 52677.561 21/05/15,07:48:25,07,10,1, 11.9,1,1, 7.011, 10524.349, 258.752, 52677.576 21/05/15,07:48:25,08,10,1, 11.9,1,1, 7.011, 10524.372, 258.738, 52677.541 21/05/15,07:48:25,09,10,1, 11.9,1,1, 7.011, 10524.346, 258.733, 52677.603 21/05/15,07:48:25,10,10,1, 11.9,1,1, 7.011, 10524.341, 258.727, 52677.586 21/05/15,07:48:25,11,10,1, 11.9,1,1, 7.011, 10524.329, 258.709, 52677.658 21/05/15,07:48:25,12,10,1, 11.9,1,1, 7.011, 10524.361, 258.703, 52677.522 21/05/15,07:48:25,13,10,1, 11.9,1,1, 7.011, 10524.344, 258.724, 52677.546 21/05/15,07:48:25,14,10,1, 11.9,1,1, 7.011, 10524.329, 258.721, 52677.518 21/05/15,07:48:25,15,10,1, 11.9,1,1, 7.011, 10524.319, 258.738, 52677.576 21/05/15,07:48:25,16,10,1, 11.9,1,1, 7.011, 10524.312, 258.732, 52677.561 21/05/15,07:48:25,17,10,1, 11.9,1,1, 7.011, 10524.306, 258.734, 52677.564 21/05/15,07:48:25,18,10,1, 11.9,1,1, 7.011, 10524.310, 258.727, 52677.515 21/05/15,07:48:25,19,10,1, 11.9,1,1, 7.011, 10524.312, 258.702, 52677.524 21/05/15,07:48:26,00,09,1, 11.9,1,1, 7.013, 10524.306, 258.702, 52677.524 21/05/15,07:48:26,01,09,1, 11.9,1,1, 7.013, 10524.311, 258.698, 52677.522 21/05/15,07:48:26,02,09,1, 11.9,1,1, 7.013, 10524.295, 258.710, 52677.534 21/05/15,07:48:26,03,09,1, 11.9,1,1, 7.013, 10524.300, 258.717, 52677.581 21/05/15,07:48:26,04,09,1, 11.9,1,1, 7.013, 10524.306, 258.700, 52677.550 21/05/15,07:48:26,05,09,1, 11.9,1,1, 7.013, 10524.274, 258.700, 52677.541 21/05/15,07:48:26,06,09,1, 11.9,1,1, 7.013, 10524.296, 258.702, 52677.508 21/05/15,07:48:26,07,09,1, 11.9,1,1, 7.013, 10524.267, 258.683, 52677.484 21/05/15,07:48:26,08,09,1, 11.9,1,1, 7.013, 10524.279, 258.681, 52677.522 21/05/15,07:48:26,09,09,1, 11.9,1,1, 7.013, 10524.290, 258.677, 52677.512 21/05/15,07:48:26,10,09,1, 11.9,1,1, 7.013, 10524.268, 258.674, 52677.521 21/05/15,07:48:26,11,09,1, 11.9,1,1, 7.013, 10524.281, 258.686, 52677.499 21/05/15,07:48:26,12,09,1, 11.9,1,1, 7.013, 10524.274, 258.706, 52677.503 21/05/15,07:48:26,13,09,1, 11.9,1,1, 7.013, 10524.267, 258.658, 52677.521 21/05/15,07:48:26,14,09,1, 11.9,1,1, 7.013, 10524.270, 258.687, 52677.504 21/05/15,07:48:26,15,09,1, 11.9,1,1, 7.013, 10524.288, 258.666, 52677.491 21/05/15,07:48:26,16,09,1, 11.9,1,1, 7.013, 10524.264, 258.654, 52677.533 21/05/15,07:48:26,17,09,1, 11.9,1,1, 7.013, 10524.268, 258.657, 52677.519 21/05/15,07:48:26,18,09,1, 11.9,1,1, 7.013, 10524.257, 258.661, 52677.489 21/05/15,07:48:26,19,09,1, 11.9,1,1, 7.013, 10524.250, 258.672, 52677.518 21/05/15,07:48:27,00,10,1, 11.9,1,1, 7.017, 10524.248, 258.672, 52677.518 21/05/15,07:48:27,01,10,1, 11.9,1,1, 7.017, 10524.235, 258.650, 52677.501 21/05/15,07:48:27,02,10,1, 11.9,1,1, 7.017, 10524.276, 258.623, 52677.187 21/05/15,07:48:27,03,10,1, 11.9,1,1, 7.017, 10524.226, 258.641, 52677.414 21/05/15,07:48:27,04,10,1, 11.9,1,1, 7.017, 10524.284, 258.633, 52677.432 21/05/15,07:48:27,05,10,1, 11.9,1,1, 7.017, 10524.262, 258.643, 52677.441 21/05/15,07:48:27,06,10,1, 11.9,1,1, 7.017, 10524.242, 258.628, 52677.417 21/05/15,07:48:27,07,10,1, 11.9,1,1, 7.017, 10524.251, 258.610, 52677.459 21/05/15,07:48:27,08,10,1, 11.9,1,1, 7.017, 10524.264, 258.625, 52677.427 21/05/15,07:48:27,09,10,1, 11.9,1,1, 7.017, 10524.225, 258.612, 52677.451 21/05/15,07:48:27,10,10,1, 11.9,1,1, 7.017, 10524.233, 258.615, 52677.485 21/05/15,07:48:27,11,10,1, 11.9,1,1, 7.017, 10524.251, 258.595, 52677.420 21/05/15,07:48:27,12,10,1, 11.9,1,1, 7.017, 10524.230, 258.595, 52677.445 21/05/15,07:48:27,13,10,1, 11.9,1,1, 7.017, 10524.220, 258.607, 52677.467 21/05/15,07:48:27,14,10,1, 11.9,1,1, 7.017, 10524.243, 258.609, 52677.432 21/05/15,07:48:27,15,10,1, 11.9,1,1, 7.017, 10524.240, 258.593, 52677.460 21/05/15,07:48:27,16,10,1, 11.9,1,1, 7.017, 10524.248, 258.599, 52677.429 21/05/15,07:48:27,17,10,1, 11.9,1,1, 7.017, 10524.250, 258.584, 52677.422 21/05/15,07:48:27,18,10,1, 11.9,1,1, 7.017, 10524.250, 258.598, 52677.453 21/05/15,07:48:27,19,10,1, 11.9,1,1, 7.017, 10524.258, 258.599, 52677.454 21/05/15,07:48:28,00,10,1, 11.9,1,1, 7.012, 10524.256, 258.599, 52677.454 21/05/15,07:48:28,01,10,1, 11.9,1,1, 7.012, 10524.231, 258.584, 52677.452 21/05/15,07:48:28,02,10,1, 11.9,1,1, 7.012, 10524.210, 258.596, 52677.426 21/05/15,07:48:28,03,10,1, 11.9,1,1, 7.012, 10524.236, 258.566, 52677.446 21/05/15,07:48:28,04,10,1, 11.9,1,1, 7.012, 10524.243, 258.554, 52677.437 21/05/15,07:48:28,05,10,1, 11.9,1,1, 7.012, 10524.238, 258.560, 52677.400 21/05/15,07:48:28,06,10,1, 11.9,1,1, 7.012, 10524.233, 258.574, 52677.401 21/05/15,07:48:28,07,10,1, 11.9,1,1, 7.012, 10524.211, 258.577, 52677.403 21/05/15,07:48:28,08,10,1, 11.9,1,1, 7.012, 10524.216, 258.557, 52677.423 21/05/15,07:48:28,09,10,1, 11.9,1,1, 7.012, 10524.220, 258.576, 52677.446 21/05/15,07:48:28,10,10,1, 11.9,1,1, 7.012, 10524.202, 258.587, 52677.411 21/05/15,07:48:28,11,10,1, 11.9,1,1, 7.012, 10524.212, 258.550, 52677.363 21/05/15,07:48:28,12,10,1, 11.9,1,1, 7.012, 10524.219, 258.566, 52677.416 21/05/15,07:48:28,13,10,1, 11.9,1,1, 7.012, 10524.236, 258.551, 52677.383 21/05/15,07:48:28,14,10,1, 11.9,1,1, 7.012, 10524.186, 258.536, 52677.394 21/05/15,07:48:28,15,10,1, 11.9,1,1, 7.012, 10524.217, 258.553, 52677.368 21/05/15,07:48:28,16,10,1, 11.9,1,1, 7.012, 10524.205, 258.533, 52677.358 21/05/15,07:48:28,17,10,1, 11.9,1,1, 7.012, 10524.187, 258.534, 52677.385 21/05/15,07:48:28,18,10,1, 11.9,1,1, 7.012, 10524.190, 258.555, 52677.370 21/05/15,07:48:28,19,10,1, 11.9,1,1, 7.012, 10524.214, 258.533, 52677.372 21/05/15,07:48:29,00,10,1, 11.9,1,1, 7.009, 10524.206, 258.533, 52677.372 21/05/15,07:48:29,01,10,1, 11.9,1,1, 7.009, 10524.179, 258.525, 52677.360 21/05/15,07:48:29,02,10,1, 11.9,1,1, 7.009, 10524.197, 258.535, 52677.295 21/05/15,07:48:29,03,10,1, 11.9,1,1, 7.009, 10524.196, 258.518, 52677.352 21/05/15,07:48:29,04,10,1, 11.9,1,1, 7.009, 10524.206, 258.492, 52677.317 21/05/15,07:48:29,05,10,1, 11.9,1,1, 7.009, 10524.168, 258.502, 52677.330 21/05/15,07:48:29,06,10,1, 11.9,1,1, 7.009, 10524.177, 258.497, 52677.311 21/05/15,07:48:29,07,10,1, 11.9,1,1, 7.009, 10524.186, 258.496, 52677.326 21/05/15,07:48:29,08,10,1, 11.9,1,1, 7.009, 10524.167, 258.484, 52677.310 21/05/15,07:48:29,09,10,1, 11.9,1,1, 7.009, 10524.187, 258.495, 52677.323 21/05/15,07:48:29,10,10,1, 11.9,1,1, 7.009, 10524.176, 258.474, 52677.304 21/05/15,07:48:29,11,10,1, 11.9,1,1, 7.009, 10524.181, 258.464, 52677.293 21/05/15,07:48:29,12,10,1, 11.9,1,1, 7.009, 10524.190, 258.463, 52677.428 21/05/15,07:48:29,13,10,1, 11.9,1,1, 7.009, 10524.151, 258.470, 52677.327 21/05/15,07:48:29,14,10,1, 11.9,1,1, 7.009, 10524.165, 258.471, 52677.345 21/05/15,07:48:29,15,10,1, 11.9,1,1, 7.009, 10524.173, 258.445, 52677.321 21/05/15,07:48:29,16,10,1, 11.9,1,1, 7.009, 10524.183, 258.462, 52677.309 21/05/15,07:48:29,17,10,1, 11.9,1,1, 7.009, 10524.182, 258.459, 52677.286 21/05/15,07:48:29,18,10,1, 11.9,1,1, 7.009, 10524.177, 258.451, 52677.260 21/05/15,07:48:29,19,10,1, 11.9,1,1, 7.009, 10524.176, 258.419, 52677.251 21/05/15,07:48:30,00,10,1, 11.9,1,1, 7.012, 10524.173, 258.419, 52677.251 21/05/15,07:48:30,01,10,1, 11.9,1,1, 7.012, 10524.176, 258.427, 52677.279 21/05/15,07:48:30,02,10,1, 11.9,1,1, 7.012, 10524.178, 258.460, 52677.270 21/05/15,07:48:30,03,10,1, 11.9,1,1, 7.012, 10524.177, 258.450, 52677.284 21/05/15,07:48:30,04,10,1, 11.9,1,1, 7.012, 10524.163, 258.418, 52677.264 21/05/15,07:48:30,05,10,1, 11.9,1,1, 7.012, 10524.166, 258.460, 52677.300 21/05/15,07:48:30,06,10,1, 11.9,1,1, 7.012, 10524.159, 258.419, 52677.282 21/05/15,07:48:30,07,10,1, 11.9,1,1, 7.012, 10524.148, 258.425, 52677.262 21/05/15,07:48:30,08,10,1, 11.9,1,1, 7.012, 10524.156, 258.436, 52677.269 21/05/15,07:48:30,09,10,1, 11.9,1,1, 7.012, 10524.154, 258.415, 52677.251 21/05/15,07:48:30,10,10,1, 11.9,1,1, 7.012, 10524.122, 258.408, 52677.233 21/05/15,07:48:30,11,10,1, 11.9,1,1, 7.012, 10524.162, 258.396, 52677.270 21/05/15,07:48:30,12,10,1, 11.9,1,1, 7.012, 10524.181, 258.377, 52677.329 21/05/15,07:48:30,13,10,1, 11.9,1,1, 7.012, 10524.073, 258.404, 52677.067 21/05/15,07:48:30,14,10,1, 11.9,1,1, 7.012, 10524.132, 258.417, 52677.388 21/05/15,07:48:30,15,10,1, 11.9,1,1, 7.012, 10524.149, 258.394, 52677.323 21/05/15,07:48:30,16,10,1, 11.9,1,1, 7.012, 10524.149, 258.403, 52677.273 21/05/15,07:48:30,17,10,1, 11.9,1,1, 7.012, 10524.138, 258.395, 52677.276 21/05/15,07:48:30,18,10,1, 11.9,1,1, 7.012, 10524.108, 258.386, 52677.196 21/05/15,07:48:30,19,10,1, 11.9,1,1, 7.012, 10524.114, 258.410, 52677.227 21/05/15,07:48:31,00,10,1, 11.9,1,1, 7.011, 10524.106, 258.410, 52677.227 21/05/15,07:48:31,01,10,1, 11.9,1,1, 7.011, 10524.116, 258.402, 52677.210 21/05/15,07:48:31,02,10,1, 11.9,1,1, 7.011, 10524.127, 258.375, 52677.178 21/05/15,07:48:31,03,10,1, 11.9,1,1, 7.011, 10524.140, 258.375, 52677.190 21/05/15,07:48:31,04,10,1, 11.9,1,1, 7.011, 10524.133, 258.371, 52677.183 21/05/15,07:48:31,05,10,1, 11.9,1,1, 7.011, 10524.136, 258.371, 52677.234 21/05/15,07:48:31,06,10,1, 11.9,1,1, 7.011, 10524.155, 258.366, 52677.198 21/05/15,07:48:31,07,10,1, 11.9,1,1, 7.011, 10524.131, 258.375, 52677.190 21/05/15,07:48:31,08,10,1, 11.9,1,1, 7.011, 10524.092, 258.345, 52677.204 21/05/15,07:48:31,09,10,1, 11.9,1,1, 7.011, 10524.133, 258.330, 52677.203 21/05/15,07:48:31,10,10,1, 11.9,1,1, 7.011, 10524.138, 258.360, 52677.205 21/05/15,07:48:31,11,10,1, 11.9,1,1, 7.011, 10524.129, 258.350, 52677.197 21/05/15,07:48:31,12,10,1, 11.9,1,1, 7.011, 10524.128, 258.335, 52677.183 21/05/15,07:48:31,13,10,1, 11.9,1,1, 7.011, 10524.142, 258.317, 52677.194 21/05/15,07:48:31,14,10,1, 11.9,1,1, 7.011, 10524.139, 258.322, 52677.135 21/05/15,07:48:31,15,10,1, 11.9,1,1, 7.011, 10524.122, 258.309, 52677.193 21/05/15,07:48:31,16,10,1, 11.9,1,1, 7.011, 10524.156, 258.318, 52677.187 21/05/15,07:48:31,17,10,1, 11.9,1,1, 7.011, 10524.112, 258.286, 52677.150 21/05/15,07:48:31,18,10,1, 11.9,1,1, 7.011, 10524.130, 258.314, 52677.153 21/05/15,07:48:31,19,10,1, 11.9,1,1, 7.011, 10524.116, 258.337, 52677.117 21/05/15,07:48:32,00,10,1, 11.9,1,1, 7.019, 10524.114, 258.337, 52677.117 21/05/15,07:48:32,01,10,1, 11.9,1,1, 7.019, 10524.115, 258.322, 52677.170 21/05/15,07:48:32,02,10,1, 11.9,1,1, 7.019, 10524.138, 258.298, 52677.173 21/05/15,07:48:32,03,10,1, 11.9,1,1, 7.019, 10524.125, 258.308, 52677.151 21/05/15,07:48:32,04,10,1, 11.9,1,1, 7.019, 10524.129, 258.311, 52677.152 21/05/15,07:48:32,05,10,1, 11.9,1,1, 7.019, 10524.136, 258.292, 52677.154 21/05/15,07:48:32,06,10,1, 11.9,1,1, 7.019, 10524.122, 258.306, 52677.182 21/05/15,07:48:32,07,10,1, 11.9,1,1, 7.019, 10524.106, 258.298, 52677.134 21/05/15,07:48:32,08,10,1, 11.9,1,1, 7.019, 10524.092, 258.290, 52677.143 21/05/15,07:48:32,09,10,1, 11.9,1,1, 7.019, 10524.106, 258.294, 52677.140 21/05/15,07:48:32,10,10,1, 11.9,1,1, 7.019, 10524.116, 258.291, 52677.157 21/05/15,07:48:32,11,10,1, 11.9,1,1, 7.019, 10524.125, 258.274, 52677.122 21/05/15,07:48:32,12,10,1, 11.9,1,1, 7.019, 10524.118, 258.286, 52677.141 21/05/15,07:48:32,13,10,1, 11.9,1,1, 7.019, 10524.121, 258.252, 52677.117 21/05/15,07:48:32,14,10,1, 11.9,1,1, 7.019, 10524.118, 258.256, 52677.152 21/05/15,07:48:32,15,10,1, 11.9,1,1, 7.019, 10524.126, 258.261, 52677.105 21/05/15,07:48:32,16,10,1, 11.9,1,1, 7.019, 10524.147, 258.263, 52677.103 21/05/15,07:48:32,17,10,1, 11.9,1,1, 7.019, 10524.149, 258.251, 52677.088 21/05/15,07:48:32,18,10,1, 11.9,1,1, 7.019, 10524.136, 258.239, 52677.050 21/05/15,07:48:32,19,10,1, 11.9,1,1, 7.019, 10524.125, 258.245, 52677.085 21/05/15,07:48:33,00,09,1, 11.9,1,1, 7.015, 10524.123, 258.245, 52677.085 21/05/15,07:48:33,01,09,1, 11.9,1,1, 7.015, 10524.141, 258.237, 52677.100 21/05/15,07:48:33,02,09,1, 11.9,1,1, 7.015, 10524.132, 258.213, 52677.073 21/05/15,07:48:33,03,09,1, 11.9,1,1, 7.015, 10524.108, 258.239, 52677.113 21/05/15,07:48:33,04,09,1, 11.9,1,1, 7.015, 10524.134, 258.212, 52677.097 21/05/15,07:48:33,05,09,1, 11.9,1,1, 7.015, 10524.105, 258.215, 52677.093 21/05/15,07:48:33,06,09,1, 11.9,1,1, 7.015, 10524.139, 258.224, 52677.071 21/05/15,07:48:33,07,09,1, 11.9,1,1, 7.015, 10524.112, 258.221, 52677.077 21/05/15,07:48:33,08,09,1, 11.9,1,1, 7.015, 10524.138, 258.226, 52677.061 21/05/15,07:48:33,09,09,1, 11.9,1,1, 7.015, 10524.113, 258.241, 52677.093 21/05/15,07:48:33,10,09,1, 11.9,1,1, 7.015, 10524.115, 258.202, 52677.050 21/05/15,07:48:33,11,09,1, 11.9,1,1, 7.015, 10524.124, 258.201, 52677.083 21/05/15,07:48:33,12,09,1, 11.9,1,1, 7.015, 10524.125, 258.203, 52677.097 21/05/15,07:48:33,13,09,1, 11.9,1,1, 7.015, 10524.111, 258.185, 52677.038 21/05/15,07:48:33,14,09,1, 11.9,1,1, 7.015, 10524.132, 258.200, 52677.089 21/05/15,07:48:33,15,09,1, 11.9,1,1, 7.015, 10524.112, 258.208, 52677.043 21/05/15,07:48:33,16,09,1, 11.9,1,1, 7.015, 10524.070, 258.188, 52676.954 21/05/15,07:48:33,17,09,1, 11.9,1,1, 7.015, 10524.132, 258.168, 52677.095 21/05/15,07:48:33,18,09,1, 11.9,1,1, 7.015, 10524.124, 258.141, 52677.021 21/05/15,07:48:33,19,09,1, 11.9,1,1, 7.015, 10524.121, 258.163, 52677.008 21/05/15,07:48:34,00,10,1, 11.9,1,1, 7.015, 10524.114, 258.163, 52677.008 21/05/15,07:48:34,01,10,1, 11.9,1,1, 7.015, 10524.125, 258.171, 52677.043 21/05/15,07:48:34,02,10,1, 11.9,1,1, 7.015, 10524.120, 258.196, 52677.049 21/05/15,07:48:34,03,10,1, 11.9,1,1, 7.015, 10524.116, 258.156, 52677.058 21/05/15,07:48:34,04,10,1, 11.9,1,1, 7.015, 10524.119, 258.151, 52677.075 21/05/15,07:48:34,05,10,1, 11.9,1,1, 7.015, 10524.136, 258.143, 52677.069 21/05/15,07:48:34,06,10,1, 11.9,1,1, 7.015, 10524.111, 258.161, 52677.031 21/05/15,07:48:34,07,10,1, 11.9,1,1, 7.015, 10524.120, 258.155, 52677.011 21/05/15,07:48:34,08,10,1, 11.9,1,1, 7.015, 10524.107, 258.120, 52677.011 21/05/15,07:48:34,09,10,1, 11.9,1,1, 7.015, 10524.122, 258.119, 52677.012 21/05/15,07:48:34,10,10,1, 11.9,1,1, 7.015, 10524.121, 258.163, 52677.034 21/05/15,07:48:34,11,10,1, 11.9,1,1, 7.015, 10524.112, 258.148, 52677.017 21/05/15,07:48:34,12,10,1, 11.9,1,1, 7.015, 10524.139, 258.142, 52676.987 21/05/15,07:48:34,13,10,1, 11.9,1,1, 7.015, 10524.103, 258.126, 52676.976 21/05/15,07:48:34,14,10,1, 11.9,1,1, 7.015, 10524.103, 258.132, 52676.990 21/05/15,07:48:34,15,10,1, 11.9,1,1, 7.015, 10524.111, 258.115, 52676.997 21/05/15,07:48:34,16,10,1, 11.9,1,1, 7.015, 10524.119, 258.142, 52677.003 21/05/15,07:48:34,17,10,1, 11.9,1,1, 7.015, 10524.095, 258.117, 52676.983 21/05/15,07:48:34,18,10,1, 11.9,1,1, 7.015, 10524.099, 258.139, 52677.028 21/05/15,07:48:34,19,10,1, 11.9,1,1, 7.015, 10524.091, 258.134, 52677.003 21/05/15,07:48:35,00,09,1, 11.8,1,1, 7.013, 10524.089, 258.134, 52677.003 21/05/15,07:48:35,01,09,1, 11.8,1,1, 7.013, 10524.113, 258.119, 52676.967 21/05/15,07:48:35,02,09,1, 11.8,1,1, 7.013, 10524.076, 258.124, 52676.947 21/05/15,07:48:35,03,09,1, 11.8,1,1, 7.013, 10524.077, 258.132, 52676.976 21/05/15,07:48:35,04,09,1, 11.8,1,1, 7.013, 10524.110, 258.158, 52676.975 21/05/15,07:48:35,05,09,1, 11.8,1,1, 7.013, 10524.069, 258.122, 52676.962 21/05/15,07:48:35,06,09,1, 11.8,1,1, 7.013, 10524.098, 258.122, 52676.992 21/05/15,07:48:35,07,09,1, 11.8,1,1, 7.013, 10524.107, 258.109, 52676.983 21/05/15,07:48:35,08,09,1, 11.8,1,1, 7.013, 10524.086, 258.104, 52676.962 21/05/15,07:48:35,09,09,1, 11.8,1,1, 7.013, 10524.089, 258.099, 52676.998 21/05/15,07:48:35,10,09,1, 11.8,1,1, 7.013, 10524.123, 258.128, 52677.206 21/05/15,07:48:35,11,09,1, 11.8,1,1, 7.013, 10524.064, 258.097, 52676.865 21/05/15,07:48:35,12,09,1, 11.8,1,1, 7.013, 10524.042, 258.104, 52676.978 21/05/15,07:48:35,13,09,1, 11.8,1,1, 7.013, 10524.093, 258.077, 52676.939 21/05/15,07:48:35,14,09,1, 11.8,1,1, 7.013, 10524.071, 258.078, 52676.772 21/05/15,07:48:35,15,09,1, 11.8,1,1, 7.013, 10524.084, 258.101, 52677.055 21/05/15,07:48:35,16,09,1, 11.8,1,1, 7.013, 10524.099, 258.066, 52677.014 21/05/15,07:48:35,17,09,1, 11.8,1,1, 7.013, 10524.046, 258.094, 52677.010 21/05/15,07:48:35,18,09,1, 11.8,1,1, 7.013, 10524.066, 258.109, 52677.013 21/05/15,07:48:35,19,09,1, 11.8,1,1, 7.013, 10524.080, 258.072, 52676.990 21/05/15,07:48:36,00,10,1, 11.8,1,1, 7.011, 10524.073, 258.072, 52676.990 21/05/15,07:48:36,01,10,1, 11.8,1,1, 7.011, 10524.041, 258.070, 52676.959 21/05/15,07:48:36,02,10,1, 11.8,1,1, 7.011, 10524.080, 258.055, 52677.007 21/05/15,07:48:36,03,10,1, 11.8,1,1, 7.011, 10524.074, 258.059, 52676.953 21/05/15,07:48:36,04,10,1, 11.8,1,1, 7.011, 10524.069, 258.078, 52676.945 21/05/15,07:48:36,05,10,1, 11.8,1,1, 7.011, 10524.046, 258.043, 52676.946 21/05/15,07:48:36,06,10,1, 11.8,1,1, 7.011, 10524.065, 258.059, 52676.912 21/05/15,07:48:36,07,10,1, 11.8,1,1, 7.011, 10524.085, 258.030, 52676.814 21/05/15,07:48:36,08,10,1, 11.8,1,1, 7.011, 10524.044, 258.031, 52676.975 21/05/15,07:48:36,09,10,1, 11.8,1,1, 7.011, 10524.029, 258.038, 52676.967 21/05/15,07:48:36,10,10,1, 11.8,1,1, 7.011, 10524.041, 258.025, 52676.984 21/05/15,07:48:36,11,10,1, 11.8,1,1, 7.011, 10524.080, 258.024, 52676.915 21/05/15,07:48:36,12,10,1, 11.8,1,1, 7.011, 10524.073, 258.052, 52676.986 21/05/15,07:48:36,13,10,1, 11.8,1,1, 7.011, 10524.066, 258.018, 52676.934 21/05/15,07:48:36,14,10,1, 11.8,1,1, 7.011, 10524.055, 257.999, 52676.897 21/05/15,07:48:36,15,10,1, 11.8,1,1, 7.011, 10524.060, 258.041, 52676.934 21/05/15,07:48:36,16,10,1, 11.8,1,1, 7.011, 10524.056, 257.986, 52676.733 21/05/15,07:48:36,17,10,1, 11.8,1,1, 7.011, 10524.047, 257.991, 52676.964 21/05/15,07:48:36,18,10,1, 11.8,1,1, 7.011, 10524.069, 257.987, 52676.971 21/05/15,07:48:36,19,10,1, 11.8,1,1, 7.011, 10524.085, 258.001, 52676.952 21/05/15,07:48:37,00,08,1, 11.9,1,1, 7.014, 10524.081, 258.001, 52676.952 21/05/15,07:48:37,01,08,1, 11.9,1,1, 7.014, 10524.071, 257.999, 52676.944 21/05/15,07:48:37,02,08,1, 11.9,1,1, 7.014, 10524.065, 257.976, 52676.927 21/05/15,07:48:37,03,08,1, 11.9,1,1, 7.014, 10524.061, 257.988, 52676.958 21/05/15,07:48:37,04,08,1, 11.9,1,1, 7.014, 10524.060, 257.978, 52676.962 21/05/15,07:48:37,05,08,1, 11.9,1,1, 7.014, 10524.042, 257.963, 52676.921 21/05/15,07:48:37,06,08,1, 11.9,1,1, 7.014, 10524.055, 257.980, 52676.914 21/05/15,07:48:37,07,08,1, 11.9,1,1, 7.014, 10524.056, 257.956, 52676.905 21/05/15,07:48:37,08,08,1, 11.9,1,1, 7.014, 10524.049, 257.973, 52676.922 21/05/15,07:48:37,09,08,1, 11.9,1,1, 7.014, 10524.075, 257.968, 52676.883 21/05/15,07:48:37,10,08,1, 11.9,1,1, 7.014, 10524.053, 257.944, 52676.903 21/05/15,07:48:37,11,08,1, 11.9,1,1, 7.014, 10524.074, 257.960, 52676.960 21/05/15,07:48:37,12,08,1, 11.9,1,1, 7.014, 10524.088, 257.942, 52676.902 21/05/15,07:48:37,13,08,1, 11.9,1,1, 7.014, 10524.076, 257.940, 52676.885 21/05/15,07:48:37,14,08,1, 11.9,1,1, 7.014, 10524.099, 257.941, 52676.898 21/05/15,07:48:37,15,08,1, 11.9,1,1, 7.014, 10524.053, 257.944, 52676.904 21/05/15,07:48:37,16,08,1, 11.9,1,1, 7.014, 10524.068, 257.925, 52676.890 21/05/15,07:48:37,17,08,1, 11.9,1,1, 7.014, 10524.098, 257.941, 52676.907 21/05/15,07:48:37,18,08,1, 11.9,1,1, 7.014, 10524.103, 257.918, 52676.894 21/05/15,07:48:37,19,08,1, 11.9,1,1, 7.014, 10524.081, 257.928, 52676.876 21/05/15,07:48:38,00,09,1, 11.9,1,1, 7.015, 10524.081, 257.928, 52676.876 21/05/15,07:48:38,01,09,1, 11.9,1,1, 7.015, 10524.070, 257.920, 52676.924 21/05/15,07:48:38,02,09,1, 11.9,1,1, 7.015, 10524.076, 257.918, 52676.913 21/05/15,07:48:38,03,09,1, 11.9,1,1, 7.015, 10524.081, 257.896, 52676.897 21/05/15,07:48:38,04,09,1, 11.9,1,1, 7.015, 10524.079, 257.888, 52676.882 21/05/15,07:48:38,05,09,1, 11.9,1,1, 7.015, 10524.081, 257.894, 52676.895 21/05/15,07:48:38,06,09,1, 11.9,1,1, 7.015, 10524.089, 257.898, 52676.880 21/05/15,07:48:38,07,09,1, 11.9,1,1, 7.015, 10524.094, 257.894, 52676.916 21/05/15,07:48:38,08,09,1, 11.9,1,1, 7.015, 10524.085, 257.891, 52676.877 21/05/15,07:48:38,09,09,1, 11.9,1,1, 7.015, 10524.101, 257.887, 52676.867 21/05/15,07:48:38,10,09,1, 11.9,1,1, 7.015, 10524.092, 257.884, 52676.897 21/05/15,07:48:38,11,09,1, 11.9,1,1, 7.015, 10524.101, 257.911, 52676.849 21/05/15,07:48:38,12,09,1, 11.9,1,1, 7.015, 10524.105, 257.872, 52676.855 21/05/15,07:48:38,13,09,1, 11.9,1,1, 7.015, 10524.089, 257.887, 52676.853 21/05/15,07:48:38,14,09,1, 11.9,1,1, 7.015, 10524.103, 257.891, 52676.861 21/05/15,07:48:38,15,09,1, 11.9,1,1, 7.015, 10524.116, 257.887, 52676.894 21/05/15,07:48:38,16,09,1, 11.9,1,1, 7.015, 10524.125, 257.886, 52676.881 21/05/15,07:48:38,17,09,1, 11.9,1,1, 7.015, 10524.090, 257.879, 52676.880 21/05/15,07:48:38,18,09,1, 11.9,1,1, 7.015, 10524.107, 257.872, 52676.870 21/05/15,07:48:38,19,09,1, 11.9,1,1, 7.015, 10524.118, 257.892, 52676.881 21/05/15,07:48:39,00,08,1, 11.8,1,1, 7.013, 10524.114, 257.892, 52676.881 21/05/15,07:48:39,01,08,1, 11.8,1,1, 7.013, 10524.094, 257.859, 52676.831 21/05/15,07:48:39,02,08,1, 11.8,1,1, 7.013, 10524.088, 257.871, 52676.808 21/05/15,07:48:39,03,08,1, 11.8,1,1, 7.013, 10524.078, 257.865, 52676.866 21/05/15,07:48:39,04,08,1, 11.8,1,1, 7.013, 10524.086, 257.866, 52676.842 21/05/15,07:48:39,05,08,1, 11.8,1,1, 7.013, 10524.096, 257.869, 52676.847 21/05/15,07:48:39,06,08,1, 11.8,1,1, 7.013, 10524.090, 257.849, 52676.824 21/05/15,07:48:39,07,08,1, 11.8,1,1, 7.013, 10524.091, 257.871, 52676.804 21/05/15,07:48:39,08,08,1, 11.8,1,1, 7.013, 10524.103, 257.850, 52676.819 21/05/15,07:48:39,09,08,1, 11.8,1,1, 7.013, 10524.089, 257.863, 52676.807 21/05/15,07:48:39,10,08,1, 11.8,1,1, 7.013, 10524.104, 257.856, 52676.844 21/05/15,07:48:39,11,08,1, 11.8,1,1, 7.013, 10524.096, 257.837, 52676.831 21/05/15,07:48:39,12,08,1, 11.8,1,1, 7.013, 10524.101, 257.837, 52676.793 21/05/15,07:48:39,13,08,1, 11.8,1,1, 7.013, 10524.104, 257.854, 52676.829 21/05/15,07:48:39,14,08,1, 11.8,1,1, 7.013, 10524.115, 257.850, 52676.854 21/05/15,07:48:39,15,08,1, 11.8,1,1, 7.013, 10524.097, 257.846, 52676.824 21/05/15,07:48:39,16,08,1, 11.8,1,1, 7.013, 10524.090, 257.852, 52676.828 21/05/15,07:48:39,17,08,1, 11.8,1,1, 7.013, 10524.077, 257.848, 52676.773 21/05/15,07:48:39,18,08,1, 11.8,1,1, 7.013, 10524.087, 257.843, 52676.791 21/05/15,07:48:39,19,08,1, 11.8,1,1, 7.013, 10524.066, 257.800, 52676.786 21/05/15,07:48:40,00,10,1, 11.8,1,1, 7.015, 10524.064, 257.800, 52676.786 21/05/15,07:48:40,01,10,1, 11.8,1,1, 7.015, 10524.094, 257.819, 52676.854 21/05/15,07:48:40,02,10,1, 11.8,1,1, 7.015, 10524.067, 257.827, 52676.821 21/05/15,07:48:40,03,10,1, 11.8,1,1, 7.015, 10524.082, 257.798, 52676.819 21/05/15,07:48:40,04,10,1, 11.8,1,1, 7.015, 10524.080, 257.785, 52676.801 21/05/15,07:48:40,05,10,1, 11.8,1,1, 7.015, 10524.079, 257.805, 52676.779 21/05/15,07:48:40,06,10,1, 11.8,1,1, 7.015, 10524.100, 257.792, 52676.778 21/05/15,07:48:40,07,10,1, 11.8,1,1, 7.015, 10524.078, 257.816, 52676.795 21/05/15,07:48:40,08,10,1, 11.8,1,1, 7.015, 10524.091, 257.770, 52676.796 21/05/15,07:48:40,09,10,1, 11.8,1,1, 7.015, 10524.089, 257.798, 52676.779 21/05/15,07:48:40,10,10,1, 11.8,1,1, 7.015, 10524.106, 257.793, 52676.790 21/05/15,07:48:40,11,10,1, 11.8,1,1, 7.015, 10524.085, 257.770, 52676.759 21/05/15,07:48:40,12,10,1, 11.8,1,1, 7.015, 10524.094, 257.773, 52676.797 21/05/15,07:48:40,13,10,1, 11.8,1,1, 7.015, 10524.092, 257.782, 52676.761 21/05/15,07:48:40,14,10,1, 11.8,1,1, 7.015, 10524.089, 257.766, 52676.813 21/05/15,07:48:40,15,10,1, 11.8,1,1, 7.015, 10524.087, 257.766, 52676.818 21/05/15,07:48:40,16,10,1, 11.8,1,1, 7.015, 10524.083, 257.740, 52676.801 21/05/15,07:48:40,17,10,1, 11.8,1,1, 7.015, 10524.104, 257.750, 52676.845 21/05/15,07:48:40,18,10,1, 11.8,1,1, 7.015, 10524.092, 257.723, 52676.803 21/05/15,07:48:40,19,10,1, 11.8,1,1, 7.015, 10524.079, 257.711, 52676.795 21/05/15,07:48:41,00,10,1, 11.9,1,1, 7.014, 10524.073, 257.711, 52676.795 21/05/15,07:48:41,01,10,1, 11.9,1,1, 7.014, 10524.075, 257.725, 52676.769 21/05/15,07:48:41,02,10,1, 11.9,1,1, 7.014, 10524.042, 257.721, 52676.775 21/05/15,07:48:41,03,10,1, 11.9,1,1, 7.014, 10524.080, 257.714, 52676.839 21/05/15,07:48:41,04,10,1, 11.9,1,1, 7.014, 10524.049, 257.695, 52676.809 21/05/15,07:48:41,05,10,1, 11.9,1,1, 7.014, 10524.057, 257.708, 52676.702 21/05/15,07:48:41,06,10,1, 11.9,1,1, 7.014, 10524.072, 257.720, 52676.837 21/05/15,07:48:41,07,10,1, 11.9,1,1, 7.014, 10524.073, 257.703, 52676.813 21/05/15,07:48:41,08,10,1, 11.9,1,1, 7.014, 10524.066, 257.697, 52676.786 21/05/15,07:48:41,09,10,1, 11.9,1,1, 7.014, 10524.096, 257.685, 52676.782 21/05/15,07:48:41,10,10,1, 11.9,1,1, 7.014, 10524.077, 257.683, 52676.752 21/05/15,07:48:41,11,10,1, 11.9,1,1, 7.014, 10524.058, 257.677, 52676.794 21/05/15,07:48:41,12,10,1, 11.9,1,1, 7.014, 10524.100, 257.676, 52676.788 21/05/15,07:48:41,13,10,1, 11.9,1,1, 7.014, 10524.063, 257.638, 52676.736 21/05/15,07:48:41,14,10,1, 11.9,1,1, 7.014, 10524.082, 257.672, 52676.726 21/05/15,07:48:41,15,10,1, 11.9,1,1, 7.014, 10524.078, 257.660, 52676.782 21/05/15,07:48:41,16,10,1, 11.9,1,1, 7.014, 10524.061, 257.620, 52676.729 21/05/15,07:48:41,17,10,1, 11.9,1,1, 7.014, 10524.076, 257.635, 52676.725 21/05/15,07:48:41,18,10,1, 11.9,1,1, 7.014, 10524.053, 257.651, 52676.737 21/05/15,07:48:41,19,10,1, 11.9,1,1, 7.014, 10524.080, 257.641, 52676.739 21/05/15,07:48:42,00,10,1, 11.9,1,1, 7.016, 10524.073, 257.641, 52676.739 21/05/15,07:48:42,01,10,1, 11.9,1,1, 7.016, 10524.074, 257.619, 52676.734 21/05/15,07:48:42,02,10,1, 11.9,1,1, 7.016, 10524.022, 257.657, 52676.953 21/05/15,07:48:42,03,10,1, 11.9,1,1, 7.016, 10524.040, 257.616, 52676.789 21/05/15,07:48:42,04,10,1, 11.9,1,1, 7.016, 10524.047, 257.615, 52676.762 21/05/15,07:48:42,05,10,1, 11.9,1,1, 7.016, 10524.057, 257.635, 52676.731 21/05/15,07:48:42,06,10,1, 11.9,1,1, 7.016, 10524.066, 257.621, 52676.751 21/05/15,07:48:42,07,10,1, 11.9,1,1, 7.016, 10524.064, 257.597, 52676.696 21/05/15,07:48:42,08,10,1, 11.9,1,1, 7.016, 10524.080, 257.613, 52676.747 21/05/15,07:48:42,09,10,1, 11.9,1,1, 7.016, 10524.067, 257.599, 52676.688 21/05/15,07:48:42,10,10,1, 11.9,1,1, 7.016, 10524.038, 257.607, 52676.714 21/05/15,07:48:42,11,10,1, 11.9,1,1, 7.016, 10524.038, 257.613, 52676.690 21/05/15,07:48:42,12,10,1, 11.9,1,1, 7.016, 10524.035, 257.581, 52676.699 21/05/15,07:48:42,13,10,1, 11.9,1,1, 7.016, 10524.044, 257.597, 52676.742 21/05/15,07:48:42,14,10,1, 11.9,1,1, 7.016, 10524.063, 257.579, 52676.703 21/05/15,07:48:42,15,10,1, 11.9,1,1, 7.016, 10524.057, 257.581, 52676.732 21/05/15,07:48:42,16,10,1, 11.9,1,1, 7.016, 10524.030, 257.575, 52676.710 21/05/15,07:48:42,17,10,1, 11.9,1,1, 7.016, 10524.043, 257.588, 52676.680 21/05/15,07:48:42,18,10,1, 11.9,1,1, 7.016, 10524.026, 257.567, 52676.689 21/05/15,07:48:42,19,10,1, 11.9,1,1, 7.016, 10524.039, 257.570, 52676.671 21/05/15,07:48:43,00,09,1, 11.8,1,1, 7.017, 10524.031, 257.570, 52676.671 21/05/15,07:48:43,01,09,1, 11.8,1,1, 7.017, 10524.015, 257.535, 52676.716 21/05/15,07:48:43,02,09,1, 11.8,1,1, 7.017, 10524.024, 257.556, 52676.713 21/05/15,07:48:43,03,09,1, 11.8,1,1, 7.017, 10524.000, 257.526, 52676.730 21/05/15,07:48:43,04,09,1, 11.8,1,1, 7.017, 10524.036, 257.560, 52676.671 21/05/15,07:48:43,05,09,1, 11.8,1,1, 7.017, 10524.007, 257.549, 52676.685 21/05/15,07:48:43,06,09,1, 11.8,1,1, 7.017, 10524.025, 257.555, 52676.660 21/05/15,07:48:43,07,09,1, 11.8,1,1, 7.017, 10524.018, 257.567, 52676.646 21/05/15,07:48:43,08,09,1, 11.8,1,1, 7.017, 10524.013, 257.567, 52676.665 21/05/15,07:48:43,09,09,1, 11.8,1,1, 7.017, 10524.006, 257.541, 52676.662 21/05/15,07:48:43,10,09,1, 11.8,1,1, 7.017, 10524.012, 257.559, 52676.699 21/05/15,07:48:43,11,09,1, 11.8,1,1, 7.017, 10523.993, 257.566, 52676.627 21/05/15,07:48:43,12,09,1, 11.8,1,1, 7.017, 10524.006, 257.512, 52676.690 21/05/15,07:48:43,13,09,1, 11.8,1,1, 7.017, 10523.994, 257.552, 52676.682 21/05/15,07:48:43,14,09,1, 11.8,1,1, 7.017, 10523.995, 257.555, 52676.667 21/05/15,07:48:43,15,09,1, 11.8,1,1, 7.017, 10523.977, 257.510, 52676.672 21/05/15,07:48:43,16,09,1, 11.8,1,1, 7.017, 10523.974, 257.541, 52676.708 21/05/15,07:48:43,17,09,1, 11.8,1,1, 7.017, 10523.958, 257.515, 52676.663 21/05/15,07:48:43,18,09,1, 11.8,1,1, 7.017, 10523.968, 257.536, 52676.616 21/05/15,07:48:43,19,09,1, 11.8,1,1, 7.017, 10523.956, 257.542, 52676.639 21/05/15,07:48:44,00,10,1, 11.9,1,1, 7.013, 10523.956, 257.542, 52676.639 21/05/15,07:48:44,01,10,1, 11.9,1,1, 7.013, 10523.936, 257.516, 52676.647 21/05/15,07:48:44,02,10,1, 11.9,1,1, 7.013, 10523.947, 257.491, 52676.651 21/05/15,07:48:44,03,10,1, 11.9,1,1, 7.013, 10523.945, 257.507, 52676.628 21/05/15,07:48:44,04,10,1, 11.9,1,1, 7.013, 10523.927, 257.529, 52676.631 21/05/15,07:48:44,05,10,1, 11.9,1,1, 7.013, 10523.905, 257.500, 52676.637 21/05/15,07:48:44,06,10,1, 11.9,1,1, 7.013, 10523.944, 257.488, 52676.645 21/05/15,07:48:44,07,10,1, 11.9,1,1, 7.013, 10523.918, 257.490, 52676.660 21/05/15,07:48:44,08,10,1, 11.9,1,1, 7.013, 10523.900, 257.489, 52676.631 21/05/15,07:48:44,09,10,1, 11.9,1,1, 7.013, 10523.934, 257.474, 52676.641 21/05/15,07:48:44,10,10,1, 11.9,1,1, 7.013, 10523.922, 257.479, 52676.657 21/05/15,07:48:44,11,10,1, 11.9,1,1, 7.013, 10523.921, 257.463, 52676.628 21/05/15,07:48:44,12,10,1, 11.9,1,1, 7.013, 10523.888, 257.475, 52676.663 21/05/15,07:48:44,13,10,1, 11.9,1,1, 7.013, 10523.872, 257.469, 52676.649 21/05/15,07:48:44,14,10,1, 11.9,1,1, 7.013, 10523.871, 257.442, 52676.634 21/05/15,07:48:44,15,10,1, 11.9,1,1, 7.013, 10523.907, 257.426, 52676.623 21/05/15,07:48:44,16,10,1, 11.9,1,1, 7.013, 10523.864, 257.444, 52676.634 21/05/15,07:48:44,17,10,1, 11.9,1,1, 7.013, 10523.866, 257.433, 52676.661 21/05/15,07:48:44,18,10,1, 11.9,1,1, 7.013, 10523.870, 257.456, 52676.658 21/05/15,07:48:44,19,10,1, 11.9,1,1, 7.013, 10523.876, 257.420, 52676.605 21/05/15,07:48:45,00,10,1, 11.9,1,1, 7.014, 10523.872, 257.420, 52676.605 21/05/15,07:48:45,01,10,1, 11.9,1,1, 7.014, 10523.870, 257.419, 52676.679 21/05/15,07:48:45,02,10,1, 11.9,1,1, 7.014, 10523.866, 257.420, 52676.598 21/05/15,07:48:45,03,10,1, 11.9,1,1, 7.014, 10523.841, 257.425, 52676.667 21/05/15,07:48:45,04,10,1, 11.9,1,1, 7.014, 10523.851, 257.441, 52676.614 21/05/15,07:48:45,05,10,1, 11.9,1,1, 7.014, 10523.834, 257.400, 52676.572 21/05/15,07:48:45,06,10,1, 11.9,1,1, 7.014, 10523.831, 257.399, 52676.577 21/05/15,07:48:45,07,10,1, 11.9,1,1, 7.014, 10523.834, 257.428, 52676.583 21/05/15,07:48:45,08,10,1, 11.9,1,1, 7.014, 10523.810, 257.392, 52676.617 21/05/15,07:48:45,09,10,1, 11.9,1,1, 7.014, 10523.803, 257.406, 52676.594 21/05/15,07:48:45,10,10,1, 11.9,1,1, 7.014, 10523.809, 257.383, 52676.623 21/05/15,07:48:45,11,10,1, 11.9,1,1, 7.014, 10523.826, 257.369, 52676.576 21/05/15,07:48:45,12,10,1, 11.9,1,1, 7.014, 10523.828, 257.378, 52676.631 21/05/15,07:48:45,13,10,1, 11.9,1,1, 7.014, 10523.812, 257.370, 52676.582 21/05/15,07:48:45,14,10,1, 11.9,1,1, 7.014, 10523.813, 257.371, 52676.594 21/05/15,07:48:45,15,10,1, 11.9,1,1, 7.014, 10523.795, 257.360, 52676.591 21/05/15,07:48:45,16,10,1, 11.9,1,1, 7.014, 10523.790, 257.371, 52676.586 21/05/15,07:48:45,17,10,1, 11.9,1,1, 7.014, 10523.793, 257.375, 52676.605 21/05/15,07:48:45,18,10,1, 11.9,1,1, 7.014, 10523.795, 257.388, 52676.590 21/05/15,07:48:45,19,10,1, 11.9,1,1, 7.014, 10523.799, 257.381, 52676.577 21/05/15,07:48:46,00,10,1, 11.9,1,1, 7.019, 10523.797, 257.381, 52676.577 21/05/15,07:48:46,01,10,1, 11.9,1,1, 7.019, 10523.789, 257.371, 52676.619 21/05/15,07:48:46,02,10,1, 11.9,1,1, 7.019, 10523.753, 257.334, 52676.571 21/05/15,07:48:46,03,10,1, 11.9,1,1, 7.019, 10523.773, 257.371, 52676.581 21/05/15,07:48:46,04,10,1, 11.9,1,1, 7.019, 10523.762, 257.339, 52676.585 21/05/15,07:48:46,05,10,1, 11.9,1,1, 7.019, 10523.772, 257.329, 52676.611 21/05/15,07:48:46,06,10,1, 11.9,1,1, 7.019, 10523.749, 257.343, 52676.583 21/05/15,07:48:46,07,10,1, 11.9,1,1, 7.019, 10523.749, 257.333, 52676.544 21/05/15,07:48:46,08,10,1, 11.9,1,1, 7.019, 10523.709, 257.335, 52676.534 21/05/15,07:48:46,09,10,1, 11.9,1,1, 7.019, 10523.738, 257.316, 52676.575 21/05/15,07:48:46,10,10,1, 11.9,1,1, 7.019, 10523.724, 257.313, 52676.551 21/05/15,07:48:46,11,10,1, 11.9,1,1, 7.019, 10523.715, 257.327, 52676.539 21/05/15,07:48:46,12,10,1, 11.9,1,1, 7.019, 10523.722, 257.311, 52676.577 21/05/15,07:48:46,13,10,1, 11.9,1,1, 7.019, 10523.720, 257.309, 52676.565 21/05/15,07:48:46,14,10,1, 11.9,1,1, 7.019, 10523.729, 257.308, 52676.583 21/05/15,07:48:46,15,10,1, 11.9,1,1, 7.019, 10523.698, 257.296, 52676.523 21/05/15,07:48:46,16,10,1, 11.9,1,1, 7.019, 10523.695, 257.292, 52676.559 21/05/15,07:48:46,17,10,1, 11.9,1,1, 7.019, 10523.678, 257.296, 52676.564 21/05/15,07:48:46,18,10,1, 11.9,1,1, 7.019, 10523.718, 257.301, 52676.578 21/05/15,07:48:46,19,10,1, 11.9,1,1, 7.019, 10523.672, 257.276, 52676.543 21/05/15,07:48:47,00,10,1, 11.8,1,1, 7.018, 10523.664, 257.276, 52676.543 21/05/15,07:48:47,01,10,1, 11.8,1,1, 7.018, 10523.658, 257.296, 52676.569 21/05/15,07:48:47,02,10,1, 11.8,1,1, 7.018, 10523.649, 257.271, 52676.519 21/05/15,07:48:47,03,10,1, 11.8,1,1, 7.018, 10523.667, 257.281, 52676.558 21/05/15,07:48:47,04,10,1, 11.8,1,1, 7.018, 10523.645, 257.288, 52676.526 21/05/15,07:48:47,05,10,1, 11.8,1,1, 7.018, 10523.636, 257.284, 52676.514 21/05/15,07:48:47,06,10,1, 11.8,1,1, 7.018, 10523.655, 257.291, 52676.565 21/05/15,07:48:47,07,10,1, 11.8,1,1, 7.018, 10523.627, 257.251, 52676.539 21/05/15,07:48:47,08,10,1, 11.8,1,1, 7.018, 10523.609, 257.266, 52676.535 21/05/15,07:48:47,09,10,1, 11.8,1,1, 7.018, 10523.641, 257.269, 52676.545 21/05/15,07:48:47,10,10,1, 11.8,1,1, 7.018, 10523.602, 257.262, 52676.496 21/05/15,07:48:47,11,10,1, 11.8,1,1, 7.018, 10523.606, 257.285, 52676.508 21/05/15,07:48:47,12,10,1, 11.8,1,1, 7.018, 10523.603, 257.264, 52676.493 21/05/15,07:48:47,13,10,1, 11.8,1,1, 7.018, 10523.581, 257.257, 52676.500 21/05/15,07:48:47,14,10,1, 11.8,1,1, 7.018, 10523.575, 257.279, 52676.548 21/05/15,07:48:47,15,10,1, 11.8,1,1, 7.018, 10523.562, 257.273, 52676.514 21/05/15,07:48:47,16,10,1, 11.8,1,1, 7.018, 10523.576, 257.278, 52676.548 21/05/15,07:48:47,17,10,1, 11.8,1,1, 7.018, 10523.545, 257.269, 52676.496 21/05/15,07:48:47,18,10,1, 11.8,1,1, 7.018, 10523.542, 257.258, 52676.546 21/05/15,07:48:47,19,10,1, 11.8,1,1, 7.018, 10523.541, 257.259, 52676.516 21/05/15,07:48:48,00,09,1, 11.8,1,1, 7.016, 10523.539, 257.259, 52676.516 21/05/15,07:48:48,01,09,1, 11.8,1,1, 7.016, 10523.522, 257.244, 52676.499 21/05/15,07:48:48,02,09,1, 11.8,1,1, 7.016, 10523.522, 257.273, 52676.522 21/05/15,07:48:48,03,09,1, 11.8,1,1, 7.016, 10523.514, 257.247, 52676.495 21/05/15,07:48:48,04,09,1, 11.8,1,1, 7.016, 10523.492, 257.261, 52676.517 21/05/15,07:48:48,05,09,1, 11.8,1,1, 7.016, 10523.503, 257.276, 52676.503 21/05/15,07:48:48,06,09,1, 11.8,1,1, 7.016, 10523.462, 257.256, 52676.509 21/05/15,07:48:48,07,09,1, 11.8,1,1, 7.016, 10523.456, 257.258, 52676.494 21/05/15,07:48:48,08,09,1, 11.8,1,1, 7.016, 10523.456, 257.254, 52676.525 21/05/15,07:48:48,09,09,1, 11.8,1,1, 7.016, 10523.498, 257.233, 52676.410 21/05/15,07:48:48,10,09,1, 11.8,1,1, 7.016, 10523.447, 257.239, 52676.267 21/05/15,07:48:48,11,09,1, 11.8,1,1, 7.016, 10523.434, 257.251, 52676.562 21/05/15,07:48:48,12,09,1, 11.8,1,1, 7.016, 10523.417, 257.222, 52676.482 21/05/15,07:48:48,13,09,1, 11.8,1,1, 7.016, 10523.450, 257.256, 52676.502 21/05/15,07:48:48,14,09,1, 11.8,1,1, 7.016, 10523.435, 257.256, 52676.513 21/05/15,07:48:48,15,09,1, 11.8,1,1, 7.016, 10523.430, 257.221, 52676.485 21/05/15,07:48:48,16,09,1, 11.8,1,1, 7.016, 10523.377, 257.226, 52676.610 21/05/15,07:48:48,17,09,1, 11.8,1,1, 7.016, 10523.403, 257.227, 52676.503 21/05/15,07:48:48,18,09,1, 11.8,1,1, 7.016, 10523.384, 257.227, 52676.604 21/05/15,07:48:48,19,09,1, 11.8,1,1, 7.016, 10523.382, 257.231, 52676.431 21/05/15,07:48:49,00,10,1, 12.0,1,1, 7.014, 10523.380, 257.231, 52676.431 21/05/15,07:48:49,01,10,1, 12.0,1,1, 7.014, 10523.336, 257.232, 52676.419 21/05/15,07:48:49,02,10,1, 12.0,1,1, 7.014, 10523.354, 257.236, 52676.422 21/05/15,07:48:49,03,10,1, 12.0,1,1, 7.014, 10523.314, 257.256, 52676.758 21/05/15,07:48:49,04,10,1, 12.0,1,1, 7.014, 10523.351, 257.219, 52676.533 21/05/15,07:48:49,05,10,1, 12.0,1,1, 7.014, 10523.346, 257.229, 52676.463 21/05/15,07:48:49,06,10,1, 12.0,1,1, 7.014, 10523.321, 257.207, 52676.471 21/05/15,07:48:49,07,10,1, 12.0,1,1, 7.014, 10523.338, 257.207, 52676.496 21/05/15,07:48:49,08,10,1, 12.0,1,1, 7.014, 10523.300, 257.198, 52676.457 21/05/15,07:48:49,09,10,1, 12.0,1,1, 7.014, 10523.299, 257.194, 52676.453 21/05/15,07:48:49,10,10,1, 12.0,1,1, 7.014, 10523.303, 257.217, 52676.433 21/05/15,07:48:49,11,10,1, 12.0,1,1, 7.014, 10523.286, 257.201, 52676.444 21/05/15,07:48:49,12,10,1, 12.0,1,1, 7.014, 10523.305, 257.190, 52676.462 21/05/15,07:48:49,13,10,1, 12.0,1,1, 7.014, 10523.283, 257.175, 52676.462 21/05/15,07:48:49,14,10,1, 12.0,1,1, 7.014, 10523.289, 257.178, 52676.464 21/05/15,07:48:49,15,10,1, 12.0,1,1, 7.014, 10523.267, 257.198, 52676.433 21/05/15,07:48:49,16,10,1, 12.0,1,1, 7.014, 10523.263, 257.184, 52676.443 21/05/15,07:48:49,17,10,1, 12.0,1,1, 7.014, 10523.280, 257.180, 52676.447 21/05/15,07:48:49,18,10,1, 12.0,1,1, 7.014, 10523.250, 257.190, 52676.425 21/05/15,07:48:49,19,10,1, 12.0,1,1, 7.014, 10523.255, 257.172, 52676.485 21/05/15,07:48:50,00,10,1, 11.9,1,1, 7.013, 10523.255, 257.172, 52676.485 21/05/15,07:48:50,01,10,1, 11.9,1,1, 7.013, 10523.234, 257.196, 52676.397 21/05/15,07:48:50,02,10,1, 11.9,1,1, 7.013, 10523.238, 257.177, 52676.441 21/05/15,07:48:50,03,10,1, 11.9,1,1, 7.013, 10523.223, 257.156, 52676.434 21/05/15,07:48:50,04,10,1, 11.9,1,1, 7.013, 10523.219, 257.166, 52676.438 21/05/15,07:48:50,05,10,1, 11.9,1,1, 7.013, 10523.227, 257.182, 52676.447 21/05/15,07:48:50,06,10,1, 11.9,1,1, 7.013, 10523.202, 257.131, 52676.422 21/05/15,07:48:50,07,10,1, 11.9,1,1, 7.013, 10523.210, 257.152, 52676.446 21/05/15,07:48:50,08,10,1, 11.9,1,1, 7.013, 10523.218, 257.138, 52676.405 21/05/15,07:48:50,09,10,1, 11.9,1,1, 7.013, 10523.191, 257.137, 52676.429 21/05/15,07:48:50,10,10,1, 11.9,1,1, 7.013, 10523.207, 257.148, 52676.475 21/05/15,07:48:50,11,10,1, 11.9,1,1, 7.013, 10523.192, 257.142, 52676.391 21/05/15,07:48:50,12,10,1, 11.9,1,1, 7.013, 10523.179, 257.148, 52676.408 21/05/15,07:48:50,13,10,1, 11.9,1,1, 7.013, 10523.199, 257.149, 52676.414 21/05/15,07:48:50,14,10,1, 11.9,1,1, 7.013, 10523.198, 257.140, 52676.369 21/05/15,07:48:50,15,10,1, 11.9,1,1, 7.013, 10523.172, 257.142, 52676.401 21/05/15,07:48:50,16,10,1, 11.9,1,1, 7.013, 10523.187, 257.137, 52676.426 21/05/15,07:48:50,17,10,1, 11.9,1,1, 7.013, 10523.175, 257.108, 52676.414 21/05/15,07:48:50,18,10,1, 11.9,1,1, 7.013, 10523.177, 257.139, 52676.422 21/05/15,07:48:50,19,10,1, 11.9,1,1, 7.013, 10523.161, 257.118, 52676.387 21/05/15,07:48:51,00,10,1, 11.9,1,1, 7.015, 10523.155, 257.118, 52676.387 21/05/15,07:48:51,01,10,1, 11.9,1,1, 7.015, 10523.161, 257.119, 52676.387 21/05/15,07:48:51,02,10,1, 11.9,1,1, 7.015, 10523.150, 257.133, 52676.346 21/05/15,07:48:51,03,10,1, 11.9,1,1, 7.015, 10523.136, 257.130, 52676.441 21/05/15,07:48:51,04,10,1, 11.9,1,1, 7.015, 10523.115, 257.126, 52676.381 21/05/15,07:48:51,05,10,1, 11.9,1,1, 7.015, 10523.128, 257.109, 52676.398 21/05/15,07:48:51,06,10,1, 11.9,1,1, 7.015, 10523.118, 257.119, 52676.360 21/05/15,07:48:51,07,10,1, 11.9,1,1, 7.015, 10523.135, 257.109, 52676.394 21/05/15,07:48:51,08,10,1, 11.9,1,1, 7.015, 10523.115, 257.123, 52676.422 21/05/15,07:48:51,09,10,1, 11.9,1,1, 7.015, 10523.144, 257.109, 52676.376 21/05/15,07:48:51,10,10,1, 11.9,1,1, 7.015, 10523.113, 257.139, 52676.381 21/05/15,07:48:51,11,10,1, 11.9,1,1, 7.015, 10523.109, 257.099, 52676.422 21/05/15,07:48:51,12,10,1, 11.9,1,1, 7.015, 10523.099, 257.114, 52676.408 21/05/15,07:48:51,13,10,1, 11.9,1,1, 7.015, 10523.095, 257.088, 52676.420 21/05/15,07:48:51,14,10,1, 11.9,1,1, 7.015, 10523.108, 257.125, 52676.407 21/05/15,07:48:51,15,10,1, 11.9,1,1, 7.015, 10523.083, 257.127, 52676.426 21/05/15,07:48:51,16,10,1, 11.9,1,1, 7.015, 10523.079, 257.104, 52676.394 21/05/15,07:48:51,17,10,1, 11.9,1,1, 7.015, 10523.068, 257.128, 52676.445 21/05/15,07:48:51,18,10,1, 11.9,1,1, 7.015, 10523.041, 257.126, 52676.407 21/05/15,07:48:51,19,10,1, 11.9,1,1, 7.015, 10523.037, 257.106, 52676.353 21/05/15,07:48:52,00,10,1, 11.9,1,1, 7.019, 10523.030, 257.106, 52676.353 21/05/15,07:48:52,01,10,1, 11.9,1,1, 7.019, 10523.082, 257.118, 52676.332 21/05/15,07:48:52,02,10,1, 11.9,1,1, 7.019, 10523.038, 257.110, 52676.371 21/05/15,07:48:52,03,10,1, 11.9,1,1, 7.019, 10523.049, 257.138, 52676.349 21/05/15,07:48:52,04,10,1, 11.9,1,1, 7.019, 10523.062, 257.091, 52676.376 21/05/15,07:48:52,05,10,1, 11.9,1,1, 7.019, 10523.036, 257.106, 52676.387 21/05/15,07:48:52,06,10,1, 11.9,1,1, 7.019, 10523.025, 257.104, 52676.382 21/05/15,07:48:52,07,10,1, 11.9,1,1, 7.019, 10523.031, 257.099, 52676.366 21/05/15,07:48:52,08,10,1, 11.9,1,1, 7.019, 10523.026, 257.101, 52676.377 21/05/15,07:48:52,09,10,1, 11.9,1,1, 7.019, 10523.043, 257.128, 52676.378 21/05/15,07:48:52,10,10,1, 11.9,1,1, 7.019, 10523.010, 257.070, 52676.352 21/05/15,07:48:52,11,10,1, 11.9,1,1, 7.019, 10523.034, 257.118, 52676.330 21/05/15,07:48:52,12,10,1, 11.9,1,1, 7.019, 10523.020, 257.102, 52676.382 21/05/15,07:48:52,13,10,1, 11.9,1,1, 7.019, 10523.001, 257.103, 52676.366 21/05/15,07:48:52,14,10,1, 11.9,1,1, 7.019, 10523.025, 257.094, 52676.366 21/05/15,07:48:52,15,10,1, 11.9,1,1, 7.019, 10523.023, 257.135, 52676.356 21/05/15,07:48:52,16,10,1, 11.9,1,1, 7.019, 10523.013, 257.105, 52676.357 21/05/15,07:48:52,17,10,1, 11.9,1,1, 7.019, 10523.007, 257.117, 52676.376 21/05/15,07:48:52,18,10,1, 11.9,1,1, 7.019, 10522.986, 257.099, 52676.350 21/05/15,07:48:52,19,10,1, 11.9,1,1, 7.019, 10522.999, 257.085, 52676.252 21/05/15,07:48:53,00,10,1, 11.9,1,1, 7.015, 10522.996, 257.085, 52676.252 21/05/15,07:48:53,01,10,1, 11.9,1,1, 7.015, 10522.953, 257.118, 52676.409 21/05/15,07:48:53,02,10,1, 11.9,1,1, 7.015, 10522.958, 257.082, 52676.407 21/05/15,07:48:53,03,10,1, 11.9,1,1, 7.015, 10522.958, 257.100, 52676.371 21/05/15,07:48:53,04,10,1, 11.9,1,1, 7.015, 10522.967, 257.083, 52676.382 21/05/15,07:48:53,05,10,1, 11.9,1,1, 7.015, 10522.967, 257.079, 52676.375 21/05/15,07:48:53,06,10,1, 11.9,1,1, 7.015, 10522.967, 257.096, 52676.341 21/05/15,07:48:53,07,10,1, 11.9,1,1, 7.015, 10522.970, 257.077, 52676.324 21/05/15,07:48:53,08,10,1, 11.9,1,1, 7.015, 10522.959, 257.081, 52676.360 21/05/15,07:48:53,09,10,1, 11.9,1,1, 7.015, 10522.963, 257.086, 52676.354 21/05/15,07:48:53,10,10,1, 11.9,1,1, 7.015, 10522.950, 257.051, 52676.325 21/05/15,07:48:53,11,10,1, 11.9,1,1, 7.015, 10522.941, 257.065, 52676.289 21/05/15,07:48:53,12,10,1, 11.9,1,1, 7.015, 10522.913, 257.056, 52676.336 21/05/15,07:48:53,13,10,1, 11.9,1,1, 7.015, 10522.929, 257.060, 52676.299 21/05/15,07:48:53,14,10,1, 11.9,1,1, 7.015, 10522.929, 257.051, 52676.312 21/05/15,07:48:53,15,10,1, 11.9,1,1, 7.015, 10522.913, 257.036, 52676.329 21/05/15,07:48:53,16,10,1, 11.9,1,1, 7.015, 10522.923, 257.029, 52676.318 21/05/15,07:48:53,17,10,1, 11.9,1,1, 7.015, 10522.902, 257.056, 52676.298 21/05/15,07:48:53,18,10,1, 11.9,1,1, 7.015, 10522.910, 257.049, 52676.305 21/05/15,07:48:53,19,10,1, 11.9,1,1, 7.015, 10522.903, 257.074, 52676.311 21/05/15,07:48:54,00,10,1, 11.9,1,1, 7.017, 10522.896, 257.074, 52676.311 21/05/15,07:48:54,01,10,1, 11.9,1,1, 7.017, 10522.902, 257.063, 52676.299 21/05/15,07:48:54,02,10,1, 11.9,1,1, 7.017, 10522.862, 257.035, 52676.312 21/05/15,07:48:54,03,10,1, 11.9,1,1, 7.017, 10522.913, 257.042, 52676.326 21/05/15,07:48:54,04,10,1, 11.9,1,1, 7.017, 10522.900, 257.037, 52676.307 21/05/15,07:48:54,05,10,1, 11.9,1,1, 7.017, 10522.890, 257.047, 52676.281 21/05/15,07:48:54,06,10,1, 11.9,1,1, 7.017, 10522.856, 257.027, 52676.276 21/05/15,07:48:54,07,10,1, 11.9,1,1, 7.017, 10522.886, 257.024, 52676.311 21/05/15,07:48:54,08,10,1, 11.9,1,1, 7.017, 10522.870, 257.030, 52676.294 21/05/15,07:48:54,09,10,1, 11.9,1,1, 7.017, 10522.850, 257.028, 52676.251 21/05/15,07:48:54,10,10,1, 11.9,1,1, 7.017, 10522.863, 257.013, 52676.297 21/05/15,07:48:54,11,10,1, 11.9,1,1, 7.017, 10522.852, 257.016, 52676.300 21/05/15,07:48:54,12,10,1, 11.9,1,1, 7.017, 10522.864, 257.014, 52676.285 21/05/15,07:48:54,13,10,1, 11.9,1,1, 7.017, 10522.859, 257.007, 52676.275 21/05/15,07:48:54,14,10,1, 11.9,1,1, 7.017, 10522.850, 256.992, 52676.270 21/05/15,07:48:54,15,10,1, 11.9,1,1, 7.017, 10522.856, 256.989, 52676.272 21/05/15,07:48:54,16,10,1, 11.9,1,1, 7.017, 10522.863, 257.003, 52676.273 21/05/15,07:48:54,17,10,1, 11.9,1,1, 7.017, 10522.842, 257.009, 52676.238 21/05/15,07:48:54,18,10,1, 11.9,1,1, 7.017, 10522.825, 256.996, 52676.202 21/05/15,07:48:54,19,10,1, 11.9,1,1, 7.017, 10522.847, 256.989, 52676.225 21/05/15,07:48:55,00,10,1, 11.9,1,1, 7.019, 10522.846, 256.989, 52676.225 21/05/15,07:48:55,01,10,1, 11.9,1,1, 7.019, 10522.809, 256.992, 52676.250 21/05/15,07:48:55,02,10,1, 11.9,1,1, 7.019, 10522.866, 256.988, 52676.221 21/05/15,07:48:55,03,10,1, 11.9,1,1, 7.019, 10522.835, 256.985, 52676.219 21/05/15,07:48:55,04,10,1, 11.9,1,1, 7.019, 10522.837, 256.970, 52676.203 21/05/15,07:48:55,05,10,1, 11.9,1,1, 7.019, 10522.848, 256.997, 52676.223 21/05/15,07:48:55,06,10,1, 11.9,1,1, 7.019, 10522.859, 256.962, 52676.209 21/05/15,07:48:55,07,10,1, 11.9,1,1, 7.019, 10522.844, 256.973, 52676.215 21/05/15,07:48:55,08,10,1, 11.9,1,1, 7.019, 10522.851, 256.974, 52676.226 21/05/15,07:48:55,09,10,1, 11.9,1,1, 7.019, 10522.839, 256.970, 52676.205 21/05/15,07:48:55,10,10,1, 11.9,1,1, 7.019, 10522.815, 256.962, 52676.217 21/05/15,07:48:55,11,10,1, 11.9,1,1, 7.019, 10522.805, 256.959, 52676.215 21/05/15,07:48:55,12,10,1, 11.9,1,1, 7.019, 10522.826, 256.929, 52676.173 21/05/15,07:48:55,13,10,1, 11.9,1,1, 7.019, 10522.829, 256.957, 52676.193 21/05/15,07:48:55,14,10,1, 11.9,1,1, 7.019, 10522.806, 256.937, 52676.184 21/05/15,07:48:55,15,10,1, 11.9,1,1, 7.019, 10522.814, 256.956, 52676.216 21/05/15,07:48:55,16,10,1, 11.9,1,1, 7.019, 10522.831, 256.939, 52676.186 21/05/15,07:48:55,17,10,1, 11.9,1,1, 7.019, 10522.830, 256.927, 52676.203 21/05/15,07:48:55,18,10,1, 11.9,1,1, 7.019, 10522.810, 256.924, 52676.150 21/05/15,07:48:55,19,10,1, 11.9,1,1, 7.019, 10522.836, 256.944, 52676.156 21/05/15,07:48:56,00,10,1, 11.8,1,1, 7.014, 10522.829, 256.944, 52676.156 21/05/15,07:48:56,01,10,1, 11.8,1,1, 7.014, 10522.832, 256.947, 52676.182 21/05/15,07:48:56,02,10,1, 11.8,1,1, 7.014, 10522.816, 256.923, 52676.173 21/05/15,07:48:56,03,10,1, 11.8,1,1, 7.014, 10522.806, 256.895, 52676.150 21/05/15,07:48:56,04,10,1, 11.8,1,1, 7.014, 10522.785, 256.910, 52676.169 21/05/15,07:48:56,05,10,1, 11.8,1,1, 7.014, 10522.800, 256.919, 52676.137 21/05/15,07:48:56,06,10,1, 11.8,1,1, 7.014, 10522.793, 256.906, 52676.150 21/05/15,07:48:56,07,10,1, 11.8,1,1, 7.014, 10522.801, 256.930, 52676.166 21/05/15,07:48:56,08,10,1, 11.8,1,1, 7.014, 10522.792, 256.896, 52676.210 21/05/15,07:48:56,09,10,1, 11.8,1,1, 7.014, 10522.788, 256.907, 52676.185 21/05/15,07:48:56,10,10,1, 11.8,1,1, 7.014, 10522.797, 256.906, 52676.191 21/05/15,07:48:56,11,10,1, 11.8,1,1, 7.014, 10522.819, 256.878, 52676.214 21/05/15,07:48:56,12,10,1, 11.8,1,1, 7.014, 10522.800, 256.888, 52676.169 21/05/15,07:48:56,13,10,1, 11.8,1,1, 7.014, 10522.780, 256.895, 52676.155 21/05/15,07:48:56,14,10,1, 11.8,1,1, 7.014, 10522.789, 256.865, 52676.153 21/05/15,07:48:56,15,10,1, 11.8,1,1, 7.014, 10522.752, 256.919, 52676.263 21/05/15,07:48:56,16,10,1, 11.8,1,1, 7.014, 10522.783, 256.874, 52676.098 21/05/15,07:48:56,17,10,1, 11.8,1,1, 7.014, 10522.774, 256.849, 52676.119 21/05/15,07:48:56,18,10,1, 11.8,1,1, 7.014, 10522.760, 256.874, 52676.122 21/05/15,07:48:56,19,10,1, 11.8,1,1, 7.014, 10522.783, 256.873, 52676.101 21/05/15,07:48:57,00,10,1, 11.9,1,1, 7.018, 10522.779, 256.873, 52676.101 21/05/15,07:48:57,01,10,1, 11.9,1,1, 7.018, 10522.778, 256.871, 52676.141 21/05/15,07:48:57,02,10,1, 11.9,1,1, 7.018, 10522.794, 256.851, 52676.086 21/05/15,07:48:57,03,10,1, 11.9,1,1, 7.018, 10522.757, 256.840, 52676.138 21/05/15,07:48:57,04,10,1, 11.9,1,1, 7.018, 10522.746, 256.851, 52676.119 21/05/15,07:48:57,05,10,1, 11.9,1,1, 7.018, 10522.774, 256.852, 52676.140 21/05/15,07:48:57,06,10,1, 11.9,1,1, 7.018, 10522.756, 256.843, 52676.097 21/05/15,07:48:57,07,10,1, 11.9,1,1, 7.018, 10522.766, 256.869, 52676.101 21/05/15,07:48:57,08,10,1, 11.9,1,1, 7.018, 10522.763, 256.837, 52676.154 21/05/15,07:48:57,09,10,1, 11.9,1,1, 7.018, 10522.739, 256.842, 52676.120 21/05/15,07:48:57,10,10,1, 11.9,1,1, 7.018, 10522.722, 256.835, 52675.969 21/05/15,07:48:57,11,10,1, 11.9,1,1, 7.018, 10522.778, 256.830, 52676.143 21/05/15,07:48:57,12,10,1, 11.9,1,1, 7.018, 10522.777, 256.806, 52676.075 21/05/15,07:48:57,13,10,1, 11.9,1,1, 7.018, 10522.744, 256.814, 52676.064 21/05/15,07:48:57,14,10,1, 11.9,1,1, 7.018, 10522.727, 256.790, 52676.104 21/05/15,07:48:57,15,10,1, 11.9,1,1, 7.018, 10522.738, 256.821, 52676.082 21/05/15,07:48:57,16,10,1, 11.9,1,1, 7.018, 10522.724, 256.802, 52676.072 21/05/15,07:48:57,17,10,1, 11.9,1,1, 7.018, 10522.732, 256.806, 52676.080 21/05/15,07:48:57,18,10,1, 11.9,1,1, 7.018, 10522.721, 256.805, 52676.093 21/05/15,07:48:57,19,10,1, 11.9,1,1, 7.018, 10522.737, 256.788, 52676.074 21/05/15,07:48:58,00,10,1, 11.9,1,1, 7.015, 10522.729, 256.788, 52676.074 21/05/15,07:48:58,01,10,1, 11.9,1,1, 7.015, 10522.727, 256.806, 52676.129 21/05/15,07:48:58,02,10,1, 11.9,1,1, 7.015, 10522.737, 256.761, 52676.076 21/05/15,07:48:58,03,10,1, 11.9,1,1, 7.015, 10522.726, 256.775, 52676.109 21/05/15,07:48:58,04,10,1, 11.9,1,1, 7.015, 10522.747, 256.753, 52676.007 21/05/15,07:48:58,05,10,1, 11.9,1,1, 7.015, 10522.746, 256.775, 52676.028 21/05/15,07:48:58,06,10,1, 11.9,1,1, 7.015, 10522.717, 256.759, 52675.929 21/05/15,07:48:58,07,10,1, 11.9,1,1, 7.015, 10522.717, 256.766, 52675.998 21/05/15,07:48:58,08,10,1, 11.9,1,1, 7.015, 10522.717, 256.738, 52675.989 21/05/15,07:48:58,09,10,1, 11.9,1,1, 7.015, 10522.717, 256.734, 52676.008 21/05/15,07:48:58,10,10,1, 11.9,1,1, 7.015, 10522.711, 256.771, 52676.012 21/05/15,07:48:58,11,10,1, 11.9,1,1, 7.015, 10522.712, 256.752, 52675.998 21/05/15,07:48:58,12,10,1, 11.9,1,1, 7.015, 10522.708, 256.730, 52676.034 21/05/15,07:48:58,13,10,1, 11.9,1,1, 7.015, 10522.715, 256.730, 52676.026 21/05/15,07:48:58,14,10,1, 11.9,1,1, 7.015, 10522.721, 256.702, 52676.035 21/05/15,07:48:58,15,10,1, 11.9,1,1, 7.015, 10522.730, 256.712, 52675.986 21/05/15,07:48:58,16,10,1, 11.9,1,1, 7.015, 10522.723, 256.699, 52676.019 21/05/15,07:48:58,17,10,1, 11.9,1,1, 7.015, 10522.714, 256.707, 52676.007 21/05/15,07:48:58,18,10,1, 11.9,1,1, 7.015, 10522.694, 256.719, 52676.009 21/05/15,07:48:58,19,10,1, 11.9,1,1, 7.015, 10522.703, 256.702, 52675.973 21/05/15,07:48:59,00,09,1, 11.9,1,1, 7.013, 10522.696, 256.702, 52675.973 21/05/15,07:48:59,01,09,1, 11.9,1,1, 7.013, 10522.722, 256.686, 52675.922 21/05/15,07:48:59,02,09,1, 11.9,1,1, 7.013, 10522.718, 256.696, 52675.968 21/05/15,07:48:59,03,09,1, 11.9,1,1, 7.013, 10522.713, 256.673, 52675.980 21/05/15,07:48:59,04,09,1, 11.9,1,1, 7.013, 10522.726, 256.664, 52675.978 21/05/15,07:48:59,05,09,1, 11.9,1,1, 7.013, 10522.717, 256.630, 52675.976 21/05/15,07:48:59,06,09,1, 11.9,1,1, 7.013, 10522.710, 256.637, 52675.977 21/05/15,07:48:59,07,09,1, 11.9,1,1, 7.013, 10522.724, 256.667, 52676.006 21/05/15,07:48:59,08,09,1, 11.9,1,1, 7.013, 10522.713, 256.651, 52675.971 21/05/15,07:48:59,09,09,1, 11.9,1,1, 7.013, 10522.710, 256.684, 52676.131 21/05/15,07:48:59,10,09,1, 11.9,1,1, 7.013, 10522.716, 256.653, 52675.975 21/05/15,07:48:59,11,09,1, 11.9,1,1, 7.013, 10522.731, 256.635, 52675.932 21/05/15,07:48:59,12,09,1, 11.9,1,1, 7.013, 10522.734, 256.636, 52675.946 21/05/15,07:48:59,13,09,1, 11.9,1,1, 7.013, 10522.712, 256.625, 52675.961 21/05/15,07:48:59,14,09,1, 11.9,1,1, 7.013, 10522.700, 256.593, 52675.967 21/05/15,07:48:59,15,09,1, 11.9,1,1, 7.013, 10522.705, 256.607, 52675.967 21/05/15,07:48:59,16,09,1, 11.9,1,1, 7.013, 10522.694, 256.614, 52675.950 21/05/15,07:48:59,17,09,1, 11.9,1,1, 7.013, 10522.680, 256.618, 52675.953 21/05/15,07:48:59,18,09,1, 11.9,1,1, 7.013, 10522.704, 256.596, 52675.942 21/05/15,07:48:59,19,09,1, 11.9,1,1, 7.013, 10522.693, 256.595, 52675.971 21/05/15,07:49:00,00,10,1, 11.9,1,1, 7.020, 10522.687, 256.595, 52675.971 21/05/15,07:49:00,01,10,1, 11.9,1,1, 7.020, 10522.688, 256.607, 52675.934 21/05/15,07:49:00,02,10,1, 11.9,1,1, 7.020, 10522.692, 256.562, 52675.987 21/05/15,07:49:00,03,10,1, 11.9,1,1, 7.020, 10522.679, 256.598, 52675.962 21/05/15,07:49:00,04,10,1, 11.9,1,1, 7.020, 10522.693, 256.592, 52675.946 21/05/15,07:49:00,05,10,1, 11.9,1,1, 7.020, 10522.677, 256.573, 52675.957 21/05/15,07:49:00,06,10,1, 11.9,1,1, 7.020, 10522.680, 256.586, 52675.960 21/05/15,07:49:00,07,10,1, 11.9,1,1, 7.020, 10522.679, 256.571, 52675.909 21/05/15,07:49:00,08,10,1, 11.9,1,1, 7.020, 10522.677, 256.575, 52675.912 21/05/15,07:49:00,09,10,1, 11.9,1,1, 7.020, 10522.680, 256.565, 52675.888 21/05/15,07:49:00,10,10,1, 11.9,1,1, 7.020, 10522.649, 256.557, 52675.928 21/05/15,07:49:00,11,10,1, 11.9,1,1, 7.020, 10522.670, 256.540, 52675.661 21/05/15,07:49:00,12,10,1, 11.9,1,1, 7.020, 10522.676, 256.553, 52675.838 21/05/15,07:49:00,13,10,1, 11.9,1,1, 7.020, 10522.652, 256.531, 52675.872 21/05/15,07:49:00,14,10,1, 11.9,1,1, 7.020, 10522.632, 256.531, 52675.892 21/05/15,07:49:00,15,10,1, 11.9,1,1, 7.020, 10522.659, 256.550, 52675.915 21/05/15,07:49:00,16,10,1, 11.9,1,1, 7.020, 10522.671, 256.532, 52675.924 21/05/15,07:49:00,17,10,1, 11.9,1,1, 7.020, 10522.629, 256.517, 52675.914 21/05/15,07:49:00,18,10,1, 11.9,1,1, 7.020, 10522.633, 256.564, 52675.897 21/05/15,07:49:00,19,10,1, 11.9,1,1, 7.020, 10522.637, 256.520, 52675.912 21/05/15,07:49:01,00,09,1, 11.8,1,1, 7.018, 10522.629, 256.520, 52675.912 21/05/15,07:49:01,01,09,1, 11.8,1,1, 7.018, 10522.653, 256.499, 52675.880 21/05/15,07:49:01,02,09,1, 11.8,1,1, 7.018, 10522.632, 256.514, 52675.893 21/05/15,07:49:01,03,09,1, 11.8,1,1, 7.018, 10522.629, 256.520, 52675.908 21/05/15,07:49:01,04,09,1, 11.8,1,1, 7.018, 10522.634, 256.509, 52675.868 21/05/15,07:49:01,05,09,1, 11.8,1,1, 7.018, 10522.629, 256.468, 52675.856 21/05/15,07:49:01,06,09,1, 11.8,1,1, 7.018, 10522.601, 256.483, 52675.904 21/05/15,07:49:01,07,09,1, 11.8,1,1, 7.018, 10522.600, 256.455, 52675.895 21/05/15,07:49:01,08,09,1, 11.8,1,1, 7.018, 10522.609, 256.452, 52675.855 21/05/15,07:49:01,09,09,1, 11.8,1,1, 7.018, 10522.594, 256.470, 52675.828 21/05/15,07:49:01,10,09,1, 11.8,1,1, 7.018, 10522.608, 256.442, 52675.830 21/05/15,07:49:01,11,09,1, 11.8,1,1, 7.018, 10522.605, 256.395, 52675.587 21/05/15,07:49:01,12,09,1, 11.8,1,1, 7.018, 10522.605, 256.453, 52675.794 21/05/15,07:49:01,13,09,1, 11.8,1,1, 7.018, 10522.595, 256.440, 52675.783 21/05/15,07:49:01,14,09,1, 11.8,1,1, 7.018, 10522.605, 256.464, 52675.833 21/05/15,07:49:01,15,09,1, 11.8,1,1, 7.018, 10522.582, 256.436, 52675.832 21/05/15,07:49:01,16,09,1, 11.8,1,1, 7.018, 10522.610, 256.443, 52675.871 21/05/15,07:49:01,17,09,1, 11.8,1,1, 7.018, 10522.606, 256.446, 52675.840 21/05/15,07:49:01,18,09,1, 11.8,1,1, 7.018, 10522.596, 256.442, 52675.837 21/05/15,07:49:01,19,09,1, 11.8,1,1, 7.018, 10522.565, 256.418, 52675.806 21/05/15,07:49:02,00,09,1, 11.8,1,1, 7.021, 10522.562, 256.418, 52675.806 21/05/15,07:49:02,01,09,1, 11.8,1,1, 7.021, 10522.561, 256.398, 52675.848 21/05/15,07:49:02,02,09,1, 11.8,1,1, 7.021, 10522.561, 256.371, 52675.833 21/05/15,07:49:02,03,09,1, 11.8,1,1, 7.021, 10522.564, 256.421, 52675.826 21/05/15,07:49:02,04,09,1, 11.8,1,1, 7.021, 10522.588, 256.386, 52675.881 21/05/15,07:49:02,05,09,1, 11.8,1,1, 7.021, 10522.515, 256.393, 52675.881 21/05/15,07:49:02,06,09,1, 11.8,1,1, 7.021, 10522.573, 256.394, 52675.850 21/05/15,07:49:02,07,09,1, 11.8,1,1, 7.021, 10522.586, 256.351, 52675.809 21/05/15,07:49:02,08,09,1, 11.8,1,1, 7.021, 10522.563, 256.363, 52675.783 21/05/15,07:49:02,09,09,1, 11.8,1,1, 7.021, 10522.544, 256.381, 52675.789 21/05/15,07:49:02,10,09,1, 11.8,1,1, 7.021, 10522.551, 256.362, 52675.753 21/05/15,07:49:02,11,09,1, 11.8,1,1, 7.021, 10522.545, 256.362, 52675.745 21/05/15,07:49:02,12,09,1, 11.8,1,1, 7.021, 10522.554, 256.368, 52675.758 21/05/15,07:49:02,13,09,1, 11.8,1,1, 7.021, 10522.544, 256.350, 52675.755 21/05/15,07:49:02,14,09,1, 11.8,1,1, 7.021, 10522.542, 256.345, 52675.769 21/05/15,07:49:02,15,09,1, 11.8,1,1, 7.021, 10522.561, 256.346, 52675.737 21/05/15,07:49:02,16,09,1, 11.8,1,1, 7.021, 10522.541, 256.330, 52675.775 21/05/15,07:49:02,17,09,1, 11.8,1,1, 7.021, 10522.564, 256.335, 52675.760 21/05/15,07:49:02,18,09,1, 11.8,1,1, 7.021, 10522.543, 256.355, 52675.762 21/05/15,07:49:02,19,09,1, 11.8,1,1, 7.021, 10522.555, 256.340, 52675.752 21/05/15,07:49:03,00,09,1, 11.8,1,1, 7.019, 10522.554, 256.340, 52675.752 21/05/15,07:49:03,01,09,1, 11.8,1,1, 7.019, 10522.523, 256.333, 52675.752 21/05/15,07:49:03,02,09,1, 11.8,1,1, 7.019, 10522.547, 256.300, 52675.763 21/05/15,07:49:03,03,09,1, 11.8,1,1, 7.019, 10522.558, 256.308, 52675.732 21/05/15,07:49:03,04,09,1, 11.8,1,1, 7.019, 10522.526, 256.289, 52675.757 21/05/15,07:49:03,05,09,1, 11.8,1,1, 7.019, 10522.533, 256.289, 52675.695 21/05/15,07:49:03,06,09,1, 11.8,1,1, 7.019, 10522.555, 256.306, 52675.734 21/05/15,07:49:03,07,09,1, 11.8,1,1, 7.019, 10522.539, 256.270, 52675.734 21/05/15,07:49:03,08,09,1, 11.8,1,1, 7.019, 10522.531, 256.286, 52675.699 21/05/15,07:49:03,09,09,1, 11.8,1,1, 7.019, 10522.557, 256.300, 52675.757 21/05/15,07:49:03,10,09,1, 11.8,1,1, 7.019, 10522.530, 256.273, 52675.705 21/05/15,07:49:03,11,09,1, 11.8,1,1, 7.019, 10522.539, 256.267, 52675.715 21/05/15,07:49:03,12,09,1, 11.8,1,1, 7.019, 10522.532, 256.285, 52675.711 21/05/15,07:49:03,13,09,1, 11.8,1,1, 7.019, 10522.553, 256.260, 52675.723 21/05/15,07:49:03,14,09,1, 11.8,1,1, 7.019, 10522.550, 256.251, 52675.713 21/05/15,07:49:03,15,09,1, 11.8,1,1, 7.019, 10522.555, 256.248, 52675.722 21/05/15,07:49:03,16,09,1, 11.8,1,1, 7.019, 10522.534, 256.256, 52675.698 21/05/15,07:49:03,17,09,1, 11.8,1,1, 7.019, 10522.533, 256.254, 52675.681 21/05/15,07:49:03,18,09,1, 11.8,1,1, 7.019, 10522.523, 256.235, 52675.704 21/05/15,07:49:03,19,09,1, 11.8,1,1, 7.019, 10522.524, 256.200, 52675.686 21/05/15,07:49:04,00,09,1, 11.9,1,1, 7.020, 10522.521, 256.200, 52675.686 21/05/15,07:49:04,01,09,1, 11.9,1,1, 7.020, 10522.545, 256.229, 52675.656 21/05/15,07:49:04,02,09,1, 11.9,1,1, 7.020, 10522.490, 256.224, 52675.644 21/05/15,07:49:04,03,09,1, 11.9,1,1, 7.020, 10522.505, 256.213, 52675.665 21/05/15,07:49:04,04,09,1, 11.9,1,1, 7.020, 10522.519, 256.199, 52675.641 21/05/15,07:49:04,05,09,1, 11.9,1,1, 7.020, 10522.516, 256.207, 52675.665 21/05/15,07:49:04,06,09,1, 11.9,1,1, 7.020, 10522.517, 256.207, 52675.681 21/05/15,07:49:04,07,09,1, 11.9,1,1, 7.020, 10522.482, 256.181, 52675.644 21/05/15,07:49:04,08,09,1, 11.9,1,1, 7.020, 10522.490, 256.190, 52675.661 21/05/15,07:49:04,09,09,1, 11.9,1,1, 7.020, 10522.496, 256.198, 52675.658 21/05/15,07:49:04,10,09,1, 11.9,1,1, 7.020, 10522.478, 256.183, 52675.652 21/05/15,07:49:04,11,09,1, 11.9,1,1, 7.020, 10522.468, 256.162, 52675.608 21/05/15,07:49:04,12,09,1, 11.9,1,1, 7.020, 10522.470, 256.190, 52675.655 21/05/15,07:49:04,13,09,1, 11.9,1,1, 7.020, 10522.478, 256.170, 52675.616 21/05/15,07:49:04,14,09,1, 11.9,1,1, 7.020, 10522.458, 256.170, 52675.595 21/05/15,07:49:04,15,09,1, 11.9,1,1, 7.020, 10522.465, 256.160, 52675.651 21/05/15,07:49:04,16,09,1, 11.9,1,1, 7.020, 10522.457, 256.144, 52675.629 21/05/15,07:49:04,17,09,1, 11.9,1,1, 7.020, 10522.452, 256.130, 52675.604 21/05/15,07:49:04,18,09,1, 11.9,1,1, 7.020, 10522.449, 256.135, 52675.597 21/05/15,07:49:04,19,09,1, 11.9,1,1, 7.020, 10522.447, 256.132, 52675.582 21/05/15,07:49:05,00,09,1, 11.9,1,1, 7.022, 10522.445, 256.132, 52675.582 21/05/15,07:49:05,01,09,1, 11.9,1,1, 7.022, 10522.406, 256.119, 52675.748 21/05/15,07:49:05,02,09,1, 11.9,1,1, 7.022, 10522.467, 256.101, 52675.545 21/05/15,07:49:05,03,09,1, 11.9,1,1, 7.022, 10522.443, 256.116, 52675.560 21/05/15,07:49:05,04,09,1, 11.9,1,1, 7.022, 10522.433, 256.111, 52675.513 21/05/15,07:49:05,05,09,1, 11.9,1,1, 7.022, 10522.421, 256.076, 52675.550 21/05/15,07:49:05,06,09,1, 11.9,1,1, 7.022, 10522.409, 256.106, 52675.576 21/05/15,07:49:05,07,09,1, 11.9,1,1, 7.022, 10522.407, 256.114, 52675.551 21/05/15,07:49:05,08,09,1, 11.9,1,1, 7.022, 10522.396, 256.112, 52675.576 21/05/15,07:49:05,09,09,1, 11.9,1,1, 7.022, 10522.388, 256.113, 52675.582 21/05/15,07:49:05,10,09,1, 11.9,1,1, 7.022, 10522.386, 256.077, 52675.575 21/05/15,07:49:05,11,09,1, 11.9,1,1, 7.022, 10522.383, 256.069, 52675.540 21/05/15,07:49:05,12,09,1, 11.9,1,1, 7.022, 10522.384, 256.095, 52675.583 21/05/15,07:49:05,13,09,1, 11.9,1,1, 7.022, 10522.375, 256.086, 52675.568 21/05/15,07:49:05,14,09,1, 11.9,1,1, 7.022, 10522.358, 256.079, 52675.552 21/05/15,07:49:05,15,09,1, 11.9,1,1, 7.022, 10522.381, 256.090, 52675.554 21/05/15,07:49:05,16,09,1, 11.9,1,1, 7.022, 10522.364, 256.061, 52675.516 21/05/15,07:49:05,17,09,1, 11.9,1,1, 7.022, 10522.344, 256.072, 52675.556 21/05/15,07:49:05,18,09,1, 11.9,1,1, 7.022, 10522.339, 256.057, 52675.507 21/05/15,07:49:05,19,09,1, 11.9,1,1, 7.022, 10522.303, 256.043, 52675.640 21/05/15,07:49:06,00,09,1, 11.9,1,1, 7.022, 10522.295, 256.043, 52675.640 21/05/15,07:49:06,01,09,1, 11.9,1,1, 7.022, 10522.328, 256.043, 52675.511 21/05/15,07:49:06,02,09,1, 11.9,1,1, 7.022, 10522.321, 256.038, 52675.500 21/05/15,07:49:06,03,09,1, 11.9,1,1, 7.022, 10522.327, 256.041, 52675.525 21/05/15,07:49:06,04,09,1, 11.9,1,1, 7.022, 10522.336, 256.049, 52675.495 21/05/15,07:49:06,05,09,1, 11.9,1,1, 7.022, 10522.310, 256.012, 52675.497 21/05/15,07:49:06,06,09,1, 11.9,1,1, 7.022, 10522.312, 256.037, 52675.480 21/05/15,07:49:06,07,09,1, 11.9,1,1, 7.022, 10522.347, 256.031, 52675.477 21/05/15,07:49:06,08,09,1, 11.9,1,1, 7.022, 10522.322, 256.018, 52675.496 21/05/15,07:49:06,09,09,1, 11.9,1,1, 7.022, 10522.322, 256.026, 52675.473 21/05/15,07:49:06,10,09,1, 11.9,1,1, 7.022, 10522.311, 256.019, 52675.476 21/05/15,07:49:06,11,09,1, 11.9,1,1, 7.022, 10522.318, 256.006, 52675.487 21/05/15,07:49:06,12,09,1, 11.9,1,1, 7.022, 10522.307, 256.009, 52675.461 21/05/15,07:49:06,13,09,1, 11.9,1,1, 7.022, 10522.306, 255.986, 52675.462 21/05/15,07:49:06,14,09,1, 11.9,1,1, 7.022, 10522.308, 256.001, 52675.457 21/05/15,07:49:06,15,09,1, 11.9,1,1, 7.022, 10522.289, 255.993, 52675.443 21/05/15,07:49:06,16,09,1, 11.9,1,1, 7.022, 10522.280, 256.000, 52675.423 21/05/15,07:49:06,17,09,1, 11.9,1,1, 7.022, 10522.261, 256.016, 52675.340 21/05/15,07:49:06,18,09,1, 11.9,1,1, 7.022, 10522.334, 255.982, 52675.491 21/05/15,07:49:06,19,09,1, 11.9,1,1, 7.022, 10522.322, 255.999, 52675.455 21/05/15,07:49:07,00,09,1, 11.9,1,1, 7.022, 10522.320, 255.999, 52675.455 21/05/15,07:49:07,01,09,1, 11.9,1,1, 7.022, 10522.272, 255.978, 52675.494 21/05/15,07:49:07,02,09,1, 11.9,1,1, 7.022, 10522.297, 255.971, 52675.478 21/05/15,07:49:07,03,09,1, 11.9,1,1, 7.022, 10522.301, 255.990, 52675.527 21/05/15,07:49:07,04,09,1, 11.9,1,1, 7.022, 10522.269, 255.953, 52675.478 21/05/15,07:49:07,05,09,1, 11.9,1,1, 7.022, 10522.287, 255.993, 52675.456 21/05/15,07:49:07,06,09,1, 11.9,1,1, 7.022, 10522.286, 255.944, 52675.484 21/05/15,07:49:07,07,09,1, 11.9,1,1, 7.022, 10522.293, 255.931, 52675.411 21/05/15,07:49:07,08,09,1, 11.9,1,1, 7.022, 10522.303, 255.943, 52675.463 21/05/15,07:49:07,09,09,1, 11.9,1,1, 7.022, 10522.288, 255.961, 52675.499 21/05/15,07:49:07,10,09,1, 11.9,1,1, 7.022, 10522.266, 255.935, 52675.435 21/05/15,07:49:07,11,09,1, 11.9,1,1, 7.022, 10522.309, 255.931, 52675.455 21/05/15,07:49:07,12,09,1, 11.9,1,1, 7.022, 10522.314, 255.938, 52675.429 21/05/15,07:49:07,13,09,1, 11.9,1,1, 7.022, 10522.255, 255.930, 52675.418 21/05/15,07:49:07,14,09,1, 11.9,1,1, 7.022, 10522.287, 255.939, 52675.454 21/05/15,07:49:07,15,09,1, 11.9,1,1, 7.022, 10522.282, 255.938, 52675.431 21/05/15,07:49:07,16,09,1, 11.9,1,1, 7.022, 10522.293, 255.933, 52675.443 21/05/15,07:49:07,17,09,1, 11.9,1,1, 7.022, 10522.311, 255.921, 52675.431 21/05/15,07:49:07,18,09,1, 11.9,1,1, 7.022, 10522.311, 255.882, 52675.272 21/05/15,07:49:07,19,09,1, 11.9,1,1, 7.022, 10522.298, 255.905, 52675.387 21/05/15,07:49:08,00,08,1, 11.9,1,1, 7.021, 10522.295, 255.905, 52675.387 21/05/15,07:49:08,01,08,1, 11.9,1,1, 7.021, 10522.267, 255.915, 52675.438 21/05/15,07:49:08,02,08,1, 11.9,1,1, 7.021, 10522.270, 255.924, 52675.445 21/05/15,07:49:08,03,08,1, 11.9,1,1, 7.021, 10522.297, 255.900, 52675.418 21/05/15,07:49:08,04,08,1, 11.9,1,1, 7.021, 10522.258, 255.903, 52675.432 21/05/15,07:49:08,05,08,1, 11.9,1,1, 7.021, 10522.276, 255.883, 52675.406 21/05/15,07:49:08,06,08,1, 11.9,1,1, 7.021, 10522.274, 255.891, 52675.405 21/05/15,07:49:08,07,08,1, 11.9,1,1, 7.021, 10522.258, 255.901, 52675.417 21/05/15,07:49:08,08,08,1, 11.9,1,1, 7.021, 10522.260, 255.877, 52675.394 21/05/15,07:49:08,09,08,1, 11.9,1,1, 7.021, 10522.242, 255.873, 52675.418 21/05/15,07:49:08,10,08,1, 11.9,1,1, 7.021, 10522.248, 255.857, 52675.395 21/05/15,07:49:08,11,08,1, 11.9,1,1, 7.021, 10522.235, 255.909, 52675.684 21/05/15,07:49:08,12,08,1, 11.9,1,1, 7.021, 10522.271, 255.889, 52675.376 21/05/15,07:49:08,13,08,1, 11.9,1,1, 7.021, 10522.254, 255.857, 52675.389 21/05/15,07:49:08,14,08,1, 11.9,1,1, 7.021, 10522.243, 255.862, 52675.382 21/05/15,07:49:08,15,08,1, 11.9,1,1, 7.021, 10522.236, 255.862, 52675.375 21/05/15,07:49:08,16,08,1, 11.9,1,1, 7.021, 10522.238, 255.850, 52675.365 21/05/15,07:49:08,17,08,1, 11.9,1,1, 7.021, 10522.210, 255.849, 52675.371 21/05/15,07:49:08,18,08,1, 11.9,1,1, 7.021, 10522.211, 255.869, 52675.381 21/05/15,07:49:08,19,08,1, 11.9,1,1, 7.021, 10522.222, 255.829, 52675.369 21/05/15,07:49:09,00,08,1, 11.8,1,1, 7.019, 10522.220, 255.829, 52675.369 21/05/15,07:49:09,01,08,1, 11.8,1,1, 7.019, 10522.212, 255.834, 52675.417 21/05/15,07:49:09,02,08,1, 11.8,1,1, 7.019, 10522.198, 255.830, 52675.415 21/05/15,07:49:09,03,08,1, 11.8,1,1, 7.019, 10522.204, 255.850, 52675.374 21/05/15,07:49:09,04,08,1, 11.8,1,1, 7.019, 10522.185, 255.807, 52675.402 21/05/15,07:49:09,05,08,1, 11.8,1,1, 7.019, 10522.188, 255.811, 52675.371 21/05/15,07:49:09,06,08,1, 11.8,1,1, 7.019, 10522.179, 255.830, 52675.419 21/05/15,07:49:09,07,08,1, 11.8,1,1, 7.019, 10522.157, 255.824, 52675.385 21/05/15,07:49:09,08,08,1, 11.8,1,1, 7.019, 10522.157, 255.815, 52675.378 21/05/15,07:49:09,09,08,1, 11.8,1,1, 7.019, 10522.188, 255.827, 52675.411 21/05/15,07:49:09,10,08,1, 11.8,1,1, 7.019, 10522.142, 255.796, 52675.358 21/05/15,07:49:09,11,08,1, 11.8,1,1, 7.019, 10522.153, 255.796, 52675.319 21/05/15,07:49:09,12,08,1, 11.8,1,1, 7.019, 10522.143, 255.809, 52675.353 21/05/15,07:49:09,13,08,1, 11.8,1,1, 7.019, 10522.155, 255.812, 52675.354 21/05/15,07:49:09,14,08,1, 11.8,1,1, 7.019, 10522.142, 255.797, 52675.385 21/05/15,07:49:09,15,08,1, 11.8,1,1, 7.019, 10522.147, 255.799, 52675.349 21/05/15,07:49:09,16,08,1, 11.8,1,1, 7.019, 10522.106, 255.807, 52675.333 21/05/15,07:49:09,17,08,1, 11.8,1,1, 7.019, 10522.126, 255.797, 52675.339 21/05/15,07:49:09,18,08,1, 11.8,1,1, 7.019, 10522.108, 255.800, 52675.345 21/05/15,07:49:09,19,08,1, 11.8,1,1, 7.019, 10522.104, 255.801, 52675.298 21/05/15,07:49:10,00,07,1, 11.8,1,1, 7.022, 10522.103, 255.801, 52675.298 21/05/15,07:49:10,01,07,1, 11.8,1,1, 7.022, 10522.100, 255.785, 52675.268 21/05/15,07:49:10,02,07,1, 11.8,1,1, 7.022, 10522.124, 255.777, 52675.266 21/05/15,07:49:10,03,07,1, 11.8,1,1, 7.022, 10522.103, 255.790, 52675.311 21/05/15,07:49:10,04,07,1, 11.8,1,1, 7.022, 10522.095, 255.800, 52675.351 21/05/15,07:49:10,05,07,1, 11.8,1,1, 7.022, 10522.085, 255.786, 52675.341 21/05/15,07:49:10,06,07,1, 11.8,1,1, 7.022, 10522.114, 255.787, 52675.347 21/05/15,07:49:10,07,07,1, 11.8,1,1, 7.022, 10522.108, 255.798, 52675.326 21/05/15,07:49:10,08,07,1, 11.8,1,1, 7.022, 10522.093, 255.797, 52675.347 21/05/15,07:49:10,09,07,1, 11.8,1,1, 7.022, 10522.083, 255.765, 52675.397 21/05/15,07:49:10,10,07,1, 11.8,1,1, 7.022, 10522.093, 255.774, 52675.375 21/05/15,07:49:10,11,07,1, 11.8,1,1, 7.022, 10522.061, 255.796, 52675.329 21/05/15,07:49:10,12,07,1, 11.8,1,1, 7.022, 10522.063, 255.753, 52675.329 21/05/15,07:49:10,13,07,1, 11.8,1,1, 7.022, 10522.067, 255.780, 52675.338 21/05/15,07:49:10,14,07,1, 11.8,1,1, 7.022, 10522.078, 255.774, 52675.341 21/05/15,07:49:10,15,07,1, 11.8,1,1, 7.022, 10522.062, 255.773, 52675.317 21/05/15,07:49:10,16,07,1, 11.8,1,1, 7.022, 10522.078, 255.775, 52675.307 21/05/15,07:49:10,17,07,1, 11.8,1,1, 7.022, 10522.074, 255.761, 52675.283 21/05/15,07:49:10,18,07,1, 11.8,1,1, 7.022, 10522.071, 255.776, 52675.351 21/05/15,07:49:10,19,07,1, 11.8,1,1, 7.022, 10522.058, 255.722, 52675.287 21/05/15,07:49:11,00,07,1, 11.9,1,1, 7.021, 10522.053, 255.722, 52675.287 21/05/15,07:49:11,01,07,1, 11.9,1,1, 7.021, 10522.049, 255.755, 52675.320 21/05/15,07:49:11,02,07,1, 11.9,1,1, 7.021, 10522.061, 255.735, 52675.258 21/05/15,07:49:11,03,07,1, 11.9,1,1, 7.021, 10522.077, 255.743, 52675.319 21/05/15,07:49:11,04,07,1, 11.9,1,1, 7.021, 10522.066, 255.743, 52675.327 21/05/15,07:49:11,05,07,1, 11.9,1,1, 7.021, 10522.039, 255.739, 52675.311 21/05/15,07:49:11,06,07,1, 11.9,1,1, 7.021, 10522.049, 255.759, 52675.318 21/05/15,07:49:11,07,07,1, 11.9,1,1, 7.021, 10522.049, 255.744, 52675.325 21/05/15,07:49:11,08,07,1, 11.9,1,1, 7.021, 10522.054, 255.749, 52675.282 21/05/15,07:49:11,09,07,1, 11.9,1,1, 7.021, 10522.050, 255.750, 52675.301 21/05/15,07:49:11,10,07,1, 11.9,1,1, 7.021, 10522.045, 255.733, 52675.274 21/05/15,07:49:11,11,07,1, 11.9,1,1, 7.021, 10522.054, 255.732, 52675.255 21/05/15,07:49:11,12,07,1, 11.9,1,1, 7.021, 10522.073, 255.753, 52675.276 21/05/15,07:49:11,13,07,1, 11.9,1,1, 7.021, 10522.047, 255.744, 52675.268 21/05/15,07:49:11,14,07,1, 11.9,1,1, 7.021, 10522.074, 255.731, 52675.271 21/05/15,07:49:11,15,07,1, 11.9,1,1, 7.021, 10522.058, 255.762, 52675.265 21/05/15,07:49:11,16,07,1, 11.9,1,1, 7.021, 10522.051, 255.743, 52675.261 21/05/15,07:49:11,17,07,1, 11.9,1,1, 7.021, 10522.058, 255.735, 52675.261 21/05/15,07:49:11,18,07,1, 11.9,1,1, 7.021, 10522.071, 255.749, 52675.296 21/05/15,07:49:11,19,07,1, 11.9,1,1, 7.021, 10522.062, 255.741, 52675.290 21/05/15,07:49:12,00,07,1, 11.8,1,1, 7.022, 10522.062, 255.741, 52675.290 21/05/15,07:49:12,01,07,1, 11.8,1,1, 7.022, 10522.044, 255.748, 52675.274 21/05/15,07:49:12,02,07,1, 11.8,1,1, 7.022, 10522.043, 255.698, 52675.269 21/05/15,07:49:12,03,07,1, 11.8,1,1, 7.022, 10522.040, 255.761, 52675.279 21/05/15,07:49:12,04,07,1, 11.8,1,1, 7.022, 10522.050, 255.746, 52675.269 21/05/15,07:49:12,05,07,1, 11.8,1,1, 7.022, 10522.056, 255.725, 52675.290 21/05/15,07:49:12,06,07,1, 11.8,1,1, 7.022, 10522.037, 255.712, 52675.281 21/05/15,07:49:12,07,07,1, 11.8,1,1, 7.022, 10522.039, 255.710, 52675.258 21/05/15,07:49:12,08,07,1, 11.8,1,1, 7.022, 10522.048, 255.730, 52675.234 21/05/15,07:49:12,09,07,1, 11.8,1,1, 7.022, 10522.032, 255.729, 52675.232 21/05/15,07:49:12,10,07,1, 11.8,1,1, 7.022, 10522.048, 255.684, 52675.191 21/05/15,07:49:12,11,07,1, 11.8,1,1, 7.022, 10522.060, 255.705, 52675.218 21/05/15,07:49:12,12,07,1, 11.8,1,1, 7.022, 10522.040, 255.707, 52675.238 21/05/15,07:49:12,13,07,1, 11.8,1,1, 7.022, 10522.068, 255.711, 52675.266 21/05/15,07:49:12,14,07,1, 11.8,1,1, 7.022, 10522.029, 255.697, 52675.238 21/05/15,07:49:12,15,07,1, 11.8,1,1, 7.022, 10522.053, 255.711, 52675.256 21/05/15,07:49:12,16,07,1, 11.8,1,1, 7.022, 10522.055, 255.682, 52675.213 21/05/15,07:49:12,17,07,1, 11.8,1,1, 7.022, 10522.047, 255.693, 52675.235 21/05/15,07:49:12,18,07,1, 11.8,1,1, 7.022, 10522.050, 255.682, 52675.206 21/05/15,07:49:12,19,07,1, 11.8,1,1, 7.022, 10522.015, 255.686, 52675.163 21/05/15,07:49:13,00,07,1, 11.8,1,1, 7.021, 10522.012, 255.686, 52675.163 21/05/15,07:49:13,01,07,1, 11.8,1,1, 7.021, 10522.045, 255.701, 52675.195 21/05/15,07:49:13,02,07,1, 11.8,1,1, 7.021, 10522.054, 255.688, 52675.264 21/05/15,07:49:13,03,07,1, 11.8,1,1, 7.021, 10522.039, 255.661, 52675.241 21/05/15,07:49:13,04,07,1, 11.8,1,1, 7.021, 10522.023, 255.679, 52675.188 21/05/15,07:49:13,05,07,1, 11.8,1,1, 7.021, 10522.027, 255.659, 52675.196 21/05/15,07:49:13,06,07,1, 11.8,1,1, 7.021, 10522.026, 255.684, 52675.204 21/05/15,07:49:13,07,07,1, 11.8,1,1, 7.021, 10521.997, 255.642, 52675.196 21/05/15,07:49:13,08,07,1, 11.8,1,1, 7.021, 10522.012, 255.656, 52675.189 21/05/15,07:49:13,09,07,1, 11.8,1,1, 7.021, 10522.009, 255.636, 52675.194 21/05/15,07:49:13,10,07,1, 11.8,1,1, 7.021, 10522.003, 255.655, 52675.205 21/05/15,07:49:13,11,07,1, 11.8,1,1, 7.021, 10522.013, 255.632, 52675.196 21/05/15,07:49:13,12,07,1, 11.8,1,1, 7.021, 10521.998, 255.626, 52675.193 21/05/15,07:49:13,13,07,1, 11.8,1,1, 7.021, 10521.991, 255.641, 52675.232 21/05/15,07:49:13,14,07,1, 11.8,1,1, 7.021, 10522.016, 255.629, 52675.045 21/05/15,07:49:13,15,07,1, 11.8,1,1, 7.021, 10522.027, 255.615, 52675.168 21/05/15,07:49:13,16,07,1, 11.8,1,1, 7.021, 10522.005, 255.608, 52675.135 21/05/15,07:49:13,17,07,1, 11.8,1,1, 7.021, 10522.011, 255.609, 52675.210 21/05/15,07:49:13,18,07,1, 11.8,1,1, 7.021, 10522.020, 255.622, 52675.176 21/05/15,07:49:13,19,07,1, 11.8,1,1, 7.021, 10522.012, 255.591, 52675.193 21/05/15,07:49:14,00,07,1, 11.8,1,1, 7.021, 10522.012, 255.591, 52675.193 21/05/15,07:49:14,01,07,1, 11.8,1,1, 7.021, 10521.982, 255.598, 52675.164 21/05/15,07:49:14,02,07,1, 11.8,1,1, 7.021, 10521.994, 255.596, 52675.184 21/05/15,07:49:14,03,07,1, 11.8,1,1, 7.021, 10522.010, 255.611, 52675.175 21/05/15,07:49:14,04,07,1, 11.8,1,1, 7.021, 10521.982, 255.595, 52675.185 21/05/15,07:49:14,05,07,1, 11.8,1,1, 7.021, 10522.000, 255.576, 52675.211 21/05/15,07:49:14,06,07,1, 11.8,1,1, 7.021, 10521.987, 255.587, 52675.163 21/05/15,07:49:14,07,07,1, 11.8,1,1, 7.021, 10522.003, 255.581, 52675.181 21/05/15,07:49:14,08,07,1, 11.8,1,1, 7.021, 10521.990, 255.588, 52675.147 21/05/15,07:49:14,09,07,1, 11.8,1,1, 7.021, 10521.995, 255.588, 52675.209 21/05/15,07:49:14,10,07,1, 11.8,1,1, 7.021, 10521.979, 255.578, 52675.189 21/05/15,07:49:14,11,07,1, 11.8,1,1, 7.021, 10521.985, 255.585, 52675.161 21/05/15,07:49:14,12,07,1, 11.8,1,1, 7.021, 10522.003, 255.590, 52675.184 21/05/15,07:49:14,13,07,1, 11.8,1,1, 7.021, 10521.994, 255.584, 52675.133 21/05/15,07:49:14,14,07,1, 11.8,1,1, 7.021, 10521.978, 255.597, 52675.151 21/05/15,07:49:14,15,07,1, 11.8,1,1, 7.021, 10521.993, 255.622, 52675.173 21/05/15,07:49:14,16,07,1, 11.8,1,1, 7.021, 10521.993, 255.610, 52675.159 21/05/15,07:49:14,17,07,1, 11.8,1,1, 7.021, 10521.978, 255.592, 52675.180 21/05/15,07:49:14,18,07,1, 11.8,1,1, 7.021, 10521.985, 255.573, 52675.178 21/05/15,07:49:14,19,07,1, 11.8,1,1, 7.021, 10521.975, 255.554, 52675.150 21/05/15,07:49:15,00,07,1, 11.9,1,1, 7.018, 10521.970, 255.554, 52675.150 21/05/15,07:49:15,01,07,1, 11.9,1,1, 7.018, 10521.965, 255.601, 52675.116 21/05/15,07:49:15,02,07,1, 11.9,1,1, 7.018, 10521.998, 255.577, 52675.121 21/05/15,07:49:15,03,07,1, 11.9,1,1, 7.018, 10521.987, 255.594, 52675.160 21/05/15,07:49:15,04,07,1, 11.9,1,1, 7.018, 10521.984, 255.589, 52675.168 21/05/15,07:49:15,05,07,1, 11.9,1,1, 7.018, 10521.975, 255.584, 52675.122 21/05/15,07:49:15,06,07,1, 11.9,1,1, 7.018, 10521.989, 255.556, 52675.183 21/05/15,07:49:15,07,07,1, 11.9,1,1, 7.018, 10521.991, 255.569, 52675.156 21/05/15,07:49:15,08,07,1, 11.9,1,1, 7.018, 10521.975, 255.575, 52675.178 21/05/15,07:49:15,09,07,1, 11.9,1,1, 7.018, 10521.982, 255.584, 52675.193 21/05/15,07:49:15,10,07,1, 11.9,1,1, 7.018, 10521.972, 255.581, 52675.194 21/05/15,07:49:15,11,07,1, 11.9,1,1, 7.018, 10521.977, 255.564, 52675.173 21/05/15,07:49:15,12,07,1, 11.9,1,1, 7.018, 10521.985, 255.559, 52675.149 21/05/15,07:49:15,13,07,1, 11.9,1,1, 7.018, 10521.981, 255.564, 52675.137 21/05/15,07:49:15,14,07,1, 11.9,1,1, 7.018, 10521.992, 255.555, 52675.172 21/05/15,07:49:15,15,07,1, 11.9,1,1, 7.018, 10521.998, 255.580, 52675.157 21/05/15,07:49:15,16,07,1, 11.9,1,1, 7.018, 10522.000, 255.595, 52675.152 21/05/15,07:49:15,17,07,1, 11.9,1,1, 7.018, 10521.988, 255.581, 52675.118 21/05/15,07:49:15,18,07,1, 11.9,1,1, 7.018, 10521.977, 255.556, 52675.157 21/05/15,07:49:15,19,07,1, 11.9,1,1, 7.018, 10522.018, 255.566, 52675.199 21/05/15,07:49:16,00,07,1, 11.9,1,1, 7.022, 10522.012, 255.566, 52675.199 21/05/15,07:49:16,01,07,1, 11.9,1,1, 7.022, 10522.024, 255.547, 52675.171 21/05/15,07:49:16,02,07,1, 11.9,1,1, 7.022, 10522.008, 255.552, 52675.128 21/05/15,07:49:16,03,07,1, 11.9,1,1, 7.022, 10521.982, 255.557, 52675.182 21/05/15,07:49:16,04,07,1, 11.9,1,1, 7.022, 10521.999, 255.536, 52675.134 21/05/15,07:49:16,05,07,1, 11.9,1,1, 7.022, 10521.999, 255.559, 52675.149 21/05/15,07:49:16,06,07,1, 11.9,1,1, 7.022, 10521.986, 255.542, 52675.163 21/05/15,07:49:16,07,07,1, 11.9,1,1, 7.022, 10521.989, 255.553, 52675.164 21/05/15,07:49:16,08,07,1, 11.9,1,1, 7.022, 10522.018, 255.550, 52675.171 21/05/15,07:49:16,09,07,1, 11.9,1,1, 7.022, 10522.000, 255.529, 52675.135 21/05/15,07:49:16,10,07,1, 11.9,1,1, 7.022, 10521.996, 255.540, 52675.107 21/05/15,07:49:16,11,07,1, 11.9,1,1, 7.022, 10521.990, 255.541, 52675.130 21/05/15,07:49:16,12,07,1, 11.9,1,1, 7.022, 10521.994, 255.530, 52675.144 21/05/15,07:49:16,13,07,1, 11.9,1,1, 7.022, 10521.998, 255.537, 52675.130 21/05/15,07:49:16,14,07,1, 11.9,1,1, 7.022, 10522.005, 255.542, 52675.165 21/05/15,07:49:16,15,07,1, 11.9,1,1, 7.022, 10522.022, 255.543, 52675.150 21/05/15,07:49:16,16,07,1, 11.9,1,1, 7.022, 10522.004, 255.526, 52675.128 21/05/15,07:49:16,17,07,1, 11.9,1,1, 7.022, 10522.000, 255.510, 52675.129 21/05/15,07:49:16,18,07,1, 11.9,1,1, 7.022, 10522.005, 255.535, 52675.125 21/05/15,07:49:16,19,07,1, 11.9,1,1, 7.022, 10522.007, 255.510, 52675.182 21/05/15,07:49:17,00,07,1, 11.9,1,1, 7.018, 10522.003, 255.510, 52675.182 21/05/15,07:49:17,01,07,1, 11.9,1,1, 7.018, 10522.032, 255.521, 52675.085 21/05/15,07:49:17,02,07,1, 11.9,1,1, 7.018, 10522.012, 255.511, 52675.152 21/05/15,07:49:17,03,07,1, 11.9,1,1, 7.018, 10522.000, 255.502, 52675.122 21/05/15,07:49:17,04,07,1, 11.9,1,1, 7.018, 10521.998, 255.512, 52675.137 21/05/15,07:49:17,05,07,1, 11.9,1,1, 7.018, 10522.007, 255.518, 52675.118 21/05/15,07:49:17,06,07,1, 11.9,1,1, 7.018, 10522.003, 255.509, 52675.119 21/05/15,07:49:17,07,07,1, 11.9,1,1, 7.018, 10522.006, 255.503, 52675.108 21/05/15,07:49:17,08,07,1, 11.9,1,1, 7.018, 10522.010, 255.494, 52675.109 21/05/15,07:49:17,09,07,1, 11.9,1,1, 7.018, 10522.040, 255.474, 52675.137 21/05/15,07:49:17,10,07,1, 11.9,1,1, 7.018, 10522.033, 255.517, 52675.167 21/05/15,07:49:17,11,07,1, 11.9,1,1, 7.018, 10522.043, 255.502, 52675.118 21/05/15,07:49:17,12,07,1, 11.9,1,1, 7.018, 10522.052, 255.494, 52675.141 21/05/15,07:49:17,13,07,1, 11.9,1,1, 7.018, 10522.008, 255.473, 52675.144 21/05/15,07:49:17,14,07,1, 11.9,1,1, 7.018, 10522.025, 255.483, 52675.132 21/05/15,07:49:17,15,07,1, 11.9,1,1, 7.018, 10522.045, 255.479, 52675.139 21/05/15,07:49:17,16,07,1, 11.9,1,1, 7.018, 10522.026, 255.490, 52675.105 21/05/15,07:49:17,17,07,1, 11.9,1,1, 7.018, 10522.055, 255.481, 52675.119 21/05/15,07:49:17,18,07,1, 11.9,1,1, 7.018, 10522.053, 255.458, 52675.102 21/05/15,07:49:17,19,07,1, 11.9,1,1, 7.018, 10522.035, 255.470, 52675.108 21/05/15,07:49:18,00,07,1, 11.9,1,1, 7.022, 10522.028, 255.470, 52675.108 21/05/15,07:49:18,01,07,1, 11.9,1,1, 7.022, 10522.017, 255.484, 52675.124 21/05/15,07:49:18,02,07,1, 11.9,1,1, 7.022, 10522.001, 255.478, 52675.122 21/05/15,07:49:18,03,07,1, 11.9,1,1, 7.022, 10522.028, 255.445, 52675.109 21/05/15,07:49:18,04,07,1, 11.9,1,1, 7.022, 10521.989, 255.474, 52675.133 21/05/15,07:49:18,05,07,1, 11.9,1,1, 7.022, 10522.014, 255.459, 52675.089 21/05/15,07:49:18,06,07,1, 11.9,1,1, 7.022, 10522.009, 255.477, 52675.137 21/05/15,07:49:18,07,07,1, 11.9,1,1, 7.022, 10522.015, 255.453, 52675.083 21/05/15,07:49:18,08,07,1, 11.9,1,1, 7.022, 10522.016, 255.460, 52675.106 21/05/15,07:49:18,09,07,1, 11.9,1,1, 7.022, 10522.020, 255.446, 52675.121 21/05/15,07:49:18,10,07,1, 11.9,1,1, 7.022, 10522.014, 255.436, 52675.119 21/05/15,07:49:18,11,07,1, 11.9,1,1, 7.022, 10521.988, 255.428, 52675.092 21/05/15,07:49:18,12,07,1, 11.9,1,1, 7.022, 10521.993, 255.425, 52675.069 21/05/15,07:49:18,13,07,1, 11.9,1,1, 7.022, 10522.009, 255.458, 52675.117 21/05/15,07:49:18,14,07,1, 11.9,1,1, 7.022, 10521.986, 255.428, 52675.075 21/05/15,07:49:18,15,07,1, 11.9,1,1, 7.022, 10522.005, 255.429, 52675.081 21/05/15,07:49:18,16,07,1, 11.9,1,1, 7.022, 10522.012, 255.434, 52675.056 21/05/15,07:49:18,17,07,1, 11.9,1,1, 7.022, 10521.998, 255.441, 52675.075 21/05/15,07:49:18,18,07,1, 11.9,1,1, 7.022, 10522.003, 255.416, 52675.050 21/05/15,07:49:18,19,07,1, 11.9,1,1, 7.022, 10522.005, 255.420, 52675.065 21/05/15,07:49:19,00,07,1, 11.9,1,1, 7.025, 10522.003, 255.420, 52675.065 21/05/15,07:49:19,01,07,1, 11.9,1,1, 7.025, 10521.995, 255.415, 52675.096 21/05/15,07:49:19,02,07,1, 11.9,1,1, 7.025, 10521.997, 255.398, 52675.072 21/05/15,07:49:19,03,07,1, 11.9,1,1, 7.025, 10521.988, 255.406, 52675.091 21/05/15,07:49:19,04,07,1, 11.9,1,1, 7.025, 10522.009, 255.423, 52675.076 21/05/15,07:49:19,05,07,1, 11.9,1,1, 7.025, 10521.992, 255.416, 52675.059 21/05/15,07:49:19,06,07,1, 11.9,1,1, 7.025, 10521.996, 255.414, 52675.082 21/05/15,07:49:19,07,07,1, 11.9,1,1, 7.025, 10521.999, 255.411, 52675.081 21/05/15,07:49:19,08,07,1, 11.9,1,1, 7.025, 10522.036, 255.424, 52675.069 21/05/15,07:49:19,09,07,1, 11.9,1,1, 7.025, 10522.021, 255.396, 52675.067 21/05/15,07:49:19,10,07,1, 11.9,1,1, 7.025, 10521.994, 255.380, 52675.054 21/05/15,07:49:19,11,07,1, 11.9,1,1, 7.025, 10521.993, 255.404, 52675.029 21/05/15,07:49:19,12,07,1, 11.9,1,1, 7.025, 10522.006, 255.398, 52675.083 21/05/15,07:49:19,13,07,1, 11.9,1,1, 7.025, 10521.994, 255.406, 52675.072 21/05/15,07:49:19,14,07,1, 11.9,1,1, 7.025, 10522.018, 255.400, 52675.108 21/05/15,07:49:19,15,07,1, 11.9,1,1, 7.025, 10522.012, 255.387, 52675.030 21/05/15,07:49:19,16,07,1, 11.9,1,1, 7.025, 10522.014, 255.393, 52675.062 21/05/15,07:49:19,17,07,1, 11.9,1,1, 7.025, 10521.996, 255.401, 52675.023 21/05/15,07:49:19,18,07,1, 11.9,1,1, 7.025, 10521.998, 255.397, 52675.054 21/05/15,07:49:19,19,07,1, 11.9,1,1, 7.025, 10522.020, 255.401, 52675.047 21/05/15,07:49:20,00,07,1, 11.9,1,1, 7.019, 10522.020, 255.401, 52675.047 21/05/15,07:49:20,01,07,1, 11.9,1,1, 7.019, 10522.013, 255.408, 52675.068 21/05/15,07:49:20,02,07,1, 11.9,1,1, 7.019, 10522.000, 255.415, 52675.045 21/05/15,07:49:20,03,07,1, 11.9,1,1, 7.019, 10522.022, 255.395, 52675.020 21/05/15,07:49:20,04,07,1, 11.9,1,1, 7.019, 10522.004, 255.407, 52675.057 21/05/15,07:49:20,05,07,1, 11.9,1,1, 7.019, 10522.023, 255.391, 52675.076 21/05/15,07:49:20,06,07,1, 11.9,1,1, 7.019, 10522.026, 255.382, 52674.998 21/05/15,07:49:20,07,07,1, 11.9,1,1, 7.019, 10522.004, 255.397, 52675.006 21/05/15,07:49:20,08,07,1, 11.9,1,1, 7.019, 10521.999, 255.392, 52675.002 21/05/15,07:49:20,09,07,1, 11.9,1,1, 7.019, 10521.992, 255.411, 52675.011 21/05/15,07:49:20,10,07,1, 11.9,1,1, 7.019, 10522.042, 255.405, 52675.060 21/05/15,07:49:20,11,07,1, 11.9,1,1, 7.019, 10522.069, 255.387, 52674.805 21/05/15,07:49:20,12,07,1, 11.9,1,1, 7.019, 10521.975, 255.409, 52674.962 21/05/15,07:49:20,13,07,1, 11.9,1,1, 7.019, 10522.024, 255.398, 52674.979 21/05/15,07:49:20,14,07,1, 11.9,1,1, 7.019, 10522.011, 255.370, 52675.000 21/05/15,07:49:20,15,07,1, 11.9,1,1, 7.019, 10522.043, 255.409, 52674.977 21/05/15,07:49:20,16,07,1, 11.9,1,1, 7.019, 10522.044, 255.384, 52674.968 21/05/15,07:49:20,17,07,1, 11.9,1,1, 7.019, 10522.029, 255.393, 52674.977 21/05/15,07:49:20,18,07,1, 11.9,1,1, 7.019, 10522.024, 255.381, 52674.912 21/05/15,07:49:20,19,07,1, 11.9,1,1, 7.019, 10522.012, 255.388, 52674.953 21/05/15,07:49:21,00,07,1, 11.9,1,1, 7.025, 10522.012, 255.388, 52674.953 21/05/15,07:49:21,01,07,1, 11.9,1,1, 7.025, 10522.024, 255.410, 52675.010 21/05/15,07:49:21,02,07,1, 11.9,1,1, 7.025, 10522.042, 255.371, 52674.969 21/05/15,07:49:21,03,07,1, 11.9,1,1, 7.025, 10522.040, 255.422, 52675.009 21/05/15,07:49:21,04,07,1, 11.9,1,1, 7.025, 10522.034, 255.379, 52674.969 21/05/15,07:49:21,05,07,1, 11.9,1,1, 7.025, 10522.027, 255.387, 52674.966 21/05/15,07:49:21,06,07,1, 11.9,1,1, 7.025, 10522.072, 255.407, 52675.018 21/05/15,07:49:21,07,07,1, 11.9,1,1, 7.025, 10522.054, 255.371, 52674.991 21/05/15,07:49:21,08,07,1, 11.9,1,1, 7.025, 10522.072, 255.375, 52674.994 21/05/15,07:49:21,09,07,1, 11.9,1,1, 7.025, 10522.072, 255.376, 52674.949 21/05/15,07:49:21,10,07,1, 11.9,1,1, 7.025, 10522.045, 255.400, 52674.991 21/05/15,07:49:21,11,07,1, 11.9,1,1, 7.025, 10522.078, 255.384, 52674.971 21/05/15,07:49:21,12,07,1, 11.9,1,1, 7.025, 10522.081, 255.395, 52674.987 21/05/15,07:49:21,13,07,1, 11.9,1,1, 7.025, 10522.082, 255.390, 52674.967 21/05/15,07:49:21,14,07,1, 11.9,1,1, 7.025, 10522.082, 255.379, 52675.006 21/05/15,07:49:21,15,07,1, 11.9,1,1, 7.025, 10522.089, 255.401, 52675.014 21/05/15,07:49:21,16,07,1, 11.9,1,1, 7.025, 10522.092, 255.387, 52674.976 21/05/15,07:49:21,17,07,1, 11.9,1,1, 7.025, 10522.117, 255.397, 52674.964 21/05/15,07:49:21,18,07,1, 11.9,1,1, 7.025, 10522.115, 255.414, 52674.979 21/05/15,07:49:21,19,07,1, 11.9,1,1, 7.025, 10522.123, 255.383, 52674.994 21/05/15,07:49:22,00,07,1, 11.8,1,1, 7.020, 10522.120, 255.383, 52674.994 21/05/15,07:49:22,01,07,1, 11.8,1,1, 7.020, 10522.106, 255.398, 52675.006 21/05/15,07:49:22,02,07,1, 11.8,1,1, 7.020, 10522.109, 255.382, 52674.970 21/05/15,07:49:22,03,07,1, 11.8,1,1, 7.020, 10522.109, 255.405, 52674.959 21/05/15,07:49:22,04,07,1, 11.8,1,1, 7.020, 10522.139, 255.388, 52674.960 21/05/15,07:49:22,05,07,1, 11.8,1,1, 7.020, 10522.110, 255.385, 52674.980 21/05/15,07:49:22,06,07,1, 11.8,1,1, 7.020, 10522.141, 255.388, 52674.978 21/05/15,07:49:22,07,07,1, 11.8,1,1, 7.020, 10522.149, 255.381, 52674.962 21/05/15,07:49:22,08,07,1, 11.8,1,1, 7.020, 10522.147, 255.381, 52674.952 21/05/15,07:49:22,09,07,1, 11.8,1,1, 7.020, 10522.162, 255.409, 52674.973 21/05/15,07:49:22,10,07,1, 11.8,1,1, 7.020, 10522.162, 255.380, 52674.987 21/05/15,07:49:22,11,07,1, 11.8,1,1, 7.020, 10522.160, 255.374, 52674.933 21/05/15,07:49:22,12,07,1, 11.8,1,1, 7.020, 10522.144, 255.399, 52675.170 21/05/15,07:49:22,13,07,1, 11.8,1,1, 7.020, 10522.141, 255.408, 52675.033 21/05/15,07:49:22,14,07,1, 11.8,1,1, 7.020, 10522.135, 255.411, 52674.980 21/05/15,07:49:22,15,07,1, 11.8,1,1, 7.020, 10522.166, 255.406, 52675.010 21/05/15,07:49:22,16,07,1, 11.8,1,1, 7.020, 10522.180, 255.385, 52674.981 21/05/15,07:49:22,17,07,1, 11.8,1,1, 7.020, 10522.169, 255.382, 52674.956 21/05/15,07:49:22,18,07,1, 11.8,1,1, 7.020, 10522.185, 255.407, 52675.003 21/05/15,07:49:22,19,07,1, 11.8,1,1, 7.020, 10522.173, 255.395, 52674.967 21/05/15,07:49:23,00,08,1, 11.9,1,1, 7.024, 10522.170, 255.395, 52674.967 21/05/15,07:49:23,01,08,1, 11.9,1,1, 7.024, 10522.170, 255.403, 52674.973 21/05/15,07:49:23,02,08,1, 11.9,1,1, 7.024, 10522.204, 255.373, 52674.974 21/05/15,07:49:23,03,08,1, 11.9,1,1, 7.024, 10522.203, 255.392, 52674.988 21/05/15,07:49:23,04,08,1, 11.9,1,1, 7.024, 10522.186, 255.384, 52674.946 21/05/15,07:49:23,05,08,1, 11.9,1,1, 7.024, 10522.211, 255.396, 52674.952 21/05/15,07:49:23,06,08,1, 11.9,1,1, 7.024, 10522.186, 255.403, 52674.932 21/05/15,07:49:23,07,08,1, 11.9,1,1, 7.024, 10522.222, 255.394, 52674.925 21/05/15,07:49:23,08,08,1, 11.9,1,1, 7.024, 10522.201, 255.407, 52674.932 21/05/15,07:49:23,09,08,1, 11.9,1,1, 7.024, 10522.217, 255.408, 52674.953 21/05/15,07:49:23,10,08,1, 11.9,1,1, 7.024, 10522.206, 255.413, 52674.964 21/05/15,07:49:23,11,08,1, 11.9,1,1, 7.024, 10522.196, 255.386, 52674.922 21/05/15,07:49:23,12,08,1, 11.9,1,1, 7.024, 10522.216, 255.384, 52674.927 21/05/15,07:49:23,13,08,1, 11.9,1,1, 7.024, 10522.238, 255.404, 52674.929 21/05/15,07:49:23,14,08,1, 11.9,1,1, 7.024, 10522.219, 255.396, 52674.904 21/05/15,07:49:23,15,08,1, 11.9,1,1, 7.024, 10522.240, 255.399, 52674.926 21/05/15,07:49:23,16,08,1, 11.9,1,1, 7.024, 10522.248, 255.412, 52674.948 21/05/15,07:49:23,17,08,1, 11.9,1,1, 7.024, 10522.255, 255.405, 52675.096 21/05/15,07:49:23,18,08,1, 11.9,1,1, 7.024, 10522.208, 255.409, 52674.885 21/05/15,07:49:23,19,08,1, 11.9,1,1, 7.024, 10522.223, 255.421, 52674.979 21/05/15,07:49:24,00,09,1, 11.9,1,1, 7.022, 10522.220, 255.421, 52674.979 21/05/15,07:49:24,01,09,1, 11.9,1,1, 7.022, 10522.231, 255.405, 52674.948 21/05/15,07:49:24,02,09,1, 11.9,1,1, 7.022, 10522.236, 255.393, 52674.911 21/05/15,07:49:24,03,09,1, 11.9,1,1, 7.022, 10522.251, 255.394, 52674.925 21/05/15,07:49:24,04,09,1, 11.9,1,1, 7.022, 10522.259, 255.411, 52674.883 21/05/15,07:49:24,05,09,1, 11.9,1,1, 7.022, 10522.253, 255.397, 52674.916 21/05/15,07:49:24,06,09,1, 11.9,1,1, 7.022, 10522.235, 255.389, 52674.899 21/05/15,07:49:24,07,09,1, 11.9,1,1, 7.022, 10522.283, 255.398, 52674.784 21/05/15,07:49:24,08,09,1, 11.9,1,1, 7.022, 10522.226, 255.410, 52674.934 21/05/15,07:49:24,09,09,1, 11.9,1,1, 7.022, 10522.229, 255.417, 52674.975 21/05/15,07:49:24,10,09,1, 11.9,1,1, 7.022, 10522.236, 255.419, 52674.920 21/05/15,07:49:24,11,09,1, 11.9,1,1, 7.022, 10522.257, 255.426, 52674.927 21/05/15,07:49:24,12,09,1, 11.9,1,1, 7.022, 10522.287, 255.413, 52674.960 21/05/15,07:49:24,13,09,1, 11.9,1,1, 7.022, 10522.270, 255.423, 52674.928 21/05/15,07:49:24,14,09,1, 11.9,1,1, 7.022, 10522.280, 255.413, 52674.896 21/05/15,07:49:24,15,09,1, 11.9,1,1, 7.022, 10522.278, 255.419, 52674.884 21/05/15,07:49:24,16,09,1, 11.9,1,1, 7.022, 10522.279, 255.448, 52674.935 21/05/15,07:49:24,17,09,1, 11.9,1,1, 7.022, 10522.272, 255.400, 52674.894 21/05/15,07:49:24,18,09,1, 11.9,1,1, 7.022, 10522.286, 255.421, 52674.930 21/05/15,07:49:24,19,09,1, 11.9,1,1, 7.022, 10522.268, 255.415, 52674.894 21/05/15,07:49:25,00,09,1, 11.8,1,1, 7.023, 10522.262, 255.415, 52674.894 21/05/15,07:49:25,01,09,1, 11.8,1,1, 7.023, 10522.277, 255.449, 52674.896 21/05/15,07:49:25,02,09,1, 11.8,1,1, 7.023, 10522.297, 255.422, 52674.899 21/05/15,07:49:25,03,09,1, 11.8,1,1, 7.023, 10522.281, 255.449, 52674.891 21/05/15,07:49:25,04,09,1, 11.8,1,1, 7.023, 10522.282, 255.448, 52674.910 21/05/15,07:49:25,05,09,1, 11.8,1,1, 7.023, 10522.293, 255.446, 52674.944 21/05/15,07:49:25,06,09,1, 11.8,1,1, 7.023, 10522.326, 255.410, 52674.868 21/05/15,07:49:25,07,09,1, 11.8,1,1, 7.023, 10522.306, 255.444, 52674.927 21/05/15,07:49:25,08,09,1, 11.8,1,1, 7.023, 10522.315, 255.453, 52674.926 21/05/15,07:49:25,09,09,1, 11.8,1,1, 7.023, 10522.307, 255.452, 52674.912 21/05/15,07:49:25,10,09,1, 11.8,1,1, 7.023, 10522.302, 255.459, 52674.916 21/05/15,07:49:25,11,09,1, 11.8,1,1, 7.023, 10522.315, 255.443, 52674.865 21/05/15,07:49:25,12,09,1, 11.8,1,1, 7.023, 10522.304, 255.453, 52674.863 21/05/15,07:49:25,13,09,1, 11.8,1,1, 7.023, 10522.350, 255.465, 52674.908 21/05/15,07:49:25,14,09,1, 11.8,1,1, 7.023, 10522.332, 255.445, 52674.893 21/05/15,07:49:25,15,09,1, 11.8,1,1, 7.023, 10522.321, 255.476, 52674.893 21/05/15,07:49:25,16,09,1, 11.8,1,1, 7.023, 10522.345, 255.462, 52674.892 21/05/15,07:49:25,17,09,1, 11.8,1,1, 7.023, 10522.326, 255.443, 52674.860 21/05/15,07:49:25,18,09,1, 11.8,1,1, 7.023, 10522.349, 255.454, 52674.915 21/05/15,07:49:25,19,09,1, 11.8,1,1, 7.023, 10522.361, 255.479, 52674.874 21/05/15,07:49:26,00,09,1, 11.8,1,1, 7.027, 10522.354, 255.479, 52674.874 21/05/15,07:49:26,01,09,1, 11.8,1,1, 7.027, 10522.370, 255.456, 52674.654 21/05/15,07:49:26,02,09,1, 11.8,1,1, 7.027, 10522.364, 255.485, 52674.859 21/05/15,07:49:26,03,09,1, 11.8,1,1, 7.027, 10522.347, 255.474, 52674.883 21/05/15,07:49:26,04,09,1, 11.8,1,1, 7.027, 10522.383, 255.493, 52674.879 21/05/15,07:49:26,05,09,1, 11.8,1,1, 7.027, 10522.362, 255.480, 52674.902 21/05/15,07:49:26,06,09,1, 11.8,1,1, 7.027, 10522.409, 255.486, 52674.857 21/05/15,07:49:26,07,09,1, 11.8,1,1, 7.027, 10522.379, 255.513, 52674.899 21/05/15,07:49:26,08,09,1, 11.8,1,1, 7.027, 10522.404, 255.489, 52674.892 21/05/15,07:49:26,09,09,1, 11.8,1,1, 7.027, 10522.395, 255.472, 52674.877 21/05/15,07:49:26,10,09,1, 11.8,1,1, 7.027, 10522.393, 255.505, 52674.924 21/05/15,07:49:26,11,09,1, 11.8,1,1, 7.027, 10522.412, 255.485, 52674.887 21/05/15,07:49:26,12,09,1, 11.8,1,1, 7.027, 10522.419, 255.483, 52674.904 21/05/15,07:49:26,13,09,1, 11.8,1,1, 7.027, 10522.417, 255.504, 52674.894 21/05/15,07:49:26,14,09,1, 11.8,1,1, 7.027, 10522.398, 255.493, 52674.859 21/05/15,07:49:26,15,09,1, 11.8,1,1, 7.027, 10522.427, 255.511, 52674.895 21/05/15,07:49:26,16,09,1, 11.8,1,1, 7.027, 10522.442, 255.503, 52674.909 21/05/15,07:49:26,17,09,1, 11.8,1,1, 7.027, 10522.429, 255.507, 52674.874 21/05/15,07:49:26,18,09,1, 11.8,1,1, 7.027, 10522.441, 255.504, 52674.867 21/05/15,07:49:26,19,09,1, 11.8,1,1, 7.027, 10522.461, 255.525, 52674.850 21/05/15,07:49:27,00,09,1, 11.9,1,1, 7.022, 10522.454, 255.525, 52674.850 21/05/15,07:49:27,01,09,1, 11.9,1,1, 7.022, 10522.435, 255.502, 52674.837 21/05/15,07:49:27,02,09,1, 11.9,1,1, 7.022, 10522.474, 255.505, 52674.870 21/05/15,07:49:27,03,09,1, 11.9,1,1, 7.022, 10522.470, 255.504, 52674.907 21/05/15,07:49:27,04,09,1, 11.9,1,1, 7.022, 10522.470, 255.495, 52674.844 21/05/15,07:49:27,05,09,1, 11.9,1,1, 7.022, 10522.478, 255.506, 52674.893 21/05/15,07:49:27,06,09,1, 11.9,1,1, 7.022, 10522.485, 255.497, 52674.889 21/05/15,07:49:27,07,09,1, 11.9,1,1, 7.022, 10522.490, 255.515, 52674.837 21/05/15,07:49:27,08,09,1, 11.9,1,1, 7.022, 10522.511, 255.540, 52674.881 21/05/15,07:49:27,09,09,1, 11.9,1,1, 7.022, 10522.496, 255.514, 52674.885 21/05/15,07:49:27,10,09,1, 11.9,1,1, 7.022, 10522.483, 255.513, 52674.854 21/05/15,07:49:27,11,09,1, 11.9,1,1, 7.022, 10522.511, 255.521, 52674.874 21/05/15,07:49:27,12,09,1, 11.9,1,1, 7.022, 10522.500, 255.507, 52674.834 21/05/15,07:49:27,13,09,1, 11.9,1,1, 7.022, 10522.506, 255.527, 52674.874 21/05/15,07:49:27,14,09,1, 11.9,1,1, 7.022, 10522.524, 255.537, 52674.842 21/05/15,07:49:27,15,09,1, 11.9,1,1, 7.022, 10522.510, 255.500, 52674.830 21/05/15,07:49:27,16,09,1, 11.9,1,1, 7.022, 10522.509, 255.542, 52674.817 21/05/15,07:49:27,17,09,1, 11.9,1,1, 7.022, 10522.525, 255.529, 52674.847 21/05/15,07:49:27,18,09,1, 11.9,1,1, 7.022, 10522.510, 255.535, 52674.841 21/05/15,07:49:27,19,09,1, 11.9,1,1, 7.022, 10522.500, 255.538, 52674.867 21/05/15,07:49:28,00,09,1, 11.9,1,1, 7.025, 10522.496, 255.538, 52674.867 21/05/15,07:49:28,01,09,1, 11.9,1,1, 7.025, 10522.514, 255.537, 52674.826 21/05/15,07:49:28,02,09,1, 11.9,1,1, 7.025, 10522.527, 255.530, 52674.831 21/05/15,07:49:28,03,09,1, 11.9,1,1, 7.025, 10522.534, 255.523, 52674.830 21/05/15,07:49:28,04,09,1, 11.9,1,1, 7.025, 10522.535, 255.523, 52674.849 21/05/15,07:49:28,05,09,1, 11.9,1,1, 7.025, 10522.552, 255.537, 52674.809 21/05/15,07:49:28,06,09,1, 11.9,1,1, 7.025, 10522.538, 255.537, 52674.816 21/05/15,07:49:28,07,09,1, 11.9,1,1, 7.025, 10522.535, 255.561, 52674.798 21/05/15,07:49:28,08,09,1, 11.9,1,1, 7.025, 10522.543, 255.547, 52674.801 21/05/15,07:49:28,09,09,1, 11.9,1,1, 7.025, 10522.561, 255.581, 52674.865 21/05/15,07:49:28,10,09,1, 11.9,1,1, 7.025, 10522.558, 255.549, 52674.818 21/05/15,07:49:28,11,09,1, 11.9,1,1, 7.025, 10522.543, 255.558, 52674.801 21/05/15,07:49:28,12,09,1, 11.9,1,1, 7.025, 10522.574, 255.548, 52674.832 21/05/15,07:49:28,13,09,1, 11.9,1,1, 7.025, 10522.567, 255.563, 52674.816 21/05/15,07:49:28,14,09,1, 11.9,1,1, 7.025, 10522.558, 255.578, 52674.812 21/05/15,07:49:28,15,09,1, 11.9,1,1, 7.025, 10522.596, 255.585, 52674.782 21/05/15,07:49:28,16,09,1, 11.9,1,1, 7.025, 10522.573, 255.580, 52674.793 21/05/15,07:49:28,17,09,1, 11.9,1,1, 7.025, 10522.562, 255.592, 52674.799 21/05/15,07:49:28,18,09,1, 11.9,1,1, 7.025, 10522.579, 255.580, 52674.801 21/05/15,07:49:28,19,09,1, 11.9,1,1, 7.025, 10522.592, 255.563, 52674.802 21/05/15,07:49:29,00,09,1, 11.9,1,1, 7.026, 10522.587, 255.563, 52674.802 21/05/15,07:49:29,01,09,1, 11.9,1,1, 7.026, 10522.592, 255.553, 52674.801 21/05/15,07:49:29,02,09,1, 11.9,1,1, 7.026, 10522.608, 255.566, 52674.802 21/05/15,07:49:29,03,09,1, 11.9,1,1, 7.026, 10522.598, 255.578, 52674.830 21/05/15,07:49:29,04,09,1, 11.9,1,1, 7.026, 10522.598, 255.564, 52674.817 21/05/15,07:49:29,05,09,1, 11.9,1,1, 7.026, 10522.582, 255.560, 52674.776 21/05/15,07:49:29,06,09,1, 11.9,1,1, 7.026, 10522.598, 255.570, 52674.823 21/05/15,07:49:29,07,09,1, 11.9,1,1, 7.026, 10522.587, 255.571, 52674.789 21/05/15,07:49:29,08,09,1, 11.9,1,1, 7.026, 10522.603, 255.589, 52674.768 21/05/15,07:49:29,09,09,1, 11.9,1,1, 7.026, 10522.620, 255.587, 52674.780 21/05/15,07:49:29,10,09,1, 11.9,1,1, 7.026, 10522.594, 255.553, 52674.647 21/05/15,07:49:29,11,09,1, 11.9,1,1, 7.026, 10522.636, 255.584, 52674.818 21/05/15,07:49:29,12,09,1, 11.9,1,1, 7.026, 10522.632, 255.600, 52674.715 21/05/15,07:49:29,13,09,1, 11.9,1,1, 7.026, 10522.626, 255.577, 52674.738 21/05/15,07:49:29,14,09,1, 11.9,1,1, 7.026, 10522.630, 255.597, 52674.795 21/05/15,07:49:29,15,09,1, 11.9,1,1, 7.026, 10522.609, 255.591, 52674.744 21/05/15,07:49:29,16,09,1, 11.9,1,1, 7.026, 10522.636, 255.582, 52674.765 21/05/15,07:49:29,17,09,1, 11.9,1,1, 7.026, 10522.632, 255.593, 52674.774 21/05/15,07:49:29,18,09,1, 11.9,1,1, 7.026, 10522.625, 255.588, 52674.780 21/05/15,07:49:29,19,09,1, 11.9,1,1, 7.026, 10522.640, 255.568, 52674.724 21/05/15,07:49:30,00,09,1, 12.0,1,1, 7.025, 10522.637, 255.568, 52674.724 21/05/15,07:49:30,01,09,1, 12.0,1,1, 7.025, 10522.644, 255.583, 52674.762 21/05/15,07:49:30,02,09,1, 12.0,1,1, 7.025, 10522.626, 255.584, 52674.747 21/05/15,07:49:30,03,09,1, 12.0,1,1, 7.025, 10522.668, 255.573, 52674.736 21/05/15,07:49:30,04,09,1, 12.0,1,1, 7.025, 10522.643, 255.578, 52674.736 21/05/15,07:49:30,05,09,1, 12.0,1,1, 7.025, 10522.639, 255.597, 52674.755 21/05/15,07:49:30,06,09,1, 12.0,1,1, 7.025, 10522.662, 255.600, 52674.758 21/05/15,07:49:30,07,09,1, 12.0,1,1, 7.025, 10522.661, 255.620, 52674.766 21/05/15,07:49:30,08,09,1, 12.0,1,1, 7.025, 10522.653, 255.604, 52674.739 21/05/15,07:49:30,09,09,1, 12.0,1,1, 7.025, 10522.638, 255.593, 52674.731 21/05/15,07:49:30,10,09,1, 12.0,1,1, 7.025, 10522.658, 255.615, 52674.768 21/05/15,07:49:30,11,09,1, 12.0,1,1, 7.025, 10522.661, 255.609, 52674.786 21/05/15,07:49:30,12,09,1, 12.0,1,1, 7.025, 10522.656, 255.591, 52674.760 21/05/15,07:49:30,13,09,1, 12.0,1,1, 7.025, 10522.688, 255.585, 52674.786 21/05/15,07:49:30,14,09,1, 12.0,1,1, 7.025, 10522.659, 255.601, 52674.750 21/05/15,07:49:30,15,09,1, 12.0,1,1, 7.025, 10522.700, 255.637, 52674.768 21/05/15,07:49:30,16,09,1, 12.0,1,1, 7.025, 10522.658, 255.582, 52674.729 21/05/15,07:49:30,17,09,1, 12.0,1,1, 7.025, 10522.662, 255.594, 52674.718 21/05/15,07:49:30,18,09,1, 12.0,1,1, 7.025, 10522.678, 255.609, 52674.748 21/05/15,07:49:30,19,09,1, 12.0,1,1, 7.025, 10522.705, 255.594, 52674.737 21/05/15,07:49:31,00,09,1, 11.9,1,1, 7.023, 10522.704, 255.594, 52674.737 21/05/15,07:49:31,01,09,1, 11.9,1,1, 7.023, 10522.702, 255.622, 52674.731 21/05/15,07:49:31,02,09,1, 11.9,1,1, 7.023, 10522.710, 255.613, 52674.737 21/05/15,07:49:31,03,09,1, 11.9,1,1, 7.023, 10522.695, 255.614, 52674.746 21/05/15,07:49:31,04,09,1, 11.9,1,1, 7.023, 10522.687, 255.632, 52674.712 21/05/15,07:49:31,05,09,1, 11.9,1,1, 7.023, 10522.710, 255.632, 52674.693 21/05/15,07:49:31,06,09,1, 11.9,1,1, 7.023, 10522.698, 255.627, 52674.684 21/05/15,07:49:31,07,09,1, 11.9,1,1, 7.023, 10522.701, 255.624, 52674.686 21/05/15,07:49:31,08,09,1, 11.9,1,1, 7.023, 10522.697, 255.622, 52674.704 21/05/15,07:49:31,09,09,1, 11.9,1,1, 7.023, 10522.728, 255.632, 52674.696 21/05/15,07:49:31,10,09,1, 11.9,1,1, 7.023, 10522.726, 255.646, 52674.676 21/05/15,07:49:31,11,09,1, 11.9,1,1, 7.023, 10522.726, 255.625, 52674.684 21/05/15,07:49:31,12,09,1, 11.9,1,1, 7.023, 10522.750, 255.639, 52674.665 21/05/15,07:49:31,13,09,1, 11.9,1,1, 7.023, 10522.729, 255.643, 52674.676 21/05/15,07:49:31,14,09,1, 11.9,1,1, 7.023, 10522.751, 255.618, 52674.667 21/05/15,07:49:31,15,09,1, 11.9,1,1, 7.023, 10522.738, 255.655, 52674.715 21/05/15,07:49:31,16,09,1, 11.9,1,1, 7.023, 10522.739, 255.631, 52674.710 21/05/15,07:49:31,17,09,1, 11.9,1,1, 7.023, 10522.765, 255.628, 52674.702 21/05/15,07:49:31,18,09,1, 11.9,1,1, 7.023, 10522.753, 255.643, 52674.680 21/05/15,07:49:31,19,09,1, 11.9,1,1, 7.023, 10522.763, 255.634, 52674.715 21/05/15,07:49:32,00,09,1, 11.8,1,1, 7.023, 10522.763, 255.634, 52674.715 21/05/15,07:49:32,01,09,1, 11.8,1,1, 7.023, 10522.753, 255.632, 52674.681 21/05/15,07:49:32,02,09,1, 11.8,1,1, 7.023, 10522.741, 255.626, 52674.661 21/05/15,07:49:32,03,09,1, 11.8,1,1, 7.023, 10522.750, 255.638, 52674.651 21/05/15,07:49:32,04,09,1, 11.8,1,1, 7.023, 10522.756, 255.648, 52674.699 21/05/15,07:49:32,05,09,1, 11.8,1,1, 7.023, 10522.775, 255.646, 52674.690 21/05/15,07:49:32,06,09,1, 11.8,1,1, 7.023, 10522.774, 255.657, 52674.650 21/05/15,07:49:32,07,09,1, 11.8,1,1, 7.023, 10522.777, 255.665, 52674.723 21/05/15,07:49:32,08,09,1, 11.8,1,1, 7.023, 10522.784, 255.637, 52674.651 21/05/15,07:49:32,09,09,1, 11.8,1,1, 7.023, 10522.775, 255.619, 52674.647 21/05/15,07:49:32,10,09,1, 11.8,1,1, 7.023, 10522.797, 255.642, 52674.690 21/05/15,07:49:32,11,09,1, 11.8,1,1, 7.023, 10522.799, 255.644, 52674.685 21/05/15,07:49:32,12,09,1, 11.8,1,1, 7.023, 10522.794, 255.637, 52674.616 21/05/15,07:49:32,13,09,1, 11.8,1,1, 7.023, 10522.816, 255.634, 52674.668 21/05/15,07:49:32,14,09,1, 11.8,1,1, 7.023, 10522.794, 255.648, 52674.631 21/05/15,07:49:32,15,09,1, 11.8,1,1, 7.023, 10522.809, 255.639, 52674.633 21/05/15,07:49:32,16,09,1, 11.8,1,1, 7.023, 10522.806, 255.658, 52674.672 21/05/15,07:49:32,17,09,1, 11.8,1,1, 7.023, 10522.791, 255.617, 52674.670 21/05/15,07:49:32,18,09,1, 11.8,1,1, 7.023, 10522.789, 255.646, 52674.648 21/05/15,07:49:32,19,09,1, 11.8,1,1, 7.023, 10522.812, 255.659, 52674.671 21/05/15,07:49:33,00,09,1, 11.9,1,1, 7.028, 10522.804, 255.659, 52674.671 21/05/15,07:49:33,01,09,1, 11.9,1,1, 7.028, 10522.831, 255.644, 52674.581 21/05/15,07:49:33,02,09,1, 11.9,1,1, 7.028, 10522.838, 255.651, 52674.610 21/05/15,07:49:33,03,09,1, 11.9,1,1, 7.028, 10522.811, 255.650, 52674.682 21/05/15,07:49:33,04,09,1, 11.9,1,1, 7.028, 10522.854, 255.648, 52674.641 21/05/15,07:49:33,05,09,1, 11.9,1,1, 7.028, 10522.868, 255.627, 52674.637 21/05/15,07:49:33,06,09,1, 11.9,1,1, 7.028, 10522.869, 255.636, 52674.639 21/05/15,07:49:33,07,09,1, 11.9,1,1, 7.028, 10522.854, 255.643, 52674.656 21/05/15,07:49:33,08,09,1, 11.9,1,1, 7.028, 10522.829, 255.651, 52674.773 21/05/15,07:49:33,09,09,1, 11.9,1,1, 7.028, 10522.822, 255.631, 52674.652 21/05/15,07:49:33,10,09,1, 11.9,1,1, 7.028, 10522.849, 255.633, 52674.663 21/05/15,07:49:33,11,09,1, 11.9,1,1, 7.028, 10522.854, 255.646, 52674.656 21/05/15,07:49:33,12,09,1, 11.9,1,1, 7.028, 10522.858, 255.636, 52674.619 21/05/15,07:49:33,13,09,1, 11.9,1,1, 7.028, 10522.867, 255.609, 52674.613 21/05/15,07:49:33,14,09,1, 11.9,1,1, 7.028, 10522.868, 255.635, 52674.623 21/05/15,07:49:33,15,09,1, 11.9,1,1, 7.028, 10522.859, 255.611, 52674.623 21/05/15,07:49:33,16,09,1, 11.9,1,1, 7.028, 10522.878, 255.633, 52674.632 21/05/15,07:49:33,17,09,1, 11.9,1,1, 7.028, 10522.910, 255.644, 52674.916 21/05/15,07:49:33,18,09,1, 11.9,1,1, 7.028, 10522.904, 255.626, 52674.509 21/05/15,07:49:33,19,09,1, 11.9,1,1, 7.028, 10522.873, 255.623, 52674.584 21/05/15,07:49:34,00,10,1, 11.8,1,1, 7.026, 10522.871, 255.623, 52674.584 21/05/15,07:49:34,01,10,1, 11.8,1,1, 7.026, 10522.991, 255.626, 52674.516 21/05/15,07:49:34,02,10,1, 11.8,1,1, 7.026, 10522.868, 255.628, 52674.603 21/05/15,07:49:34,03,10,1, 11.8,1,1, 7.026, 10522.873, 255.647, 52674.620 21/05/15,07:49:34,04,10,1, 11.8,1,1, 7.026, 10522.894, 255.616, 52674.613 21/05/15,07:49:34,05,10,1, 11.8,1,1, 7.026, 10522.881, 255.635, 52674.601 21/05/15,07:49:34,06,10,1, 11.8,1,1, 7.026, 10522.902, 255.625, 52674.588 21/05/15,07:49:34,07,10,1, 11.8,1,1, 7.026, 10522.903, 255.621, 52674.584 21/05/15,07:49:34,08,10,1, 11.8,1,1, 7.026, 10522.905, 255.630, 52674.594 21/05/15,07:49:34,09,10,1, 11.8,1,1, 7.026, 10522.876, 255.633, 52674.629 21/05/15,07:49:34,10,10,1, 11.8,1,1, 7.026, 10522.907, 255.614, 52674.600 21/05/15,07:49:34,11,10,1, 11.8,1,1, 7.026, 10522.904, 255.615, 52674.596 21/05/15,07:49:34,12,10,1, 11.8,1,1, 7.026, 10522.912, 255.630, 52674.623 21/05/15,07:49:34,13,10,1, 11.8,1,1, 7.026, 10522.914, 255.600, 52674.581 21/05/15,07:49:34,14,10,1, 11.8,1,1, 7.026, 10522.908, 255.615, 52674.600 21/05/15,07:49:34,15,10,1, 11.8,1,1, 7.026, 10522.928, 255.612, 52674.584 21/05/15,07:49:34,16,10,1, 11.8,1,1, 7.026, 10522.931, 255.622, 52674.578 21/05/15,07:49:34,17,10,1, 11.8,1,1, 7.026, 10522.898, 255.603, 52674.588 21/05/15,07:49:34,18,10,1, 11.8,1,1, 7.026, 10522.953, 255.625, 52674.609 21/05/15,07:49:34,19,10,1, 11.8,1,1, 7.026, 10522.912, 255.632, 52674.661 21/05/15,07:49:35,00,09,1, 11.8,1,1, 7.023, 10522.904, 255.632, 52674.661 21/05/15,07:49:35,01,09,1, 11.8,1,1, 7.023, 10522.941, 255.638, 52674.559 21/05/15,07:49:35,02,09,1, 11.8,1,1, 7.023, 10522.924, 255.620, 52674.563 21/05/15,07:49:35,03,09,1, 11.8,1,1, 7.023, 10522.935, 255.632, 52674.544 21/05/15,07:49:35,04,09,1, 11.8,1,1, 7.023, 10522.939, 255.639, 52674.569 21/05/15,07:49:35,05,09,1, 11.8,1,1, 7.023, 10522.917, 255.639, 52674.523 21/05/15,07:49:35,06,09,1, 11.8,1,1, 7.023, 10522.918, 255.618, 52674.520 21/05/15,07:49:35,07,09,1, 11.8,1,1, 7.023, 10522.922, 255.628, 52674.575 21/05/15,07:49:35,08,09,1, 11.8,1,1, 7.023, 10522.918, 255.599, 52674.576 21/05/15,07:49:35,09,09,1, 11.8,1,1, 7.023, 10522.912, 255.633, 52674.534 21/05/15,07:49:35,10,09,1, 11.8,1,1, 7.023, 10522.919, 255.625, 52674.563 21/05/15,07:49:35,11,09,1, 11.8,1,1, 7.023, 10522.933, 255.630, 52674.529 21/05/15,07:49:35,12,09,1, 11.8,1,1, 7.023, 10522.923, 255.642, 52674.561 21/05/15,07:49:35,13,09,1, 11.8,1,1, 7.023, 10522.920, 255.620, 52674.553 21/05/15,07:49:35,14,09,1, 11.8,1,1, 7.023, 10522.903, 255.641, 52674.567 21/05/15,07:49:35,15,09,1, 11.8,1,1, 7.023, 10522.922, 255.631, 52674.502 21/05/15,07:49:35,16,09,1, 11.8,1,1, 7.023, 10522.926, 255.625, 52674.536 21/05/15,07:49:35,17,09,1, 11.8,1,1, 7.023, 10522.934, 255.606, 52674.531 21/05/15,07:49:35,18,09,1, 11.8,1,1, 7.023, 10522.916, 255.631, 52674.539 21/05/15,07:49:35,19,09,1, 11.8,1,1, 7.023, 10522.919, 255.622, 52674.550 21/05/15,07:49:36,00,10,1, 11.9,1,1, 7.026, 10522.913, 255.622, 52674.550 21/05/15,07:49:36,01,10,1, 11.9,1,1, 7.026, 10522.945, 255.647, 52674.549 21/05/15,07:49:36,02,10,1, 11.9,1,1, 7.026, 10522.914, 255.598, 52674.539 21/05/15,07:49:36,03,10,1, 11.9,1,1, 7.026, 10522.917, 255.589, 52674.515 21/05/15,07:49:36,04,10,1, 11.9,1,1, 7.026, 10522.914, 255.638, 52674.526 21/05/15,07:49:36,05,10,1, 11.9,1,1, 7.026, 10522.931, 255.618, 52674.493 21/05/15,07:49:36,06,10,1, 11.9,1,1, 7.026, 10522.908, 255.619, 52674.516 21/05/15,07:49:36,07,10,1, 11.9,1,1, 7.026, 10522.935, 255.619, 52674.560 21/05/15,07:49:36,08,10,1, 11.9,1,1, 7.026, 10522.923, 255.608, 52674.567 21/05/15,07:49:36,09,10,1, 11.9,1,1, 7.026, 10522.902, 255.595, 52674.532 21/05/15,07:49:36,10,10,1, 11.9,1,1, 7.026, 10522.931, 255.624, 52674.534 21/05/15,07:49:36,11,10,1, 11.9,1,1, 7.026, 10522.944, 255.616, 52674.528 21/05/15,07:49:36,12,10,1, 11.9,1,1, 7.026, 10522.926, 255.623, 52674.550 21/05/15,07:49:36,13,10,1, 11.9,1,1, 7.026, 10522.948, 255.621, 52674.570 21/05/15,07:49:36,14,10,1, 11.9,1,1, 7.026, 10522.944, 255.612, 52674.525 21/05/15,07:49:36,15,10,1, 11.9,1,1, 7.026, 10522.944, 255.599, 52674.517 21/05/15,07:49:36,16,10,1, 11.9,1,1, 7.026, 10522.936, 255.642, 52674.567 21/05/15,07:49:36,17,10,1, 11.9,1,1, 7.026, 10522.938, 255.601, 52674.494 21/05/15,07:49:36,18,10,1, 11.9,1,1, 7.026, 10522.939, 255.609, 52674.519 21/05/15,07:49:36,19,10,1, 11.9,1,1, 7.026, 10522.945, 255.591, 52674.507 21/05/15,07:49:37,00,10,1, 11.9,1,1, 7.026, 10522.938, 255.591, 52674.507 21/05/15,07:49:37,01,10,1, 11.9,1,1, 7.026, 10522.966, 255.571, 52674.529 21/05/15,07:49:37,02,10,1, 11.9,1,1, 7.026, 10522.931, 255.601, 52674.517 21/05/15,07:49:37,03,10,1, 11.9,1,1, 7.026, 10522.928, 255.623, 52674.548 21/05/15,07:49:37,04,10,1, 11.9,1,1, 7.026, 10522.945, 255.581, 52674.486 21/05/15,07:49:37,05,10,1, 11.9,1,1, 7.026, 10522.926, 255.621, 52674.514 21/05/15,07:49:37,06,10,1, 11.9,1,1, 7.026, 10522.956, 255.598, 52674.510 21/05/15,07:49:37,07,10,1, 11.9,1,1, 7.026, 10522.955, 255.604, 52674.480 21/05/15,07:49:37,08,10,1, 11.9,1,1, 7.026, 10522.961, 255.591, 52674.482 21/05/15,07:49:37,09,10,1, 11.9,1,1, 7.026, 10522.954, 255.587, 52674.479 21/05/15,07:49:37,10,10,1, 11.9,1,1, 7.026, 10522.961, 255.604, 52674.440 21/05/15,07:49:37,11,10,1, 11.9,1,1, 7.026, 10522.989, 255.596, 52674.489 21/05/15,07:49:37,12,10,1, 11.9,1,1, 7.026, 10522.986, 255.592, 52674.495 21/05/15,07:49:37,13,10,1, 11.9,1,1, 7.026, 10522.981, 255.560, 52674.503 21/05/15,07:49:37,14,10,1, 11.9,1,1, 7.026, 10522.985, 255.580, 52674.503 21/05/15,07:49:37,15,10,1, 11.9,1,1, 7.026, 10522.988, 255.612, 52674.477 21/05/15,07:49:37,16,10,1, 11.9,1,1, 7.026, 10523.014, 255.606, 52674.478 21/05/15,07:49:37,17,10,1, 11.9,1,1, 7.026, 10522.989, 255.598, 52674.469 21/05/15,07:49:37,18,10,1, 11.9,1,1, 7.026, 10523.019, 255.575, 52674.462 21/05/15,07:49:37,19,10,1, 11.9,1,1, 7.026, 10523.002, 255.595, 52674.493 21/05/15,07:49:38,00,09,1, 11.9,1,1, 7.026, 10522.996, 255.595, 52674.493 21/05/15,07:49:38,01,09,1, 11.9,1,1, 7.026, 10523.003, 255.597, 52674.462 21/05/15,07:49:38,02,09,1, 11.9,1,1, 7.026, 10523.017, 255.595, 52674.478 21/05/15,07:49:38,03,09,1, 11.9,1,1, 7.026, 10523.029, 255.590, 52674.454 21/05/15,07:49:38,04,09,1, 11.9,1,1, 7.026, 10523.032, 255.591, 52674.475 21/05/15,07:49:38,05,09,1, 11.9,1,1, 7.026, 10523.037, 255.585, 52674.430 21/05/15,07:49:38,06,09,1, 11.9,1,1, 7.026, 10523.041, 255.603, 52674.443 21/05/15,07:49:38,07,09,1, 11.9,1,1, 7.026, 10523.069, 255.549, 52674.180 21/05/15,07:49:38,08,09,1, 11.9,1,1, 7.026, 10523.070, 255.571, 52674.405 21/05/15,07:49:38,09,09,1, 11.9,1,1, 7.026, 10523.068, 255.582, 52674.426 21/05/15,07:49:38,10,09,1, 11.9,1,1, 7.026, 10523.048, 255.574, 52674.410 21/05/15,07:49:38,11,09,1, 11.9,1,1, 7.026, 10523.052, 255.593, 52674.461 21/05/15,07:49:38,12,09,1, 11.9,1,1, 7.026, 10523.060, 255.578, 52674.442 21/05/15,07:49:38,13,09,1, 11.9,1,1, 7.026, 10523.069, 255.582, 52674.434 21/05/15,07:49:38,14,09,1, 11.9,1,1, 7.026, 10523.055, 255.593, 52674.468 21/05/15,07:49:38,15,09,1, 11.9,1,1, 7.026, 10523.077, 255.601, 52674.461 21/05/15,07:49:38,16,09,1, 11.9,1,1, 7.026, 10523.074, 255.594, 52674.479 21/05/15,07:49:38,17,09,1, 11.9,1,1, 7.026, 10523.094, 255.616, 52674.467 21/05/15,07:49:38,18,09,1, 11.9,1,1, 7.026, 10523.097, 255.591, 52674.456 21/05/15,07:49:38,19,09,1, 11.9,1,1, 7.026, 10523.059, 255.598, 52674.454 21/05/15,07:49:39,00,09,1, 11.8,1,1, 7.027, 10523.055, 255.598, 52674.454 21/05/15,07:49:39,01,09,1, 11.8,1,1, 7.027, 10523.062, 255.589, 52674.439 21/05/15,07:49:39,02,09,1, 11.8,1,1, 7.027, 10523.082, 255.586, 52674.495 21/05/15,07:49:39,03,09,1, 11.8,1,1, 7.027, 10523.078, 255.606, 52674.438 21/05/15,07:49:39,04,09,1, 11.8,1,1, 7.027, 10523.080, 255.568, 52674.490 21/05/15,07:49:39,05,09,1, 11.8,1,1, 7.027, 10523.115, 255.556, 52674.391 21/05/15,07:49:39,06,09,1, 11.8,1,1, 7.027, 10523.093, 255.588, 52674.401 21/05/15,07:49:39,07,09,1, 11.8,1,1, 7.027, 10523.082, 255.561, 52674.446 21/05/15,07:49:39,08,09,1, 11.8,1,1, 7.027, 10523.097, 255.558, 52674.411 21/05/15,07:49:39,09,09,1, 11.8,1,1, 7.027, 10523.112, 255.567, 52674.432 21/05/15,07:49:39,10,09,1, 11.8,1,1, 7.027, 10523.097, 255.553, 52674.399 21/05/15,07:49:39,11,09,1, 11.8,1,1, 7.027, 10523.094, 255.573, 52674.404 21/05/15,07:49:39,12,09,1, 11.8,1,1, 7.027, 10523.117, 255.570, 52674.402 21/05/15,07:49:39,13,09,1, 11.8,1,1, 7.027, 10523.107, 255.573, 52674.436 21/05/15,07:49:39,14,09,1, 11.8,1,1, 7.027, 10523.114, 255.553, 52674.420 21/05/15,07:49:39,15,09,1, 11.8,1,1, 7.027, 10523.105, 255.553, 52674.393 21/05/15,07:49:39,16,09,1, 11.8,1,1, 7.027, 10523.112, 255.536, 52674.376 21/05/15,07:49:39,17,09,1, 11.8,1,1, 7.027, 10523.119, 255.554, 52674.379 21/05/15,07:49:39,18,09,1, 11.8,1,1, 7.027, 10523.122, 255.567, 52674.432 21/05/15,07:49:39,19,09,1, 11.8,1,1, 7.027, 10523.107, 255.553, 52674.395 21/05/15,07:49:40,00,09,1, 11.9,1,1, 7.029, 10523.105, 255.553, 52674.395 21/05/15,07:49:40,01,09,1, 11.9,1,1, 7.029, 10523.118, 255.534, 52674.409 21/05/15,07:49:40,02,09,1, 11.9,1,1, 7.029, 10523.102, 255.542, 52674.394 21/05/15,07:49:40,03,09,1, 11.9,1,1, 7.029, 10523.120, 255.559, 52674.433 21/05/15,07:49:40,04,09,1, 11.9,1,1, 7.029, 10523.117, 255.551, 52674.418 21/05/15,07:49:40,05,09,1, 11.9,1,1, 7.029, 10523.119, 255.549, 52674.377 21/05/15,07:49:40,06,09,1, 11.9,1,1, 7.029, 10523.123, 255.531, 52674.381 21/05/15,07:49:40,07,09,1, 11.9,1,1, 7.029, 10523.118, 255.574, 52674.385 21/05/15,07:49:40,08,09,1, 11.9,1,1, 7.029, 10523.117, 255.527, 52674.375 21/05/15,07:49:40,09,09,1, 11.9,1,1, 7.029, 10523.123, 255.531, 52674.397 21/05/15,07:49:40,10,09,1, 11.9,1,1, 7.029, 10523.122, 255.548, 52674.370 21/05/15,07:49:40,11,09,1, 11.9,1,1, 7.029, 10523.137, 255.537, 52674.417 21/05/15,07:49:40,12,09,1, 11.9,1,1, 7.029, 10523.109, 255.562, 52674.372 21/05/15,07:49:40,13,09,1, 11.9,1,1, 7.029, 10523.112, 255.540, 52674.413 21/05/15,07:49:40,14,09,1, 11.9,1,1, 7.029, 10523.109, 255.541, 52674.377 21/05/15,07:49:40,15,09,1, 11.9,1,1, 7.029, 10523.114, 255.551, 52674.390 21/05/15,07:49:40,16,09,1, 11.9,1,1, 7.029, 10523.133, 255.537, 52674.400 21/05/15,07:49:40,17,09,1, 11.9,1,1, 7.029, 10523.145, 255.510, 52674.379 21/05/15,07:49:40,18,09,1, 11.9,1,1, 7.029, 10523.108, 255.511, 52674.368 21/05/15,07:49:40,19,09,1, 11.9,1,1, 7.029, 10523.150, 255.533, 52674.379 21/05/15,07:49:41,00,09,1, 11.9,1,1, 7.025, 10523.146, 255.533, 52674.379 21/05/15,07:49:41,01,09,1, 11.9,1,1, 7.025, 10523.148, 255.513, 52674.370 21/05/15,07:49:41,02,09,1, 11.9,1,1, 7.025, 10523.138, 255.532, 52674.408 21/05/15,07:49:41,03,09,1, 11.9,1,1, 7.025, 10523.123, 255.491, 52674.397 21/05/15,07:49:41,04,09,1, 11.9,1,1, 7.025, 10523.150, 255.503, 52674.358 21/05/15,07:49:41,05,09,1, 11.9,1,1, 7.025, 10523.150, 255.495, 52674.341 21/05/15,07:49:41,06,09,1, 11.9,1,1, 7.025, 10523.132, 255.479, 52674.336 21/05/15,07:49:41,07,09,1, 11.9,1,1, 7.025, 10523.148, 255.493, 52674.375 21/05/15,07:49:41,08,09,1, 11.9,1,1, 7.025, 10523.143, 255.503, 52674.342 21/05/15,07:49:41,09,09,1, 11.9,1,1, 7.025, 10523.137, 255.489, 52674.350 21/05/15,07:49:41,10,09,1, 11.9,1,1, 7.025, 10523.140, 255.502, 52674.342 21/05/15,07:49:41,11,09,1, 11.9,1,1, 7.025, 10523.154, 255.466, 52674.329 21/05/15,07:49:41,12,09,1, 11.9,1,1, 7.025, 10523.120, 255.496, 52674.607 21/05/15,07:49:41,13,09,1, 11.9,1,1, 7.025, 10523.141, 255.505, 52674.388 21/05/15,07:49:41,14,09,1, 11.9,1,1, 7.025, 10523.186, 255.472, 52674.370 21/05/15,07:49:41,15,09,1, 11.9,1,1, 7.025, 10523.169, 255.467, 52674.332 21/05/15,07:49:41,16,09,1, 11.9,1,1, 7.025, 10523.161, 255.489, 52674.317 21/05/15,07:49:41,17,09,1, 11.9,1,1, 7.025, 10523.189, 255.467, 52674.281 21/05/15,07:49:41,18,09,1, 11.9,1,1, 7.025, 10523.187, 255.476, 52674.271 21/05/15,07:49:41,19,09,1, 11.9,1,1, 7.025, 10523.168, 255.473, 52674.324 21/05/15,07:49:42,00,10,1, 11.9,1,1, 7.026, 10523.163, 255.473, 52674.324 21/05/15,07:49:42,01,10,1, 11.9,1,1, 7.026, 10523.195, 255.450, 52674.296 21/05/15,07:49:42,02,10,1, 11.9,1,1, 7.026, 10523.211, 255.467, 52674.294 21/05/15,07:49:42,03,10,1, 11.9,1,1, 7.026, 10523.191, 255.452, 52674.288 21/05/15,07:49:42,04,10,1, 11.9,1,1, 7.026, 10523.218, 255.446, 52674.243 21/05/15,07:49:42,05,10,1, 11.9,1,1, 7.026, 10523.224, 255.429, 52674.319 21/05/15,07:49:42,06,10,1, 11.9,1,1, 7.026, 10523.234, 255.422, 52674.270 21/05/15,07:49:42,07,10,1, 11.9,1,1, 7.026, 10523.235, 255.434, 52674.271 21/05/15,07:49:42,08,10,1, 11.9,1,1, 7.026, 10523.245, 255.436, 52674.281 21/05/15,07:49:42,09,10,1, 11.9,1,1, 7.026, 10523.235, 255.429, 52674.283 21/05/15,07:49:42,10,10,1, 11.9,1,1, 7.026, 10523.236, 255.433, 52674.287 21/05/15,07:49:42,11,10,1, 11.9,1,1, 7.026, 10523.244, 255.419, 52674.257 21/05/15,07:49:42,12,10,1, 11.9,1,1, 7.026, 10523.270, 255.415, 52674.276 21/05/15,07:49:42,13,10,1, 11.9,1,1, 7.026, 10523.253, 255.430, 52674.298 21/05/15,07:49:42,14,10,1, 11.9,1,1, 7.026, 10523.278, 255.437, 52674.367 21/05/15,07:49:42,15,10,1, 11.9,1,1, 7.026, 10523.341, 255.412, 52674.127 21/05/15,07:49:42,16,10,1, 11.9,1,1, 7.026, 10523.298, 255.408, 52674.225 21/05/15,07:49:42,17,10,1, 11.9,1,1, 7.026, 10523.295, 255.419, 52674.277 21/05/15,07:49:42,18,10,1, 11.9,1,1, 7.026, 10523.291, 255.410, 52674.245 21/05/15,07:49:42,19,10,1, 11.9,1,1, 7.026, 10523.277, 255.413, 52674.286 21/05/15,07:49:43,00,10,1, 11.9,1,1, 7.027, 10523.272, 255.413, 52674.286 21/05/15,07:49:43,01,10,1, 11.9,1,1, 7.027, 10523.298, 255.402, 52674.228 21/05/15,07:49:43,02,10,1, 11.9,1,1, 7.027, 10523.313, 255.404, 52674.300 21/05/15,07:49:43,03,10,1, 11.9,1,1, 7.027, 10523.332, 255.407, 52674.271 21/05/15,07:49:43,04,10,1, 11.9,1,1, 7.027, 10523.303, 255.408, 52674.292 21/05/15,07:49:43,05,10,1, 11.9,1,1, 7.027, 10523.345, 255.415, 52674.260 21/05/15,07:49:43,06,10,1, 11.9,1,1, 7.027, 10523.334, 255.385, 52674.189 21/05/15,07:49:43,07,10,1, 11.9,1,1, 7.027, 10523.356, 255.397, 52674.151 21/05/15,07:49:43,08,10,1, 11.9,1,1, 7.027, 10523.359, 255.400, 52674.260 21/05/15,07:49:43,09,10,1, 11.9,1,1, 7.027, 10523.363, 255.400, 52674.271 21/05/15,07:49:43,10,10,1, 11.9,1,1, 7.027, 10523.355, 255.388, 52674.259 21/05/15,07:49:43,11,10,1, 11.9,1,1, 7.027, 10523.346, 255.379, 52674.225 21/05/15,07:49:43,12,10,1, 11.9,1,1, 7.027, 10523.368, 255.390, 52674.259 21/05/15,07:49:43,13,10,1, 11.9,1,1, 7.027, 10523.367, 255.388, 52674.238 21/05/15,07:49:43,14,10,1, 11.9,1,1, 7.027, 10523.376, 255.394, 52674.230 21/05/15,07:49:43,15,10,1, 11.9,1,1, 7.027, 10523.384, 255.390, 52674.250 21/05/15,07:49:43,16,10,1, 11.9,1,1, 7.027, 10523.396, 255.400, 52674.203 21/05/15,07:49:43,17,10,1, 11.9,1,1, 7.027, 10523.391, 255.398, 52674.254 21/05/15,07:49:43,18,10,1, 11.9,1,1, 7.027, 10523.418, 255.389, 52674.224 21/05/15,07:49:43,19,10,1, 11.9,1,1, 7.027, 10523.409, 255.398, 52674.240 21/05/15,07:49:44,00,10,1, 11.9,1,1, 7.029, 10523.405, 255.398, 52674.240 21/05/15,07:49:44,01,10,1, 11.9,1,1, 7.029, 10523.407, 255.385, 52674.237 21/05/15,07:49:44,02,10,1, 11.9,1,1, 7.029, 10523.407, 255.364, 52674.231 21/05/15,07:49:44,03,10,1, 11.9,1,1, 7.029, 10523.451, 255.368, 52674.199 21/05/15,07:49:44,04,10,1, 11.9,1,1, 7.029, 10523.430, 255.356, 52674.264 21/05/15,07:49:44,05,10,1, 11.9,1,1, 7.029, 10523.421, 255.344, 52674.199 21/05/15,07:49:44,06,10,1, 11.9,1,1, 7.029, 10523.429, 255.360, 52674.202 21/05/15,07:49:44,07,10,1, 11.9,1,1, 7.029, 10523.429, 255.347, 52674.226 21/05/15,07:49:44,08,10,1, 11.9,1,1, 7.029, 10523.463, 255.365, 52674.231 21/05/15,07:49:44,09,10,1, 11.9,1,1, 7.029, 10523.472, 255.344, 52674.217 21/05/15,07:49:44,10,10,1, 11.9,1,1, 7.029, 10523.466, 255.342, 52674.197 21/05/15,07:49:44,11,10,1, 11.9,1,1, 7.029, 10523.487, 255.330, 52674.206 21/05/15,07:49:44,12,10,1, 11.9,1,1, 7.029, 10523.485, 255.332, 52674.195 21/05/15,07:49:44,13,10,1, 11.9,1,1, 7.029, 10523.496, 255.342, 52674.180 21/05/15,07:49:44,14,10,1, 11.9,1,1, 7.029, 10523.484, 255.300, 52674.198 21/05/15,07:49:44,15,10,1, 11.9,1,1, 7.029, 10523.480, 255.296, 52674.191 21/05/15,07:49:44,16,10,1, 11.9,1,1, 7.029, 10523.511, 255.296, 52674.187 21/05/15,07:49:44,17,10,1, 11.9,1,1, 7.029, 10523.508, 255.325, 52674.172 21/05/15,07:49:44,18,10,1, 11.9,1,1, 7.029, 10523.502, 255.277, 52674.175 21/05/15,07:49:44,19,10,1, 11.9,1,1, 7.029, 10523.502, 255.285, 52674.171 21/05/15,07:49:45,00,10,1, 11.8,1,1, 7.026, 10523.497, 255.285, 52674.171 21/05/15,07:49:45,01,10,1, 11.8,1,1, 7.026, 10523.540, 255.298, 52674.161 21/05/15,07:49:45,02,10,1, 11.8,1,1, 7.026, 10523.549, 255.267, 52674.150 21/05/15,07:49:45,03,10,1, 11.8,1,1, 7.026, 10523.548, 255.260, 52674.170 21/05/15,07:49:45,04,10,1, 11.8,1,1, 7.026, 10523.540, 255.272, 52674.167 21/05/15,07:49:45,05,10,1, 11.8,1,1, 7.026, 10523.559, 255.270, 52674.181 21/05/15,07:49:45,06,10,1, 11.8,1,1, 7.026, 10523.560, 255.275, 52674.182 21/05/15,07:49:45,07,10,1, 11.8,1,1, 7.026, 10523.564, 255.245, 52674.167 21/05/15,07:49:45,08,10,1, 11.8,1,1, 7.026, 10523.569, 255.260, 52674.159 21/05/15,07:49:45,09,10,1, 11.8,1,1, 7.026, 10523.583, 255.238, 52674.132 21/05/15,07:49:45,10,10,1, 11.8,1,1, 7.026, 10523.581, 255.245, 52674.130 21/05/15,07:49:45,11,10,1, 11.8,1,1, 7.026, 10523.597, 255.243, 52674.140 21/05/15,07:49:45,12,10,1, 11.8,1,1, 7.026, 10523.622, 255.224, 52674.137 21/05/15,07:49:45,13,10,1, 11.8,1,1, 7.026, 10523.610, 255.226, 52674.134 21/05/15,07:49:45,14,10,1, 11.8,1,1, 7.026, 10523.621, 255.228, 52674.105 21/05/15,07:49:45,15,10,1, 11.8,1,1, 7.026, 10523.625, 255.207, 52674.138 21/05/15,07:49:45,16,10,1, 11.8,1,1, 7.026, 10523.620, 255.208, 52674.076 21/05/15,07:49:45,17,10,1, 11.8,1,1, 7.026, 10523.634, 255.213, 52674.141 21/05/15,07:49:45,18,10,1, 11.8,1,1, 7.026, 10523.633, 255.177, 52674.108 21/05/15,07:49:45,19,10,1, 11.8,1,1, 7.026, 10523.646, 255.214, 52674.139 21/05/15,07:49:46,00,10,1, 11.9,1,1, 7.023, 10523.639, 255.214, 52674.139 21/05/15,07:49:46,01,10,1, 11.9,1,1, 7.023, 10523.638, 255.187, 52674.122 21/05/15,07:49:46,02,10,1, 11.9,1,1, 7.023, 10523.682, 255.183, 52674.140 21/05/15,07:49:46,03,10,1, 11.9,1,1, 7.023, 10523.689, 255.169, 52674.111 21/05/15,07:49:46,04,10,1, 11.9,1,1, 7.023, 10523.675, 255.165, 52674.028 21/05/15,07:49:46,05,10,1, 11.9,1,1, 7.023, 10523.688, 255.172, 52674.210 21/05/15,07:49:46,06,10,1, 11.9,1,1, 7.023, 10523.688, 255.187, 52674.149 21/05/15,07:49:46,07,10,1, 11.9,1,1, 7.023, 10523.695, 255.163, 52674.137 21/05/15,07:49:46,08,10,1, 11.9,1,1, 7.023, 10523.696, 255.167, 52674.102 21/05/15,07:49:46,09,10,1, 11.9,1,1, 7.023, 10523.719, 255.156, 52674.117 21/05/15,07:49:46,10,10,1, 11.9,1,1, 7.023, 10523.719, 255.154, 52674.117 21/05/15,07:49:46,11,10,1, 11.9,1,1, 7.023, 10523.706, 255.136, 52674.106 21/05/15,07:49:46,12,10,1, 11.9,1,1, 7.023, 10523.731, 255.124, 52674.099 21/05/15,07:49:46,13,10,1, 11.9,1,1, 7.023, 10523.755, 255.112, 52674.087 21/05/15,07:49:46,14,10,1, 11.9,1,1, 7.023, 10523.743, 255.121, 52674.087 21/05/15,07:49:46,15,10,1, 11.9,1,1, 7.023, 10523.778, 255.118, 52674.117 21/05/15,07:49:46,16,10,1, 11.9,1,1, 7.023, 10523.768, 255.120, 52674.075 21/05/15,07:49:46,17,10,1, 11.9,1,1, 7.023, 10523.773, 255.129, 52674.097 21/05/15,07:49:46,18,10,1, 11.9,1,1, 7.023, 10523.768, 255.098, 52674.082 21/05/15,07:49:46,19,10,1, 11.9,1,1, 7.023, 10523.775, 255.078, 52674.088 21/05/15,07:49:47,00,10,1, 11.8,1,1, 7.031, 10523.772, 255.078, 52674.088 21/05/15,07:49:47,01,10,1, 11.8,1,1, 7.031, 10523.798, 255.088, 52674.073 21/05/15,07:49:47,02,10,1, 11.8,1,1, 7.031, 10523.789, 255.085, 52674.066 21/05/15,07:49:47,03,10,1, 11.8,1,1, 7.031, 10523.790, 255.106, 52674.070 21/05/15,07:49:47,04,10,1, 11.8,1,1, 7.031, 10523.806, 255.088, 52674.050 21/05/15,07:49:47,05,10,1, 11.8,1,1, 7.031, 10523.815, 255.072, 52674.053 21/05/15,07:49:47,06,10,1, 11.8,1,1, 7.031, 10523.827, 255.100, 52674.092 21/05/15,07:49:47,07,10,1, 11.8,1,1, 7.031, 10523.838, 255.084, 52674.070 21/05/15,07:49:47,08,10,1, 11.8,1,1, 7.031, 10523.840, 255.076, 52674.049 21/05/15,07:49:47,09,10,1, 11.8,1,1, 7.031, 10523.835, 255.064, 52674.091 21/05/15,07:49:47,10,10,1, 11.8,1,1, 7.031, 10523.837, 255.067, 52674.035 21/05/15,07:49:47,11,10,1, 11.8,1,1, 7.031, 10523.846, 255.064, 52674.062 21/05/15,07:49:47,12,10,1, 11.8,1,1, 7.031, 10523.835, 255.063, 52674.070 21/05/15,07:49:47,13,10,1, 11.8,1,1, 7.031, 10523.838, 255.065, 52674.071 21/05/15,07:49:47,14,10,1, 11.8,1,1, 7.031, 10523.878, 255.068, 52674.067 21/05/15,07:49:47,15,10,1, 11.8,1,1, 7.031, 10523.891, 255.056, 52674.036 21/05/15,07:49:47,16,10,1, 11.8,1,1, 7.031, 10523.893, 255.036, 52674.028 21/05/15,07:49:47,17,10,1, 11.8,1,1, 7.031, 10523.897, 255.027, 52674.045 21/05/15,07:49:47,18,10,1, 11.8,1,1, 7.031, 10523.894, 255.043, 52674.043 21/05/15,07:49:47,19,10,1, 11.8,1,1, 7.031, 10523.910, 255.047, 52674.067 21/05/15,07:49:48,00,10,1, 11.9,1,1, 7.029, 10523.906, 255.047, 52674.067 21/05/15,07:49:48,01,10,1, 11.9,1,1, 7.029, 10523.932, 255.034, 52674.054 21/05/15,07:49:48,02,10,1, 11.9,1,1, 7.029, 10523.955, 255.025, 52674.047 21/05/15,07:49:48,03,10,1, 11.9,1,1, 7.029, 10523.943, 255.027, 52674.035 21/05/15,07:49:48,04,10,1, 11.9,1,1, 7.029, 10523.968, 255.022, 52674.023 21/05/15,07:49:48,05,10,1, 11.9,1,1, 7.029, 10523.990, 255.030, 52673.997 21/05/15,07:49:48,06,10,1, 11.9,1,1, 7.029, 10523.981, 255.000, 52674.028 21/05/15,07:49:48,07,10,1, 11.9,1,1, 7.029, 10524.007, 254.999, 52673.992 21/05/15,07:49:48,08,10,1, 11.9,1,1, 7.029, 10523.969, 254.992, 52674.026 21/05/15,07:49:48,09,10,1, 11.9,1,1, 7.029, 10523.997, 255.000, 52674.023 21/05/15,07:49:48,10,10,1, 11.9,1,1, 7.029, 10523.994, 254.999, 52674.056 21/05/15,07:49:48,11,10,1, 11.9,1,1, 7.029, 10524.030, 254.999, 52674.016 21/05/15,07:49:48,12,10,1, 11.9,1,1, 7.029, 10524.040, 254.989, 52673.990 21/05/15,07:49:48,13,10,1, 11.9,1,1, 7.029, 10524.031, 254.995, 52674.016 21/05/15,07:49:48,14,10,1, 11.9,1,1, 7.029, 10524.073, 254.974, 52674.008 21/05/15,07:49:48,15,10,1, 11.9,1,1, 7.029, 10524.072, 254.980, 52674.000 21/05/15,07:49:48,16,10,1, 11.9,1,1, 7.029, 10524.060, 254.988, 52673.980 21/05/15,07:49:48,17,10,1, 11.9,1,1, 7.029, 10524.087, 254.975, 52674.017 21/05/15,07:49:48,18,10,1, 11.9,1,1, 7.029, 10524.116, 254.958, 52674.012 21/05/15,07:49:48,19,10,1, 11.9,1,1, 7.029, 10524.113, 254.986, 52674.022 21/05/15,07:49:49,00,10,1, 11.9,1,1, 7.027, 10524.106, 254.986, 52674.022 21/05/15,07:49:49,01,10,1, 11.9,1,1, 7.027, 10524.111, 254.961, 52674.017 21/05/15,07:49:49,02,10,1, 11.9,1,1, 7.027, 10524.143, 254.959, 52674.067 21/05/15,07:49:49,03,10,1, 11.9,1,1, 7.027, 10524.126, 254.957, 52673.986 21/05/15,07:49:49,04,10,1, 11.9,1,1, 7.027, 10524.142, 254.896, 52673.991 21/05/15,07:49:49,05,10,1, 11.9,1,1, 7.027, 10524.165, 254.923, 52673.985 21/05/15,07:49:49,06,10,1, 11.9,1,1, 7.027, 10524.186, 254.922, 52673.980 21/05/15,07:49:49,07,10,1, 11.9,1,1, 7.027, 10524.183, 254.909, 52673.955 21/05/15,07:49:49,08,10,1, 11.9,1,1, 7.027, 10524.189, 254.908, 52674.010 21/05/15,07:49:49,09,10,1, 11.9,1,1, 7.027, 10524.189, 254.891, 52673.991 21/05/15,07:49:49,10,10,1, 11.9,1,1, 7.027, 10524.205, 254.919, 52674.020 21/05/15,07:49:49,11,10,1, 11.9,1,1, 7.027, 10524.247, 254.888, 52674.010 21/05/15,07:49:49,12,10,1, 11.9,1,1, 7.027, 10524.235, 254.871, 52674.003 21/05/15,07:49:49,13,10,1, 11.9,1,1, 7.027, 10524.236, 254.897, 52673.969 21/05/15,07:49:49,14,10,1, 11.9,1,1, 7.027, 10524.260, 254.885, 52674.026 21/05/15,07:49:49,15,10,1, 11.9,1,1, 7.027, 10524.272, 254.890, 52674.027 21/05/15,07:49:49,16,10,1, 11.9,1,1, 7.027, 10524.292, 254.895, 52674.018 21/05/15,07:49:49,17,10,1, 11.9,1,1, 7.027, 10524.294, 254.866, 52674.006 21/05/15,07:49:49,18,10,1, 11.9,1,1, 7.027, 10524.305, 254.859, 52673.975 21/05/15,07:49:49,19,10,1, 11.9,1,1, 7.027, 10524.314, 254.872, 52673.956 21/05/15,07:49:50,00,10,1, 11.9,1,1, 7.027, 10524.306, 254.872, 52673.956 21/05/15,07:49:50,01,10,1, 11.9,1,1, 7.027, 10524.337, 254.826, 52673.974 21/05/15,07:49:50,02,10,1, 11.9,1,1, 7.027, 10524.361, 254.859, 52674.003 21/05/15,07:49:50,03,10,1, 11.9,1,1, 7.027, 10524.374, 254.852, 52674.014 21/05/15,07:49:50,04,10,1, 11.9,1,1, 7.027, 10524.355, 254.829, 52673.979 21/05/15,07:49:50,05,10,1, 11.9,1,1, 7.027, 10524.376, 254.820, 52673.960 21/05/15,07:49:50,06,10,1, 11.9,1,1, 7.027, 10524.372, 254.834, 52673.958 21/05/15,07:49:50,07,10,1, 11.9,1,1, 7.027, 10524.367, 254.816, 52673.975 21/05/15,07:49:50,08,10,1, 11.9,1,1, 7.027, 10524.384, 254.802, 52673.968 21/05/15,07:49:50,09,10,1, 11.9,1,1, 7.027, 10524.410, 254.821, 52673.986 21/05/15,07:49:50,10,10,1, 11.9,1,1, 7.027, 10524.427, 254.802, 52673.949 21/05/15,07:49:50,11,10,1, 11.9,1,1, 7.027, 10524.409, 254.798, 52673.941 21/05/15,07:49:50,12,10,1, 11.9,1,1, 7.027, 10524.433, 254.796, 52673.947 21/05/15,07:49:50,13,10,1, 11.9,1,1, 7.027, 10524.441, 254.773, 52673.950 21/05/15,07:49:50,14,10,1, 11.9,1,1, 7.027, 10524.451, 254.779, 52673.959 21/05/15,07:49:50,15,10,1, 11.9,1,1, 7.027, 10524.458, 254.772, 52673.949 21/05/15,07:49:50,16,10,1, 11.9,1,1, 7.027, 10524.472, 254.791, 52673.954 21/05/15,07:49:50,17,10,1, 11.9,1,1, 7.027, 10524.482, 254.791, 52673.956 21/05/15,07:49:50,18,10,1, 11.9,1,1, 7.027, 10524.503, 254.782, 52673.971 21/05/15,07:49:50,19,10,1, 11.9,1,1, 7.027, 10524.502, 254.758, 52673.933 21/05/15,07:49:51,00,10,1, 11.9,1,1, 7.028, 10524.498, 254.758, 52673.933 21/05/15,07:49:51,01,10,1, 11.9,1,1, 7.028, 10524.514, 254.768, 52673.839 21/05/15,07:49:51,02,10,1, 11.9,1,1, 7.028, 10524.523, 254.741, 52673.932 21/05/15,07:49:51,03,10,1, 11.9,1,1, 7.028, 10524.528, 254.745, 52673.919 21/05/15,07:49:51,04,10,1, 11.9,1,1, 7.028, 10524.544, 254.711, 52673.876 21/05/15,07:49:51,05,10,1, 11.9,1,1, 7.028, 10524.590, 254.724, 52673.820 21/05/15,07:49:51,06,10,1, 11.9,1,1, 7.028, 10524.552, 254.726, 52673.870 21/05/15,07:49:51,07,10,1, 11.9,1,1, 7.028, 10524.547, 254.708, 52673.920 21/05/15,07:49:51,08,10,1, 11.9,1,1, 7.028, 10524.593, 254.715, 52673.893 21/05/15,07:49:51,09,10,1, 11.9,1,1, 7.028, 10524.577, 254.703, 52673.908 21/05/15,07:49:51,10,10,1, 11.9,1,1, 7.028, 10524.573, 254.706, 52673.904 21/05/15,07:49:51,11,10,1, 11.9,1,1, 7.028, 10524.593, 254.702, 52673.918 21/05/15,07:49:51,12,10,1, 11.9,1,1, 7.028, 10524.585, 254.668, 52673.896 21/05/15,07:49:51,13,10,1, 11.9,1,1, 7.028, 10524.644, 254.672, 52673.591 21/05/15,07:49:51,14,10,1, 11.9,1,1, 7.028, 10524.589, 254.673, 52673.826 21/05/15,07:49:51,15,10,1, 11.9,1,1, 7.028, 10524.592, 254.697, 52673.879 21/05/15,07:49:51,16,10,1, 11.9,1,1, 7.028, 10524.593, 254.657, 52673.877 21/05/15,07:49:51,17,10,1, 11.9,1,1, 7.028, 10524.632, 254.669, 52673.870 21/05/15,07:49:51,18,10,1, 11.9,1,1, 7.028, 10524.627, 254.658, 52673.871 21/05/15,07:49:51,19,10,1, 11.9,1,1, 7.028, 10524.646, 254.641, 52673.901 21/05/15,07:49:52,00,09,1, 11.8,1,1, 7.031, 10524.640, 254.641, 52673.901 21/05/15,07:49:52,01,09,1, 11.8,1,1, 7.031, 10524.648, 254.626, 52673.866 21/05/15,07:49:52,02,09,1, 11.8,1,1, 7.031, 10524.657, 254.644, 52673.891 21/05/15,07:49:52,03,09,1, 11.8,1,1, 7.031, 10524.686, 254.652, 52673.876 21/05/15,07:49:52,04,09,1, 11.8,1,1, 7.031, 10524.676, 254.635, 52673.874 21/05/15,07:49:52,05,09,1, 11.8,1,1, 7.031, 10524.669, 254.649, 52673.907 21/05/15,07:49:52,06,09,1, 11.8,1,1, 7.031, 10524.686, 254.623, 52673.848 21/05/15,07:49:52,07,09,1, 11.8,1,1, 7.031, 10524.690, 254.640, 52673.839 21/05/15,07:49:52,08,09,1, 11.8,1,1, 7.031, 10524.714, 254.641, 52673.875 21/05/15,07:49:52,09,09,1, 11.8,1,1, 7.031, 10524.704, 254.634, 52673.846 21/05/15,07:49:52,10,09,1, 11.8,1,1, 7.031, 10524.691, 254.609, 52673.846 21/05/15,07:49:52,11,09,1, 11.8,1,1, 7.031, 10524.729, 254.634, 52673.844 21/05/15,07:49:52,12,09,1, 11.8,1,1, 7.031, 10524.719, 254.596, 52673.871 21/05/15,07:49:52,13,09,1, 11.8,1,1, 7.031, 10524.742, 254.596, 52673.868 21/05/15,07:49:52,14,09,1, 11.8,1,1, 7.031, 10524.738, 254.613, 52673.892 21/05/15,07:49:52,15,09,1, 11.8,1,1, 7.031, 10524.758, 254.614, 52673.878 21/05/15,07:49:52,16,09,1, 11.8,1,1, 7.031, 10524.776, 254.572, 52673.907 21/05/15,07:49:52,17,09,1, 11.8,1,1, 7.031, 10524.819, 254.612, 52673.919 21/05/15,07:49:52,18,09,1, 11.8,1,1, 7.031, 10524.812, 254.613, 52673.907 21/05/15,07:49:52,19,09,1, 11.8,1,1, 7.031, 10524.792, 254.612, 52673.870 21/05/15,07:49:53,00,09,1, 11.9,1,1, 7.032, 10524.790, 254.612, 52673.870 21/05/15,07:49:53,01,09,1, 11.9,1,1, 7.032, 10524.779, 254.592, 52673.781 21/05/15,07:49:53,02,09,1, 11.9,1,1, 7.032, 10524.804, 254.585, 52673.851 21/05/15,07:49:53,03,09,1, 11.9,1,1, 7.032, 10524.835, 254.639, 52674.016 21/05/15,07:49:53,04,09,1, 11.9,1,1, 7.032, 10524.859, 254.586, 52673.890 21/05/15,07:49:53,05,09,1, 11.9,1,1, 7.032, 10524.890, 254.582, 52673.801 21/05/15,07:49:53,06,09,1, 11.9,1,1, 7.032, 10524.882, 254.552, 52673.851 21/05/15,07:49:53,07,09,1, 11.9,1,1, 7.032, 10524.893, 254.558, 52673.806 21/05/15,07:49:53,08,09,1, 11.9,1,1, 7.032, 10524.895, 254.568, 52673.829 21/05/15,07:49:53,09,09,1, 11.9,1,1, 7.032, 10524.906, 254.563, 52673.861 21/05/15,07:49:53,10,09,1, 11.9,1,1, 7.032, 10524.932, 254.538, 52673.840 21/05/15,07:49:53,11,09,1, 11.9,1,1, 7.032, 10524.921, 254.533, 52673.837 21/05/15,07:49:53,12,09,1, 11.9,1,1, 7.032, 10524.942, 254.528, 52673.859 21/05/15,07:49:53,13,09,1, 11.9,1,1, 7.032, 10524.956, 254.536, 52673.852 21/05/15,07:49:53,14,09,1, 11.9,1,1, 7.032, 10524.958, 254.535, 52673.849 21/05/15,07:49:53,15,09,1, 11.9,1,1, 7.032, 10524.969, 254.536, 52673.822 21/05/15,07:49:53,16,09,1, 11.9,1,1, 7.032, 10525.007, 254.519, 52673.861 21/05/15,07:49:53,17,09,1, 11.9,1,1, 7.032, 10524.990, 254.507, 52673.835 21/05/15,07:49:53,18,09,1, 11.9,1,1, 7.032, 10525.021, 254.513, 52673.863 21/05/15,07:49:53,19,09,1, 11.9,1,1, 7.032, 10525.022, 254.517, 52673.833 21/05/15,07:49:54,00,09,1, 11.8,1,1, 7.027, 10525.016, 254.517, 52673.833 21/05/15,07:49:54,01,09,1, 11.8,1,1, 7.027, 10525.023, 254.494, 52673.845 21/05/15,07:49:54,02,09,1, 11.8,1,1, 7.027, 10525.035, 254.512, 52673.829 21/05/15,07:49:54,03,09,1, 11.8,1,1, 7.027, 10525.063, 254.472, 52673.826 21/05/15,07:49:54,04,09,1, 11.8,1,1, 7.027, 10525.078, 254.482, 52673.857 21/05/15,07:49:54,05,09,1, 11.8,1,1, 7.027, 10525.092, 254.498, 52673.840 21/05/15,07:49:54,06,09,1, 11.8,1,1, 7.027, 10525.118, 254.486, 52673.863 21/05/15,07:49:54,07,09,1, 11.8,1,1, 7.027, 10525.122, 254.472, 52673.834 21/05/15,07:49:54,08,09,1, 11.8,1,1, 7.027, 10525.120, 254.465, 52673.811 21/05/15,07:49:54,09,09,1, 11.8,1,1, 7.027, 10525.154, 254.460, 52673.752 21/05/15,07:49:54,10,09,1, 11.8,1,1, 7.027, 10525.153, 254.472, 52673.826 21/05/15,07:49:54,11,09,1, 11.8,1,1, 7.027, 10525.164, 254.460, 52673.810 21/05/15,07:49:54,12,09,1, 11.8,1,1, 7.027, 10525.168, 254.403, 52673.815 21/05/15,07:49:54,13,09,1, 11.8,1,1, 7.027, 10525.173, 254.447, 52673.787 21/05/15,07:49:54,14,09,1, 11.8,1,1, 7.027, 10525.186, 254.447, 52673.781 21/05/15,07:49:54,15,09,1, 11.8,1,1, 7.027, 10525.195, 254.439, 52673.809 21/05/15,07:49:54,16,09,1, 11.8,1,1, 7.027, 10525.203, 254.440, 52673.806 21/05/15,07:49:54,17,09,1, 11.8,1,1, 7.027, 10525.228, 254.439, 52673.790 21/05/15,07:49:54,18,09,1, 11.8,1,1, 7.027, 10525.208, 254.422, 52673.782 21/05/15,07:49:54,19,09,1, 11.8,1,1, 7.027, 10525.231, 254.424, 52673.752 21/05/15,07:49:55,00,09,1, 11.9,1,1, 7.028, 10525.224, 254.424, 52673.752 21/05/15,07:49:55,01,09,1, 11.9,1,1, 7.028, 10525.257, 254.396, 52673.763 21/05/15,07:49:55,02,09,1, 11.9,1,1, 7.028, 10525.226, 254.425, 52673.867 21/05/15,07:49:55,03,09,1, 11.9,1,1, 7.028, 10525.317, 254.375, 52673.771 21/05/15,07:49:55,04,09,1, 11.9,1,1, 7.028, 10525.284, 254.378, 52673.767 21/05/15,07:49:55,05,09,1, 11.9,1,1, 7.028, 10525.292, 254.378, 52673.766 21/05/15,07:49:55,06,09,1, 11.9,1,1, 7.028, 10525.282, 254.356, 52673.797 21/05/15,07:49:55,07,09,1, 11.9,1,1, 7.028, 10525.312, 254.356, 52673.769 21/05/15,07:49:55,08,09,1, 11.9,1,1, 7.028, 10525.311, 254.353, 52673.748 21/05/15,07:49:55,09,09,1, 11.9,1,1, 7.028, 10525.319, 254.317, 52673.763 21/05/15,07:49:55,10,09,1, 11.9,1,1, 7.028, 10525.316, 254.325, 52673.732 21/05/15,07:49:55,11,09,1, 11.9,1,1, 7.028, 10525.340, 254.353, 52673.738 21/05/15,07:49:55,12,09,1, 11.9,1,1, 7.028, 10525.328, 254.349, 52673.748 21/05/15,07:49:55,13,09,1, 11.9,1,1, 7.028, 10525.343, 254.341, 52673.731 21/05/15,07:49:55,14,09,1, 11.9,1,1, 7.028, 10525.334, 254.340, 52673.738 21/05/15,07:49:55,15,09,1, 11.9,1,1, 7.028, 10525.343, 254.321, 52673.785 21/05/15,07:49:55,16,09,1, 11.9,1,1, 7.028, 10525.328, 254.318, 52673.717 21/05/15,07:49:55,17,09,1, 11.9,1,1, 7.028, 10525.358, 254.314, 52673.739 21/05/15,07:49:55,18,09,1, 11.9,1,1, 7.028, 10525.389, 254.340, 52673.760 21/05/15,07:49:55,19,09,1, 11.9,1,1, 7.028, 10525.383, 254.283, 52673.719 21/05/15,07:49:56,00,09,1, 11.8,1,1, 7.027, 10525.374, 254.283, 52673.719 21/05/15,07:49:56,01,09,1, 11.8,1,1, 7.027, 10525.334, 254.327, 52673.783 21/05/15,07:49:56,02,09,1, 11.8,1,1, 7.027, 10525.371, 254.320, 52673.782 21/05/15,07:49:56,03,09,1, 11.8,1,1, 7.027, 10525.394, 254.312, 52673.767 21/05/15,07:49:56,04,09,1, 11.8,1,1, 7.027, 10525.393, 254.297, 52673.747 21/05/15,07:49:56,05,09,1, 11.8,1,1, 7.027, 10525.404, 254.274, 52673.725 21/05/15,07:49:56,06,09,1, 11.8,1,1, 7.027, 10525.412, 254.290, 52673.726 21/05/15,07:49:56,07,09,1, 11.8,1,1, 7.027, 10525.427, 254.274, 52673.751 21/05/15,07:49:56,08,09,1, 11.8,1,1, 7.027, 10525.439, 254.272, 52673.756 21/05/15,07:49:56,09,09,1, 11.8,1,1, 7.027, 10525.416, 254.269, 52673.708 21/05/15,07:49:56,10,09,1, 11.8,1,1, 7.027, 10525.418, 254.280, 52673.756 21/05/15,07:49:56,11,09,1, 11.8,1,1, 7.027, 10525.455, 254.245, 52673.730 21/05/15,07:49:56,12,09,1, 11.8,1,1, 7.027, 10525.474, 254.249, 52673.716 21/05/15,07:49:56,13,09,1, 11.8,1,1, 7.027, 10525.467, 254.265, 52673.764 21/05/15,07:49:56,14,09,1, 11.8,1,1, 7.027, 10525.467, 254.233, 52673.736 21/05/15,07:49:56,15,09,1, 11.8,1,1, 7.027, 10525.493, 254.277, 52673.775 21/05/15,07:49:56,16,09,1, 11.8,1,1, 7.027, 10525.468, 254.244, 52673.729 21/05/15,07:49:56,17,09,1, 11.8,1,1, 7.027, 10525.485, 254.237, 52673.725 21/05/15,07:49:56,18,09,1, 11.8,1,1, 7.027, 10525.506, 254.239, 52673.711 21/05/15,07:49:56,19,09,1, 11.8,1,1, 7.027, 10525.520, 254.227, 52673.728 21/05/15,07:49:57,00,09,1, 11.9,1,1, 7.034, 10525.516, 254.227, 52673.728 21/05/15,07:49:57,01,09,1, 11.9,1,1, 7.034, 10525.537, 254.218, 52673.664 21/05/15,07:49:57,02,09,1, 11.9,1,1, 7.034, 10525.558, 254.229, 52673.778 21/05/15,07:49:57,03,09,1, 11.9,1,1, 7.034, 10525.528, 254.210, 52673.720 21/05/15,07:49:57,04,09,1, 11.9,1,1, 7.034, 10525.546, 254.212, 52673.684 21/05/15,07:49:57,05,09,1, 11.9,1,1, 7.034, 10525.564, 254.225, 52673.713 21/05/15,07:49:57,06,09,1, 11.9,1,1, 7.034, 10525.547, 254.203, 52673.746 21/05/15,07:49:57,07,09,1, 11.9,1,1, 7.034, 10525.570, 254.213, 52673.726 21/05/15,07:49:57,08,09,1, 11.9,1,1, 7.034, 10525.585, 254.209, 52673.720 21/05/15,07:49:57,09,09,1, 11.9,1,1, 7.034, 10525.571, 254.199, 52673.727 21/05/15,07:49:57,10,09,1, 11.9,1,1, 7.034, 10525.571, 254.210, 52673.696 21/05/15,07:49:57,11,09,1, 11.9,1,1, 7.034, 10525.629, 254.207, 52673.727 21/05/15,07:49:57,12,09,1, 11.9,1,1, 7.034, 10525.608, 254.229, 52673.715 21/05/15,07:49:57,13,09,1, 11.9,1,1, 7.034, 10525.607, 254.208, 52673.727 21/05/15,07:49:57,14,09,1, 11.9,1,1, 7.034, 10525.625, 254.197, 52673.739 21/05/15,07:49:57,15,09,1, 11.9,1,1, 7.034, 10525.631, 254.189, 52673.725 21/05/15,07:49:57,16,09,1, 11.9,1,1, 7.034, 10525.641, 254.169, 52673.692 21/05/15,07:49:57,17,09,1, 11.9,1,1, 7.034, 10525.623, 254.160, 52673.713 21/05/15,07:49:57,18,09,1, 11.9,1,1, 7.034, 10525.652, 254.168, 52673.667 21/05/15,07:49:57,19,09,1, 11.9,1,1, 7.034, 10525.666, 254.158, 52673.706 21/05/15,07:49:58,00,10,1, 11.9,1,1, 7.030, 10525.658, 254.158, 52673.706 21/05/15,07:49:58,01,10,1, 11.9,1,1, 7.030, 10525.696, 254.141, 52673.689 21/05/15,07:49:58,02,10,1, 11.9,1,1, 7.030, 10525.717, 254.153, 52673.693 21/05/15,07:49:58,03,10,1, 11.9,1,1, 7.030, 10525.715, 254.151, 52673.676 21/05/15,07:49:58,04,10,1, 11.9,1,1, 7.030, 10525.720, 254.154, 52673.705 21/05/15,07:49:58,05,10,1, 11.9,1,1, 7.030, 10525.717, 254.137, 52673.648 21/05/15,07:49:58,06,10,1, 11.9,1,1, 7.030, 10525.748, 254.124, 52673.684 21/05/15,07:49:58,07,10,1, 11.9,1,1, 7.030, 10525.750, 254.127, 52673.667 21/05/15,07:49:58,08,10,1, 11.9,1,1, 7.030, 10525.780, 254.111, 52673.646 21/05/15,07:49:58,09,10,1, 11.9,1,1, 7.030, 10525.805, 254.142, 52673.699 21/05/15,07:49:58,10,10,1, 11.9,1,1, 7.030, 10525.777, 254.116, 52673.658 21/05/15,07:49:58,11,10,1, 11.9,1,1, 7.030, 10525.811, 254.111, 52673.687 21/05/15,07:49:58,12,10,1, 11.9,1,1, 7.030, 10525.829, 254.124, 52673.618 21/05/15,07:49:58,13,10,1, 11.9,1,1, 7.030, 10525.839, 254.098, 52673.671 21/05/15,07:49:58,14,10,1, 11.9,1,1, 7.030, 10525.818, 254.109, 52673.662 21/05/15,07:49:58,15,10,1, 11.9,1,1, 7.030, 10525.834, 254.099, 52673.651 21/05/15,07:49:58,16,10,1, 11.9,1,1, 7.030, 10525.838, 254.082, 52673.657 21/05/15,07:49:58,17,10,1, 11.9,1,1, 7.030, 10525.879, 254.061, 52673.629 21/05/15,07:49:58,18,10,1, 11.9,1,1, 7.030, 10525.874, 254.088, 52673.649 21/05/15,07:49:58,19,10,1, 11.9,1,1, 7.030, 10525.857, 254.059, 52673.661 21/05/15,07:49:59,00,10,1, 11.9,1,1, 7.033, 10525.850, 254.059, 52673.661 21/05/15,07:49:59,01,10,1, 11.9,1,1, 7.033, 10525.890, 254.056, 52673.628 21/05/15,07:49:59,02,10,1, 11.9,1,1, 7.033, 10525.883, 254.037, 52673.644 21/05/15,07:49:59,03,10,1, 11.9,1,1, 7.033, 10525.888, 254.004, 52673.495 21/05/15,07:49:59,04,10,1, 11.9,1,1, 7.033, 10525.930, 254.034, 52673.712 21/05/15,07:49:59,05,10,1, 11.9,1,1, 7.033, 10525.947, 254.025, 52673.627 21/05/15,07:49:59,06,10,1, 11.9,1,1, 7.033, 10525.959, 254.003, 52673.685 21/05/15,07:49:59,07,10,1, 11.9,1,1, 7.033, 10525.946, 254.007, 52673.639 21/05/15,07:49:59,08,10,1, 11.9,1,1, 7.033, 10525.980, 254.007, 52673.613 21/05/15,07:49:59,09,10,1, 11.9,1,1, 7.033, 10525.973, 253.972, 52673.601 21/05/15,07:49:59,10,10,1, 11.9,1,1, 7.033, 10526.000, 253.990, 52673.609 21/05/15,07:49:59,11,10,1, 11.9,1,1, 7.033, 10526.001, 253.994, 52673.618 21/05/15,07:49:59,12,10,1, 11.9,1,1, 7.033, 10526.000, 253.976, 52673.606 21/05/15,07:49:59,13,10,1, 11.9,1,1, 7.033, 10526.016, 253.979, 52673.621 21/05/15,07:49:59,14,10,1, 11.9,1,1, 7.033, 10526.029, 253.963, 52673.611 21/05/15,07:49:59,15,10,1, 11.9,1,1, 7.033, 10526.029, 253.949, 52673.602 21/05/15,07:49:59,16,10,1, 11.9,1,1, 7.033, 10526.020, 253.962, 52673.600 21/05/15,07:49:59,17,10,1, 11.9,1,1, 7.033, 10526.013, 253.971, 52673.603 21/05/15,07:49:59,18,10,1, 11.9,1,1, 7.033, 10526.027, 253.940, 52673.577 21/05/15,07:49:59,19,10,1, 11.9,1,1, 7.033, 10526.064, 253.949, 52673.627 21/05/15,07:50:00,00,10,1, 11.9,1,1, 7.034, 10526.059, 253.949, 52673.627 21/05/15,07:50:00,01,10,1, 11.9,1,1, 7.034, 10526.051, 253.912, 52673.578 21/05/15,07:50:00,02,10,1, 11.9,1,1, 7.034, 10526.057, 253.924, 52673.615 21/05/15,07:50:00,03,10,1, 11.9,1,1, 7.034, 10526.062, 253.920, 52673.590 21/05/15,07:50:00,04,10,1, 11.9,1,1, 7.034, 10526.047, 253.906, 52673.587 21/05/15,07:50:00,05,10,1, 11.9,1,1, 7.034, 10526.111, 253.887, 52673.599 21/05/15,07:50:00,06,10,1, 11.9,1,1, 7.034, 10526.091, 253.880, 52673.593 21/05/15,07:50:00,07,10,1, 11.9,1,1, 7.034, 10526.075, 253.879, 52673.590 21/05/15,07:50:00,08,10,1, 11.9,1,1, 7.034, 10526.115, 253.882, 52673.595 21/05/15,07:50:00,09,10,1, 11.9,1,1, 7.034, 10526.125, 253.859, 52673.616 21/05/15,07:50:00,10,10,1, 11.9,1,1, 7.034, 10526.125, 253.874, 52673.617 21/05/15,07:50:00,11,10,1, 11.9,1,1, 7.034, 10526.126, 253.876, 52673.569 21/05/15,07:50:00,12,10,1, 11.9,1,1, 7.034, 10526.147, 253.872, 52673.557 21/05/15,07:50:00,13,10,1, 11.9,1,1, 7.034, 10526.126, 253.857, 52673.577 21/05/15,07:50:00,14,10,1, 11.9,1,1, 7.034, 10526.105, 253.849, 52673.617 21/05/15,07:50:00,15,10,1, 11.9,1,1, 7.034, 10526.152, 253.864, 52673.562 21/05/15,07:50:00,16,10,1, 11.9,1,1, 7.034, 10526.132, 253.821, 52673.569 21/05/15,07:50:00,17,10,1, 11.9,1,1, 7.034, 10526.147, 253.824, 52673.609 21/05/15,07:50:00,18,10,1, 11.9,1,1, 7.034, 10526.201, 253.839, 52673.565 21/05/15,07:50:00,19,10,1, 11.9,1,1, 7.034, 10526.161, 253.826, 52673.579 21/05/15,07:50:01,00,10,1, 11.8,1,1, 7.032, 10526.159, 253.826, 52673.579 21/05/15,07:50:01,01,10,1, 11.8,1,1, 7.032, 10526.159, 253.838, 52673.547 21/05/15,07:50:01,02,10,1, 11.8,1,1, 7.032, 10526.165, 253.816, 52673.598 21/05/15,07:50:01,03,10,1, 11.8,1,1, 7.032, 10526.183, 253.808, 52673.543 21/05/15,07:50:01,04,10,1, 11.8,1,1, 7.032, 10526.163, 253.794, 52673.564 21/05/15,07:50:01,05,10,1, 11.8,1,1, 7.032, 10526.182, 253.766, 52673.553 21/05/15,07:50:01,06,10,1, 11.8,1,1, 7.032, 10526.175, 253.808, 52673.556 21/05/15,07:50:01,07,10,1, 11.8,1,1, 7.032, 10526.204, 253.821, 52673.519 21/05/15,07:50:01,08,10,1, 11.8,1,1, 7.032, 10526.214, 253.798, 52673.534 21/05/15,07:50:01,09,10,1, 11.8,1,1, 7.032, 10526.200, 253.781, 52673.546 21/05/15,07:50:01,10,10,1, 11.8,1,1, 7.032, 10526.213, 253.794, 52673.529 21/05/15,07:50:01,11,10,1, 11.8,1,1, 7.032, 10526.227, 253.769, 52673.530 21/05/15,07:50:01,12,10,1, 11.8,1,1, 7.032, 10526.243, 253.767, 52673.544 21/05/15,07:50:01,13,10,1, 11.8,1,1, 7.032, 10526.235, 253.748, 52673.539 21/05/15,07:50:01,14,10,1, 11.8,1,1, 7.032, 10526.225, 253.743, 52673.539 21/05/15,07:50:01,15,10,1, 11.8,1,1, 7.032, 10526.238, 253.716, 52673.513 21/05/15,07:50:01,16,10,1, 11.8,1,1, 7.032, 10526.276, 253.737, 52673.504 21/05/15,07:50:01,17,10,1, 11.8,1,1, 7.032, 10526.248, 253.731, 52673.503 21/05/15,07:50:01,18,10,1, 11.8,1,1, 7.032, 10526.234, 253.717, 52673.516 21/05/15,07:50:01,19,10,1, 11.8,1,1, 7.032, 10526.279, 253.728, 52673.527 21/05/15,07:50:02,00,10,1, 11.8,1,1, 7.033, 10526.276, 253.728, 52673.527 21/05/15,07:50:02,01,10,1, 11.8,1,1, 7.033, 10526.257, 253.708, 52673.495 21/05/15,07:50:02,02,10,1, 11.8,1,1, 7.033, 10526.297, 253.697, 52673.513 21/05/15,07:50:02,03,10,1, 11.8,1,1, 7.033, 10526.296, 253.700, 52673.457 21/05/15,07:50:02,04,10,1, 11.8,1,1, 7.033, 10526.291, 253.672, 52673.466 21/05/15,07:50:02,05,10,1, 11.8,1,1, 7.033, 10526.312, 253.717, 52673.520 21/05/15,07:50:02,06,10,1, 11.8,1,1, 7.033, 10526.325, 253.695, 52673.470 21/05/15,07:50:02,07,10,1, 11.8,1,1, 7.033, 10526.309, 253.684, 52673.475 21/05/15,07:50:02,08,10,1, 11.8,1,1, 7.033, 10526.345, 253.656, 52673.432 21/05/15,07:50:02,09,10,1, 11.8,1,1, 7.033, 10526.321, 253.663, 52673.464 21/05/15,07:50:02,10,10,1, 11.8,1,1, 7.033, 10526.325, 253.653, 52673.482 21/05/15,07:50:02,11,10,1, 11.8,1,1, 7.033, 10526.350, 253.679, 52673.473 21/05/15,07:50:02,12,10,1, 11.8,1,1, 7.033, 10526.330, 253.654, 52673.490 21/05/15,07:50:02,13,10,1, 11.8,1,1, 7.033, 10526.338, 253.636, 52673.441 21/05/15,07:50:02,14,10,1, 11.8,1,1, 7.033, 10526.363, 253.638, 52673.459 21/05/15,07:50:02,15,10,1, 11.8,1,1, 7.033, 10526.360, 253.632, 52673.451 21/05/15,07:50:02,16,10,1, 11.8,1,1, 7.033, 10526.352, 253.642, 52673.449 21/05/15,07:50:02,17,10,1, 11.8,1,1, 7.033, 10526.380, 253.645, 52673.486 21/05/15,07:50:02,18,10,1, 11.8,1,1, 7.033, 10526.393, 253.626, 52673.479 21/05/15,07:50:02,19,10,1, 11.8,1,1, 7.033, 10526.411, 253.606, 52673.464 21/05/15,07:50:03,00,10,1, 11.9,1,1, 7.031, 10526.409, 253.606, 52673.464 21/05/15,07:50:03,01,10,1, 11.9,1,1, 7.031, 10526.415, 253.616, 52673.459 21/05/15,07:50:03,02,10,1, 11.9,1,1, 7.031, 10526.447, 253.613, 52673.485 21/05/15,07:50:03,03,10,1, 11.9,1,1, 7.031, 10526.428, 253.612, 52673.487 21/05/15,07:50:03,04,10,1, 11.9,1,1, 7.031, 10526.442, 253.610, 52673.461 21/05/15,07:50:03,05,10,1, 11.9,1,1, 7.031, 10526.455, 253.597, 52673.452 21/05/15,07:50:03,06,10,1, 11.9,1,1, 7.031, 10526.484, 253.592, 52673.436 21/05/15,07:50:03,07,10,1, 11.9,1,1, 7.031, 10526.465, 253.593, 52673.452 21/05/15,07:50:03,08,10,1, 11.9,1,1, 7.031, 10526.489, 253.570, 52673.405 21/05/15,07:50:03,09,10,1, 11.9,1,1, 7.031, 10526.496, 253.599, 52673.440 21/05/15,07:50:03,10,10,1, 11.9,1,1, 7.031, 10526.507, 253.587, 52673.447 21/05/15,07:50:03,11,10,1, 11.9,1,1, 7.031, 10526.516, 253.574, 52673.427 21/05/15,07:50:03,12,10,1, 11.9,1,1, 7.031, 10526.500, 253.583, 52673.445 21/05/15,07:50:03,13,10,1, 11.9,1,1, 7.031, 10526.527, 253.542, 52673.456 21/05/15,07:50:03,14,10,1, 11.9,1,1, 7.031, 10526.530, 253.545, 52673.434 21/05/15,07:50:03,15,10,1, 11.9,1,1, 7.031, 10526.514, 253.551, 52673.397 21/05/15,07:50:03,16,10,1, 11.9,1,1, 7.031, 10526.539, 253.551, 52673.410 21/05/15,07:50:03,17,10,1, 11.9,1,1, 7.031, 10526.565, 253.541, 52673.447 21/05/15,07:50:03,18,10,1, 11.9,1,1, 7.031, 10526.556, 253.526, 52673.419 21/05/15,07:50:03,19,10,1, 11.9,1,1, 7.031, 10526.569, 253.539, 52673.465 21/05/15,07:50:04,00,10,1, 11.9,1,1, 7.033, 10526.568, 253.539, 52673.465 21/05/15,07:50:04,01,10,1, 11.9,1,1, 7.033, 10526.569, 253.540, 52673.393 21/05/15,07:50:04,02,10,1, 11.9,1,1, 7.033, 10526.587, 253.512, 52673.419 21/05/15,07:50:04,03,10,1, 11.9,1,1, 7.033, 10526.596, 253.495, 52673.384 21/05/15,07:50:04,04,10,1, 11.9,1,1, 7.033, 10526.614, 253.516, 52673.398 21/05/15,07:50:04,05,10,1, 11.9,1,1, 7.033, 10526.607, 253.517, 52673.411 21/05/15,07:50:04,06,10,1, 11.9,1,1, 7.033, 10526.613, 253.479, 52673.398 21/05/15,07:50:04,07,10,1, 11.9,1,1, 7.033, 10526.609, 253.521, 52673.407 21/05/15,07:50:04,08,10,1, 11.9,1,1, 7.033, 10526.635, 253.513, 52673.417 21/05/15,07:50:04,09,10,1, 11.9,1,1, 7.033, 10526.613, 253.469, 52673.397 21/05/15,07:50:04,10,10,1, 11.9,1,1, 7.033, 10526.625, 253.478, 52673.395 21/05/15,07:50:04,11,10,1, 11.9,1,1, 7.033, 10526.651, 253.482, 52673.390 21/05/15,07:50:04,12,10,1, 11.9,1,1, 7.033, 10526.647, 253.479, 52673.377 21/05/15,07:50:04,13,10,1, 11.9,1,1, 7.033, 10526.641, 253.483, 52673.369 21/05/15,07:50:04,14,10,1, 11.9,1,1, 7.033, 10526.664, 253.505, 52673.521 21/05/15,07:50:04,15,10,1, 11.9,1,1, 7.033, 10526.681, 253.473, 52673.405 21/05/15,07:50:04,16,10,1, 11.9,1,1, 7.033, 10526.666, 253.471, 52673.391 21/05/15,07:50:04,17,10,1, 11.9,1,1, 7.033, 10526.684, 253.476, 52673.390 21/05/15,07:50:04,18,10,1, 11.9,1,1, 7.033, 10526.673, 253.458, 52673.325 21/05/15,07:50:04,19,10,1, 11.9,1,1, 7.033, 10526.687, 253.463, 52673.361 21/05/15,07:50:05,00,10,1, 11.9,1,1, 7.030, 10526.685, 253.463, 52673.361 21/05/15,07:50:05,01,10,1, 11.9,1,1, 7.030, 10526.693, 253.433, 52673.303 21/05/15,07:50:05,02,10,1, 11.9,1,1, 7.030, 10526.695, 253.441, 52673.351 21/05/15,07:50:05,03,10,1, 11.9,1,1, 7.030, 10526.707, 253.433, 52673.365 21/05/15,07:50:05,04,10,1, 11.9,1,1, 7.030, 10526.732, 253.409, 52673.366 21/05/15,07:50:05,05,10,1, 11.9,1,1, 7.030, 10526.715, 253.426, 52673.335 21/05/15,07:50:05,06,10,1, 11.9,1,1, 7.030, 10526.717, 253.427, 52673.358 21/05/15,07:50:05,07,10,1, 11.9,1,1, 7.030, 10526.702, 253.406, 52673.366 21/05/15,07:50:05,08,10,1, 11.9,1,1, 7.030, 10526.710, 253.405, 52673.327 21/05/15,07:50:05,09,10,1, 11.9,1,1, 7.030, 10526.739, 253.409, 52673.351 21/05/15,07:50:05,10,10,1, 11.9,1,1, 7.030, 10526.715, 253.420, 52673.581 21/05/15,07:50:05,11,10,1, 11.9,1,1, 7.030, 10526.709, 253.424, 52673.363 21/05/15,07:50:05,12,10,1, 11.9,1,1, 7.030, 10526.706, 253.424, 52673.392 21/05/15,07:50:05,13,10,1, 11.9,1,1, 7.030, 10526.740, 253.415, 52673.329 21/05/15,07:50:05,14,10,1, 11.9,1,1, 7.030, 10526.739, 253.378, 52673.342 21/05/15,07:50:05,15,10,1, 11.9,1,1, 7.030, 10526.740, 253.389, 52673.312 21/05/15,07:50:05,16,10,1, 11.9,1,1, 7.030, 10526.748, 253.397, 52673.310 21/05/15,07:50:05,17,10,1, 11.9,1,1, 7.030, 10526.745, 253.388, 52673.278 21/05/15,07:50:05,18,10,1, 11.9,1,1, 7.030, 10526.777, 253.387, 52673.348 21/05/15,07:50:05,19,10,1, 11.9,1,1, 7.030, 10526.760, 253.383, 52673.333 21/05/15,07:50:06,00,10,1, 11.9,1,1, 7.029, 10526.760, 253.383, 52673.333 21/05/15,07:50:06,01,10,1, 11.9,1,1, 7.029, 10526.775, 253.350, 52673.360 21/05/15,07:50:06,02,10,1, 11.9,1,1, 7.029, 10526.773, 253.371, 52673.294 21/05/15,07:50:06,03,10,1, 11.9,1,1, 7.029, 10526.761, 253.369, 52673.311 21/05/15,07:50:06,04,10,1, 11.9,1,1, 7.029, 10526.760, 253.352, 52673.324 21/05/15,07:50:06,05,10,1, 11.9,1,1, 7.029, 10526.769, 253.330, 52673.316 21/05/15,07:50:06,06,10,1, 11.9,1,1, 7.029, 10526.762, 253.336, 52673.321 21/05/15,07:50:06,07,10,1, 11.9,1,1, 7.029, 10526.759, 253.327, 52673.295 21/05/15,07:50:06,08,10,1, 11.9,1,1, 7.029, 10526.784, 253.337, 52673.325 21/05/15,07:50:06,09,10,1, 11.9,1,1, 7.029, 10526.778, 253.325, 52673.317 21/05/15,07:50:06,10,10,1, 11.9,1,1, 7.029, 10526.774, 253.334, 52673.300 21/05/15,07:50:06,11,10,1, 11.9,1,1, 7.029, 10526.792, 253.318, 52673.291 21/05/15,07:50:06,12,10,1, 11.9,1,1, 7.029, 10526.786, 253.294, 52673.272 21/05/15,07:50:06,13,10,1, 11.9,1,1, 7.029, 10526.780, 253.311, 52673.307 21/05/15,07:50:06,14,10,1, 11.9,1,1, 7.029, 10526.794, 253.309, 52673.304 21/05/15,07:50:06,15,10,1, 11.9,1,1, 7.029, 10526.807, 253.299, 52673.292 21/05/15,07:50:06,16,10,1, 11.9,1,1, 7.029, 10526.791, 253.299, 52673.288 21/05/15,07:50:06,17,10,1, 11.9,1,1, 7.029, 10526.797, 253.296, 52673.319 21/05/15,07:50:06,18,10,1, 11.9,1,1, 7.029, 10526.817, 253.277, 52673.268 21/05/15,07:50:06,19,10,1, 11.9,1,1, 7.029, 10526.796, 253.313, 52673.336 21/05/15,07:50:07,00,10,1, 11.9,1,1, 7.031, 10526.793, 253.313, 52673.336 21/05/15,07:50:07,01,10,1, 11.9,1,1, 7.031, 10526.845, 253.259, 52673.314 21/05/15,07:50:07,02,10,1, 11.9,1,1, 7.031, 10526.821, 253.268, 52673.300 21/05/15,07:50:07,03,10,1, 11.9,1,1, 7.031, 10526.848, 253.266, 52673.328 21/05/15,07:50:07,04,10,1, 11.9,1,1, 7.031, 10526.847, 253.242, 52673.278 21/05/15,07:50:07,05,10,1, 11.9,1,1, 7.031, 10526.870, 253.265, 52673.056 21/05/15,07:50:07,06,10,1, 11.9,1,1, 7.031, 10526.828, 253.293, 52673.452 21/05/15,07:50:07,07,10,1, 11.9,1,1, 7.031, 10526.887, 253.252, 52673.173 21/05/15,07:50:07,08,10,1, 11.9,1,1, 7.031, 10526.884, 253.269, 52673.227 21/05/15,07:50:07,09,10,1, 11.9,1,1, 7.031, 10526.869, 253.232, 52673.280 21/05/15,07:50:07,10,10,1, 11.9,1,1, 7.031, 10526.865, 253.229, 52673.296 21/05/15,07:50:07,11,10,1, 11.9,1,1, 7.031, 10526.895, 253.241, 52673.271 21/05/15,07:50:07,12,10,1, 11.9,1,1, 7.031, 10526.880, 253.231, 52673.289 21/05/15,07:50:07,13,10,1, 11.9,1,1, 7.031, 10526.864, 253.223, 52673.275 21/05/15,07:50:07,14,10,1, 11.9,1,1, 7.031, 10526.868, 253.218, 52673.273 21/05/15,07:50:07,15,10,1, 11.9,1,1, 7.031, 10526.884, 253.225, 52673.294 21/05/15,07:50:07,16,10,1, 11.9,1,1, 7.031, 10526.922, 253.222, 52673.243 21/05/15,07:50:07,17,10,1, 11.9,1,1, 7.031, 10526.884, 253.175, 52673.270 21/05/15,07:50:07,18,10,1, 11.9,1,1, 7.031, 10526.917, 253.209, 52673.284 21/05/15,07:50:07,19,10,1, 11.9,1,1, 7.031, 10526.924, 253.198, 52673.241 21/05/15,07:50:08,00,10,1, 11.9,1,1, 7.035, 10526.918, 253.198, 52673.241 21/05/15,07:50:08,01,10,1, 11.9,1,1, 7.035, 10526.964, 253.212, 52673.298 21/05/15,07:50:08,02,10,1, 11.9,1,1, 7.035, 10526.943, 253.197, 52673.281 21/05/15,07:50:08,03,10,1, 11.9,1,1, 7.035, 10526.961, 253.200, 52673.268 21/05/15,07:50:08,04,10,1, 11.9,1,1, 7.035, 10526.951, 253.192, 52673.285 21/05/15,07:50:08,05,10,1, 11.9,1,1, 7.035, 10526.982, 253.200, 52673.279 21/05/15,07:50:08,06,10,1, 11.9,1,1, 7.035, 10526.966, 253.177, 52673.266 21/05/15,07:50:08,07,10,1, 11.9,1,1, 7.035, 10526.977, 253.199, 52673.267 21/05/15,07:50:08,08,10,1, 11.9,1,1, 7.035, 10526.979, 253.170, 52673.275 21/05/15,07:50:08,09,10,1, 11.9,1,1, 7.035, 10526.985, 253.162, 52673.224 21/05/15,07:50:08,10,10,1, 11.9,1,1, 7.035, 10526.998, 253.195, 52673.235 21/05/15,07:50:08,11,10,1, 11.9,1,1, 7.035, 10526.998, 253.188, 52673.235 21/05/15,07:50:08,12,10,1, 11.9,1,1, 7.035, 10527.003, 253.150, 52673.216 21/05/15,07:50:08,13,10,1, 11.9,1,1, 7.035, 10527.010, 253.171, 52673.225 21/05/15,07:50:08,14,10,1, 11.9,1,1, 7.035, 10527.017, 253.183, 52673.256 21/05/15,07:50:08,15,10,1, 11.9,1,1, 7.035, 10527.059, 253.160, 52673.226 21/05/15,07:50:08,16,10,1, 11.9,1,1, 7.035, 10527.027, 253.166, 52673.234 21/05/15,07:50:08,17,10,1, 11.9,1,1, 7.035, 10527.043, 253.187, 52673.236 21/05/15,07:50:08,18,10,1, 11.9,1,1, 7.035, 10527.040, 253.169, 52673.217 21/05/15,07:50:08,19,10,1, 11.9,1,1, 7.035, 10527.049, 253.146, 52673.214 21/05/15,07:50:09,00,09,1, 11.9,1,1, 7.032, 10527.043, 253.146, 52673.214 21/05/15,07:50:09,01,09,1, 11.9,1,1, 7.032, 10527.053, 253.156, 52673.243 21/05/15,07:50:09,02,09,1, 11.9,1,1, 7.032, 10527.074, 253.163, 52673.257 21/05/15,07:50:09,03,09,1, 11.9,1,1, 7.032, 10527.092, 253.141, 52673.240 21/05/15,07:50:09,04,09,1, 11.9,1,1, 7.032, 10527.084, 253.161, 52673.229 21/05/15,07:50:09,05,09,1, 11.9,1,1, 7.032, 10527.107, 253.120, 52673.218 21/05/15,07:50:09,06,09,1, 11.9,1,1, 7.032, 10527.098, 253.135, 52673.215 21/05/15,07:50:09,07,09,1, 11.9,1,1, 7.032, 10527.087, 253.120, 52673.215 21/05/15,07:50:09,08,09,1, 11.9,1,1, 7.032, 10527.110, 253.113, 52673.214 21/05/15,07:50:09,09,09,1, 11.9,1,1, 7.032, 10527.111, 253.122, 52673.209 21/05/15,07:50:09,10,09,1, 11.9,1,1, 7.032, 10527.118, 253.123, 52673.206 21/05/15,07:50:09,11,09,1, 11.9,1,1, 7.032, 10527.102, 253.104, 52673.150 21/05/15,07:50:09,12,09,1, 11.9,1,1, 7.032, 10527.188, 253.086, 52673.099 21/05/15,07:50:09,13,09,1, 11.9,1,1, 7.032, 10527.083, 253.098, 52673.194 21/05/15,07:50:09,14,09,1, 11.9,1,1, 7.032, 10527.122, 253.108, 52673.204 21/05/15,07:50:09,15,09,1, 11.9,1,1, 7.032, 10527.165, 253.096, 52673.211 21/05/15,07:50:09,16,09,1, 11.9,1,1, 7.032, 10527.136, 253.074, 52673.212 21/05/15,07:50:09,17,09,1, 11.9,1,1, 7.032, 10527.153, 253.077, 52673.207 21/05/15,07:50:09,18,09,1, 11.9,1,1, 7.032, 10527.159, 253.090, 52673.202 21/05/15,07:50:09,19,09,1, 11.9,1,1, 7.032, 10527.163, 253.088, 52673.214 21/05/15,07:50:10,00,10,1, 11.9,1,1, 7.033, 10527.160, 253.088, 52673.214 21/05/15,07:50:10,01,10,1, 11.9,1,1, 7.033, 10527.155, 253.067, 52673.215 21/05/15,07:50:10,02,10,1, 11.9,1,1, 7.033, 10527.165, 253.050, 52673.176 21/05/15,07:50:10,03,10,1, 11.9,1,1, 7.033, 10527.152, 253.034, 52673.204 21/05/15,07:50:10,04,10,1, 11.9,1,1, 7.033, 10527.158, 253.028, 52673.189 21/05/15,07:50:10,05,10,1, 11.9,1,1, 7.033, 10527.196, 253.052, 52673.194 21/05/15,07:50:10,06,10,1, 11.9,1,1, 7.033, 10527.192, 253.049, 52673.183 21/05/15,07:50:10,07,10,1, 11.9,1,1, 7.033, 10527.159, 253.043, 52673.213 21/05/15,07:50:10,08,10,1, 11.9,1,1, 7.033, 10527.182, 253.073, 52673.231 21/05/15,07:50:10,09,10,1, 11.9,1,1, 7.033, 10527.179, 253.066, 52673.220 21/05/15,07:50:10,10,10,1, 11.9,1,1, 7.033, 10527.163, 253.040, 52673.199 21/05/15,07:50:10,11,10,1, 11.9,1,1, 7.033, 10527.169, 253.034, 52673.184 21/05/15,07:50:10,12,10,1, 11.9,1,1, 7.033, 10527.219, 253.029, 52673.182 21/05/15,07:50:10,13,10,1, 11.9,1,1, 7.033, 10527.179, 253.021, 52673.172 21/05/15,07:50:10,14,10,1, 11.9,1,1, 7.033, 10527.189, 253.023, 52673.149 21/05/15,07:50:10,15,10,1, 11.9,1,1, 7.033, 10527.204, 253.028, 52673.203 21/05/15,07:50:10,16,10,1, 11.9,1,1, 7.033, 10527.186, 253.002, 52673.182 21/05/15,07:50:10,17,10,1, 11.9,1,1, 7.033, 10527.180, 253.017, 52673.187 21/05/15,07:50:10,18,10,1, 11.9,1,1, 7.033, 10527.196, 253.007, 52673.172 21/05/15,07:50:10,19,10,1, 11.9,1,1, 7.033, 10527.198, 253.002, 52673.170 21/05/15,07:50:11,00,10,1, 11.9,1,1, 7.033, 10527.194, 253.002, 52673.170 21/05/15,07:50:11,01,10,1, 11.9,1,1, 7.033, 10527.221, 252.974, 52673.173 21/05/15,07:50:11,02,10,1, 11.9,1,1, 7.033, 10527.225, 252.958, 52673.184 21/05/15,07:50:11,03,10,1, 11.9,1,1, 7.033, 10527.195, 252.985, 52673.168 21/05/15,07:50:11,04,10,1, 11.9,1,1, 7.033, 10527.218, 252.945, 52673.138 21/05/15,07:50:11,05,10,1, 11.9,1,1, 7.033, 10527.246, 252.924, 52673.130 21/05/15,07:50:11,06,10,1, 11.9,1,1, 7.033, 10527.251, 252.942, 52673.178 21/05/15,07:50:11,07,10,1, 11.9,1,1, 7.033, 10527.234, 252.913, 52673.147 21/05/15,07:50:11,08,10,1, 11.9,1,1, 7.033, 10527.230, 252.941, 52673.133 21/05/15,07:50:11,09,10,1, 11.9,1,1, 7.033, 10527.254, 252.919, 52673.130 21/05/15,07:50:11,10,10,1, 11.9,1,1, 7.033, 10527.274, 252.899, 52673.146 21/05/15,07:50:11,11,10,1, 11.9,1,1, 7.033, 10527.233, 252.923, 52673.146 21/05/15,07:50:11,12,10,1, 11.9,1,1, 7.033, 10527.262, 252.898, 52673.130 21/05/15,07:50:11,13,10,1, 11.9,1,1, 7.033, 10527.263, 252.891, 52673.143 21/05/15,07:50:11,14,10,1, 11.9,1,1, 7.033, 10527.273, 252.899, 52673.098 21/05/15,07:50:11,15,10,1, 11.9,1,1, 7.033, 10527.270, 252.899, 52673.091 21/05/15,07:50:11,16,10,1, 11.9,1,1, 7.033, 10527.280, 252.875, 52673.135 21/05/15,07:50:11,17,10,1, 11.9,1,1, 7.033, 10527.290, 252.882, 52673.132 21/05/15,07:50:11,18,10,1, 11.9,1,1, 7.033, 10527.303, 252.853, 52673.112 21/05/15,07:50:11,19,10,1, 11.9,1,1, 7.033, 10527.282, 252.859, 52673.132 21/05/15,07:50:12,00,10,1, 11.8,1,1, 7.034, 10527.277, 252.859, 52673.132 21/05/15,07:50:12,01,10,1, 11.8,1,1, 7.034, 10527.285, 252.822, 52673.139 21/05/15,07:50:12,02,10,1, 11.8,1,1, 7.034, 10527.292, 252.856, 52673.148 21/05/15,07:50:12,03,10,1, 11.8,1,1, 7.034, 10527.315, 252.842, 52673.100 21/05/15,07:50:12,04,10,1, 11.8,1,1, 7.034, 10527.326, 252.818, 52673.133 21/05/15,07:50:12,05,10,1, 11.8,1,1, 7.034, 10527.310, 252.837, 52673.127 21/05/15,07:50:12,06,10,1, 11.8,1,1, 7.034, 10527.350, 252.832, 52673.153 21/05/15,07:50:12,07,10,1, 11.8,1,1, 7.034, 10527.348, 252.831, 52673.122 21/05/15,07:50:12,08,10,1, 11.8,1,1, 7.034, 10527.345, 252.847, 52673.105 21/05/15,07:50:12,09,10,1, 11.8,1,1, 7.034, 10527.356, 252.825, 52673.147 21/05/15,07:50:12,10,10,1, 11.8,1,1, 7.034, 10527.355, 252.797, 52673.114 21/05/15,07:50:12,11,10,1, 11.8,1,1, 7.034, 10527.373, 252.798, 52673.119 21/05/15,07:50:12,12,10,1, 11.8,1,1, 7.034, 10527.411, 252.782, 52673.084 21/05/15,07:50:12,13,10,1, 11.8,1,1, 7.034, 10527.403, 252.758, 52673.080 21/05/15,07:50:12,14,10,1, 11.8,1,1, 7.034, 10527.395, 252.780, 52673.122 21/05/15,07:50:12,15,10,1, 11.8,1,1, 7.034, 10527.427, 252.777, 52673.083 21/05/15,07:50:12,16,10,1, 11.8,1,1, 7.034, 10527.396, 252.785, 52673.101 21/05/15,07:50:12,17,10,1, 11.8,1,1, 7.034, 10527.421, 252.766, 52673.096 21/05/15,07:50:12,18,10,1, 11.8,1,1, 7.034, 10527.463, 252.765, 52673.093 21/05/15,07:50:12,19,10,1, 11.8,1,1, 7.034, 10527.457, 252.751, 52673.086 21/05/15,07:50:13,00,10,1, 11.9,1,1, 7.040, 10527.452, 252.751, 52673.086 21/05/15,07:50:13,01,10,1, 11.9,1,1, 7.040, 10527.462, 252.746, 52673.109 21/05/15,07:50:13,02,10,1, 11.9,1,1, 7.040, 10527.451, 252.735, 52673.114 21/05/15,07:50:13,03,10,1, 11.9,1,1, 7.040, 10527.480, 252.733, 52673.083 21/05/15,07:50:13,04,10,1, 11.9,1,1, 7.040, 10527.492, 252.721, 52673.111 21/05/15,07:50:13,05,10,1, 11.9,1,1, 7.040, 10527.512, 252.723, 52673.097 21/05/15,07:50:13,06,10,1, 11.9,1,1, 7.040, 10527.513, 252.724, 52673.070 21/05/15,07:50:13,07,10,1, 11.9,1,1, 7.040, 10527.536, 252.706, 52673.068 21/05/15,07:50:13,08,10,1, 11.9,1,1, 7.040, 10527.490, 252.714, 52673.099 21/05/15,07:50:13,09,10,1, 11.9,1,1, 7.040, 10527.534, 252.720, 52673.070 21/05/15,07:50:13,10,10,1, 11.9,1,1, 7.040, 10527.553, 252.672, 52673.104 21/05/15,07:50:13,11,10,1, 11.9,1,1, 7.040, 10527.556, 252.692, 52673.087 21/05/15,07:50:13,12,10,1, 11.9,1,1, 7.040, 10527.554, 252.678, 52673.076 21/05/15,07:50:13,13,10,1, 11.9,1,1, 7.040, 10527.573, 252.676, 52673.070 21/05/15,07:50:13,14,10,1, 11.9,1,1, 7.040, 10527.580, 252.676, 52673.102 21/05/15,07:50:13,15,10,1, 11.9,1,1, 7.040, 10527.596, 252.682, 52673.059 21/05/15,07:50:13,16,10,1, 11.9,1,1, 7.040, 10527.606, 252.665, 52673.092 21/05/15,07:50:13,17,10,1, 11.9,1,1, 7.040, 10527.596, 252.650, 52673.061 21/05/15,07:50:13,18,10,1, 11.9,1,1, 7.040, 10527.616, 252.657, 52673.041 21/05/15,07:50:13,19,10,1, 11.9,1,1, 7.040, 10527.631, 252.660, 52673.067 21/05/15,07:50:14,00,10,1, 11.9,1,1, 7.030, 10527.627, 252.660, 52673.067 21/05/15,07:50:14,01,10,1, 11.9,1,1, 7.030, 10527.634, 252.636, 52673.038 21/05/15,07:50:14,02,10,1, 11.9,1,1, 7.030, 10527.663, 252.651, 52673.031 21/05/15,07:50:14,03,10,1, 11.9,1,1, 7.030, 10527.653, 252.617, 52673.047 21/05/15,07:50:14,04,10,1, 11.9,1,1, 7.030, 10527.662, 252.645, 52673.048 21/05/15,07:50:14,05,10,1, 11.9,1,1, 7.030, 10527.683, 252.638, 52673.043 21/05/15,07:50:14,06,10,1, 11.9,1,1, 7.030, 10527.697, 252.631, 52673.021 21/05/15,07:50:14,07,10,1, 11.9,1,1, 7.030, 10527.689, 252.622, 52673.049 21/05/15,07:50:14,08,10,1, 11.9,1,1, 7.030, 10527.702, 252.613, 52673.038 21/05/15,07:50:14,09,10,1, 11.9,1,1, 7.030, 10527.689, 252.594, 52673.034 21/05/15,07:50:14,10,10,1, 11.9,1,1, 7.030, 10527.722, 252.612, 52673.011 21/05/15,07:50:14,11,10,1, 11.9,1,1, 7.030, 10527.711, 252.594, 52673.027 21/05/15,07:50:14,12,10,1, 11.9,1,1, 7.030, 10527.713, 252.599, 52673.031 21/05/15,07:50:14,13,10,1, 11.9,1,1, 7.030, 10527.694, 252.594, 52673.260 21/05/15,07:50:14,14,10,1, 11.9,1,1, 7.030, 10527.776, 252.556, 52673.032 21/05/15,07:50:14,15,10,1, 11.9,1,1, 7.030, 10527.765, 252.537, 52673.020 21/05/15,07:50:14,16,10,1, 11.9,1,1, 7.030, 10527.757, 252.542, 52673.029 21/05/15,07:50:14,17,10,1, 11.9,1,1, 7.030, 10527.757, 252.545, 52673.061 21/05/15,07:50:14,18,10,1, 11.9,1,1, 7.030, 10527.749, 252.550, 52673.075 21/05/15,07:50:14,19,10,1, 11.9,1,1, 7.030, 10527.763, 252.523, 52673.058 21/05/15,07:50:15,00,10,1, 11.9,1,1, 7.034, 10527.761, 252.523, 52673.058 21/05/15,07:50:15,01,10,1, 11.9,1,1, 7.034, 10527.773, 252.509, 52672.993 21/05/15,07:50:15,02,10,1, 11.9,1,1, 7.034, 10527.759, 252.506, 52673.011 21/05/15,07:50:15,03,10,1, 11.9,1,1, 7.034, 10527.770, 252.511, 52673.053 21/05/15,07:50:15,04,10,1, 11.9,1,1, 7.034, 10527.780, 252.504, 52673.023 21/05/15,07:50:15,05,10,1, 11.9,1,1, 7.034, 10527.770, 252.487, 52672.983 21/05/15,07:50:15,06,10,1, 11.9,1,1, 7.034, 10527.797, 252.473, 52672.964 21/05/15,07:50:15,07,10,1, 11.9,1,1, 7.034, 10527.793, 252.452, 52672.962 21/05/15,07:50:15,08,10,1, 11.9,1,1, 7.034, 10527.775, 252.469, 52672.972 21/05/15,07:50:15,09,10,1, 11.9,1,1, 7.034, 10527.800, 252.442, 52673.000 21/05/15,07:50:15,10,10,1, 11.9,1,1, 7.034, 10527.807, 252.454, 52672.974 21/05/15,07:50:15,11,10,1, 11.9,1,1, 7.034, 10527.822, 252.456, 52672.989 21/05/15,07:50:15,12,10,1, 11.9,1,1, 7.034, 10527.801, 252.426, 52672.968 21/05/15,07:50:15,13,10,1, 11.9,1,1, 7.034, 10527.802, 252.409, 52672.934 21/05/15,07:50:15,14,10,1, 11.9,1,1, 7.034, 10527.814, 252.408, 52672.952 21/05/15,07:50:15,15,10,1, 11.9,1,1, 7.034, 10527.822, 252.409, 52672.958 21/05/15,07:50:15,16,10,1, 11.9,1,1, 7.034, 10527.814, 252.416, 52672.989 21/05/15,07:50:15,17,10,1, 11.9,1,1, 7.034, 10527.826, 252.377, 52672.944 21/05/15,07:50:15,18,10,1, 11.9,1,1, 7.034, 10527.794, 252.398, 52672.955 21/05/15,07:50:15,19,10,1, 11.9,1,1, 7.034, 10527.843, 252.390, 52672.944 21/05/15,07:50:16,00,09,1, 11.8,1,1, 7.035, 10527.836, 252.390, 52672.944 21/05/15,07:50:16,01,09,1, 11.8,1,1, 7.035, 10527.848, 252.367, 52672.971 21/05/15,07:50:16,02,09,1, 11.8,1,1, 7.035, 10527.841, 252.374, 52672.980 21/05/15,07:50:16,03,09,1, 11.8,1,1, 7.035, 10527.842, 252.345, 52672.922 21/05/15,07:50:16,04,09,1, 11.8,1,1, 7.035, 10527.843, 252.345, 52672.940 21/05/15,07:50:16,05,09,1, 11.8,1,1, 7.035, 10527.841, 252.356, 52672.977 21/05/15,07:50:16,06,09,1, 11.8,1,1, 7.035, 10527.861, 252.340, 52672.978 21/05/15,07:50:16,07,09,1, 11.8,1,1, 7.035, 10527.853, 252.314, 52672.950 21/05/15,07:50:16,08,09,1, 11.8,1,1, 7.035, 10527.888, 252.325, 52672.949 21/05/15,07:50:16,09,09,1, 11.8,1,1, 7.035, 10527.878, 252.288, 52672.939 21/05/15,07:50:16,10,09,1, 11.8,1,1, 7.035, 10527.887, 252.321, 52672.927 21/05/15,07:50:16,11,09,1, 11.8,1,1, 7.035, 10527.905, 252.327, 52672.931 21/05/15,07:50:16,12,09,1, 11.8,1,1, 7.035, 10527.879, 252.259, 52672.797 21/05/15,07:50:16,13,09,1, 11.8,1,1, 7.035, 10527.910, 252.262, 52673.017 21/05/15,07:50:16,14,09,1, 11.8,1,1, 7.035, 10527.923, 252.264, 52672.955 21/05/15,07:50:16,15,09,1, 11.8,1,1, 7.035, 10527.904, 252.247, 52672.939 21/05/15,07:50:16,16,09,1, 11.8,1,1, 7.035, 10527.938, 252.254, 52672.923 21/05/15,07:50:16,17,09,1, 11.8,1,1, 7.035, 10527.924, 252.270, 52672.959 21/05/15,07:50:16,18,09,1, 11.8,1,1, 7.035, 10527.928, 252.229, 52672.928 21/05/15,07:50:16,19,09,1, 11.8,1,1, 7.035, 10527.933, 252.232, 52672.743 21/05/15,07:50:17,00,10,1, 11.9,1,1, 7.033, 10527.928, 252.232, 52672.743 21/05/15,07:50:17,01,10,1, 11.9,1,1, 7.033, 10527.965, 252.196, 52672.919 21/05/15,07:50:17,02,10,1, 11.9,1,1, 7.033, 10527.985, 252.190, 52672.884 21/05/15,07:50:17,03,10,1, 11.9,1,1, 7.033, 10527.990, 252.224, 52672.930 21/05/15,07:50:17,04,10,1, 11.9,1,1, 7.033, 10527.997, 252.183, 52672.896 21/05/15,07:50:17,05,10,1, 11.9,1,1, 7.033, 10528.002, 252.205, 52672.911 21/05/15,07:50:17,06,10,1, 11.9,1,1, 7.033, 10528.026, 252.192, 52672.895 21/05/15,07:50:17,07,10,1, 11.9,1,1, 7.033, 10528.011, 252.174, 52672.885 21/05/15,07:50:17,08,10,1, 11.9,1,1, 7.033, 10528.034, 252.177, 52672.893 21/05/15,07:50:17,09,10,1, 11.9,1,1, 7.033, 10528.039, 252.140, 52672.863 21/05/15,07:50:17,10,10,1, 11.9,1,1, 7.033, 10528.045, 252.136, 52672.853 21/05/15,07:50:17,11,10,1, 11.9,1,1, 7.033, 10528.037, 252.130, 52672.858 21/05/15,07:50:17,12,10,1, 11.9,1,1, 7.033, 10528.058, 252.117, 52672.875 21/05/15,07:50:17,13,10,1, 11.9,1,1, 7.033, 10528.089, 252.119, 52672.882 21/05/15,07:50:17,14,10,1, 11.9,1,1, 7.033, 10528.080, 252.121, 52672.872 21/05/15,07:50:17,15,10,1, 11.9,1,1, 7.033, 10528.105, 252.124, 52672.872 21/05/15,07:50:17,16,10,1, 11.9,1,1, 7.033, 10528.098, 252.100, 52672.878 21/05/15,07:50:17,17,10,1, 11.9,1,1, 7.033, 10528.113, 252.101, 52672.848 21/05/15,07:50:17,18,10,1, 11.9,1,1, 7.033, 10528.128, 252.073, 52672.832 21/05/15,07:50:17,19,10,1, 11.9,1,1, 7.033, 10528.145, 252.073, 52672.882 21/05/15,07:50:18,00,09,1, 11.9,1,1, 7.037, 10528.145, 252.073, 52672.882 21/05/15,07:50:18,01,09,1, 11.9,1,1, 7.037, 10528.168, 252.080, 52672.894 21/05/15,07:50:18,02,09,1, 11.9,1,1, 7.037, 10528.185, 252.074, 52673.130 21/05/15,07:50:18,03,09,1, 11.9,1,1, 7.037, 10528.201, 252.026, 52672.735 21/05/15,07:50:18,04,09,1, 11.9,1,1, 7.037, 10528.187, 252.040, 52672.816 21/05/15,07:50:18,05,09,1, 11.9,1,1, 7.037, 10528.203, 252.032, 52672.802 21/05/15,07:50:18,06,09,1, 11.9,1,1, 7.037, 10528.236, 252.012, 52672.658 21/05/15,07:50:18,07,09,1, 11.9,1,1, 7.037, 10528.261, 252.019, 52672.833 21/05/15,07:50:18,08,09,1, 11.9,1,1, 7.037, 10528.273, 252.026, 52672.811 21/05/15,07:50:18,09,09,1, 11.9,1,1, 7.037, 10528.257, 252.002, 52672.810 21/05/15,07:50:18,10,09,1, 11.9,1,1, 7.037, 10528.246, 252.010, 52672.851 21/05/15,07:50:18,11,09,1, 11.9,1,1, 7.037, 10528.232, 252.016, 52672.859 21/05/15,07:50:18,12,09,1, 11.9,1,1, 7.037, 10528.270, 252.027, 52672.869 21/05/15,07:50:18,13,09,1, 11.9,1,1, 7.037, 10528.261, 251.985, 52672.805 21/05/15,07:50:18,14,09,1, 11.9,1,1, 7.037, 10528.330, 251.968, 52672.767 21/05/15,07:50:18,15,09,1, 11.9,1,1, 7.037, 10528.281, 251.986, 52672.824 21/05/15,07:50:18,16,09,1, 11.9,1,1, 7.037, 10528.278, 251.981, 52672.826 21/05/15,07:50:18,17,09,1, 11.9,1,1, 7.037, 10528.301, 251.953, 52672.862 21/05/15,07:50:18,18,09,1, 11.9,1,1, 7.037, 10528.330, 251.949, 52672.850 21/05/15,07:50:18,19,09,1, 11.9,1,1, 7.037, 10528.328, 251.956, 52672.812 21/05/15,07:50:19,00,09,1, 11.9,1,1, 7.035, 10528.320, 251.956, 52672.812 21/05/15,07:50:19,01,09,1, 11.9,1,1, 7.035, 10528.351, 251.961, 52672.802 21/05/15,07:50:19,02,09,1, 11.9,1,1, 7.035, 10528.345, 251.952, 52672.808 21/05/15,07:50:19,03,09,1, 11.9,1,1, 7.035, 10528.366, 251.938, 52672.791 21/05/15,07:50:19,04,09,1, 11.9,1,1, 7.035, 10528.361, 251.935, 52672.809 21/05/15,07:50:19,05,09,1, 11.9,1,1, 7.035, 10528.377, 251.903, 52672.780 21/05/15,07:50:19,06,09,1, 11.9,1,1, 7.035, 10528.368, 251.908, 52672.782 21/05/15,07:50:19,07,09,1, 11.9,1,1, 7.035, 10528.378, 251.904, 52672.807 21/05/15,07:50:19,08,09,1, 11.9,1,1, 7.035, 10528.370, 251.889, 52672.852 21/05/15,07:50:19,09,09,1, 11.9,1,1, 7.035, 10528.371, 251.874, 52672.807 21/05/15,07:50:19,10,09,1, 11.9,1,1, 7.035, 10528.392, 251.881, 52672.792 21/05/15,07:50:19,11,09,1, 11.9,1,1, 7.035, 10528.389, 251.871, 52672.817 21/05/15,07:50:19,12,09,1, 11.9,1,1, 7.035, 10528.397, 251.854, 52672.768 21/05/15,07:50:19,13,09,1, 11.9,1,1, 7.035, 10528.408, 251.892, 52672.792 21/05/15,07:50:19,14,09,1, 11.9,1,1, 7.035, 10528.408, 251.882, 52672.776 21/05/15,07:50:19,15,09,1, 11.9,1,1, 7.035, 10528.396, 251.844, 52672.796 21/05/15,07:50:19,16,09,1, 11.9,1,1, 7.035, 10528.406, 251.857, 52672.748 21/05/15,07:50:19,17,09,1, 11.9,1,1, 7.035, 10528.403, 251.851, 52672.792 21/05/15,07:50:19,18,09,1, 11.9,1,1, 7.035, 10528.423, 251.841, 52672.828 21/05/15,07:50:19,19,09,1, 11.9,1,1, 7.035, 10528.413, 251.815, 52672.795 21/05/15,07:50:20,00,09,1, 11.8,1,1, 7.036, 10528.412, 251.815, 52672.795 21/05/15,07:50:20,01,09,1, 11.8,1,1, 7.036, 10528.398, 251.821, 52672.828 21/05/15,07:50:20,02,09,1, 11.8,1,1, 7.036, 10528.402, 251.814, 52672.756 21/05/15,07:50:20,03,09,1, 11.8,1,1, 7.036, 10528.408, 251.829, 52672.761 21/05/15,07:50:20,04,09,1, 11.8,1,1, 7.036, 10528.413, 251.813, 52672.767 21/05/15,07:50:20,05,09,1, 11.8,1,1, 7.036, 10528.393, 251.800, 52672.779 21/05/15,07:50:20,06,09,1, 11.8,1,1, 7.036, 10528.399, 251.798, 52672.782 21/05/15,07:50:20,07,09,1, 11.8,1,1, 7.036, 10528.385, 251.782, 52672.799 21/05/15,07:50:20,08,09,1, 11.8,1,1, 7.036, 10528.410, 251.773, 52672.798 21/05/15,07:50:20,09,09,1, 11.8,1,1, 7.036, 10528.382, 251.792, 52672.774 21/05/15,07:50:20,10,09,1, 11.8,1,1, 7.036, 10528.393, 251.766, 52672.728 21/05/15,07:50:20,11,09,1, 11.8,1,1, 7.036, 10528.374, 251.767, 52672.720 21/05/15,07:50:20,12,09,1, 11.8,1,1, 7.036, 10528.396, 251.764, 52672.755 21/05/15,07:50:20,13,09,1, 11.8,1,1, 7.036, 10528.387, 251.741, 52672.780 21/05/15,07:50:20,14,09,1, 11.8,1,1, 7.036, 10528.376, 251.742, 52672.714 21/05/15,07:50:20,15,09,1, 11.8,1,1, 7.036, 10528.380, 251.763, 52672.749 21/05/15,07:50:20,16,09,1, 11.8,1,1, 7.036, 10528.392, 251.746, 52672.750 21/05/15,07:50:20,17,09,1, 11.8,1,1, 7.036, 10528.381, 251.726, 52672.706 21/05/15,07:50:20,18,09,1, 11.8,1,1, 7.036, 10528.394, 251.723, 52672.728 21/05/15,07:50:20,19,09,1, 11.8,1,1, 7.036, 10528.381, 251.726, 52672.753 21/05/15,07:50:21,00,09,1, 11.9,1,1, 7.035, 10528.378, 251.726, 52672.753 21/05/15,07:50:21,01,09,1, 11.9,1,1, 7.035, 10528.374, 251.713, 52672.737 21/05/15,07:50:21,02,09,1, 11.9,1,1, 7.035, 10528.371, 251.714, 52672.721 21/05/15,07:50:21,03,09,1, 11.9,1,1, 7.035, 10528.356, 251.689, 52672.751 21/05/15,07:50:21,04,09,1, 11.9,1,1, 7.035, 10528.358, 251.683, 52672.754 21/05/15,07:50:21,05,09,1, 11.9,1,1, 7.035, 10528.351, 251.684, 52672.748 21/05/15,07:50:21,06,09,1, 11.9,1,1, 7.035, 10528.348, 251.666, 52672.705 21/05/15,07:50:21,07,09,1, 11.9,1,1, 7.035, 10528.345, 251.677, 52672.721 21/05/15,07:50:21,08,09,1, 11.9,1,1, 7.035, 10528.377, 251.677, 52672.734 21/05/15,07:50:21,09,09,1, 11.9,1,1, 7.035, 10528.369, 251.663, 52672.735 21/05/15,07:50:21,10,09,1, 11.9,1,1, 7.035, 10528.363, 251.648, 52672.733 21/05/15,07:50:21,11,09,1, 11.9,1,1, 7.035, 10528.362, 251.653, 52672.754 21/05/15,07:50:21,12,09,1, 11.9,1,1, 7.035, 10528.330, 251.642, 52672.709 21/05/15,07:50:21,13,09,1, 11.9,1,1, 7.035, 10528.363, 251.642, 52672.677 21/05/15,07:50:21,14,09,1, 11.9,1,1, 7.035, 10528.338, 251.654, 52672.699 21/05/15,07:50:21,15,09,1, 11.9,1,1, 7.035, 10528.368, 251.627, 52672.690 21/05/15,07:50:21,16,09,1, 11.9,1,1, 7.035, 10528.363, 251.609, 52672.670 21/05/15,07:50:21,17,09,1, 11.9,1,1, 7.035, 10528.359, 251.620, 52672.729 21/05/15,07:50:21,18,09,1, 11.9,1,1, 7.035, 10528.347, 251.624, 52672.687 21/05/15,07:50:21,19,09,1, 11.9,1,1, 7.035, 10528.350, 251.591, 52672.700 21/05/15,07:50:22,00,09,1, 11.9,1,1, 7.036, 10528.345, 251.591, 52672.700 21/05/15,07:50:22,01,09,1, 11.9,1,1, 7.036, 10528.355, 251.601, 52672.741 21/05/15,07:50:22,02,09,1, 11.9,1,1, 7.036, 10528.358, 251.595, 52672.726 21/05/15,07:50:22,03,09,1, 11.9,1,1, 7.036, 10528.372, 251.604, 52672.684 21/05/15,07:50:22,04,09,1, 11.9,1,1, 7.036, 10528.364, 251.589, 52672.721 21/05/15,07:50:22,05,09,1, 11.9,1,1, 7.036, 10528.362, 251.568, 52672.710 21/05/15,07:50:22,06,09,1, 11.9,1,1, 7.036, 10528.360, 251.575, 52672.688 21/05/15,07:50:22,07,09,1, 11.9,1,1, 7.036, 10528.368, 251.579, 52672.731 21/05/15,07:50:22,08,09,1, 11.9,1,1, 7.036, 10528.368, 251.571, 52672.721 21/05/15,07:50:22,09,09,1, 11.9,1,1, 7.036, 10528.362, 251.556, 52672.708 21/05/15,07:50:22,10,09,1, 11.9,1,1, 7.036, 10528.345, 251.540, 52672.625 21/05/15,07:50:22,11,09,1, 11.9,1,1, 7.036, 10528.440, 251.539, 52672.667 21/05/15,07:50:22,12,09,1, 11.9,1,1, 7.036, 10528.390, 251.535, 52672.607 21/05/15,07:50:22,13,09,1, 11.9,1,1, 7.036, 10528.377, 251.538, 52672.663 21/05/15,07:50:22,14,09,1, 11.9,1,1, 7.036, 10528.397, 251.527, 52672.671 21/05/15,07:50:22,15,09,1, 11.9,1,1, 7.036, 10528.352, 251.534, 52672.723 21/05/15,07:50:22,16,09,1, 11.9,1,1, 7.036, 10528.390, 251.519, 52672.730 21/05/15,07:50:22,17,09,1, 11.9,1,1, 7.036, 10528.393, 251.529, 52672.744 21/05/15,07:50:22,18,09,1, 11.9,1,1, 7.036, 10528.381, 251.516, 52672.678 21/05/15,07:50:22,19,09,1, 11.9,1,1, 7.036, 10528.390, 251.494, 52672.698 21/05/15,07:50:23,00,08,1, 11.8,1,1, 7.036, 10528.387, 251.494, 52672.698 21/05/15,07:50:23,01,08,1, 11.8,1,1, 7.036, 10528.425, 251.530, 52672.675 21/05/15,07:50:23,02,08,1, 11.8,1,1, 7.036, 10528.392, 251.534, 52672.718 21/05/15,07:50:23,03,08,1, 11.8,1,1, 7.036, 10528.416, 251.511, 52672.695 21/05/15,07:50:23,04,08,1, 11.8,1,1, 7.036, 10528.402, 251.524, 52672.704 21/05/15,07:50:23,05,08,1, 11.8,1,1, 7.036, 10528.410, 251.531, 52672.692 21/05/15,07:50:23,06,08,1, 11.8,1,1, 7.036, 10528.409, 251.537, 52672.696 21/05/15,07:50:23,07,08,1, 11.8,1,1, 7.036, 10528.405, 251.502, 52672.658 21/05/15,07:50:23,08,08,1, 11.8,1,1, 7.036, 10528.409, 251.521, 52672.676 21/05/15,07:50:23,09,08,1, 11.8,1,1, 7.036, 10528.407, 251.523, 52672.690 21/05/15,07:50:23,10,08,1, 11.8,1,1, 7.036, 10528.404, 251.522, 52672.709 21/05/15,07:50:23,11,08,1, 11.8,1,1, 7.036, 10528.395, 251.518, 52672.669 21/05/15,07:50:23,12,08,1, 11.8,1,1, 7.036, 10528.405, 251.530, 52672.660 21/05/15,07:50:23,13,08,1, 11.8,1,1, 7.036, 10528.394, 251.512, 52672.672 21/05/15,07:50:23,14,08,1, 11.8,1,1, 7.036, 10528.395, 251.523, 52672.674 21/05/15,07:50:23,15,08,1, 11.8,1,1, 7.036, 10528.415, 251.535, 52672.670 21/05/15,07:50:23,16,08,1, 11.8,1,1, 7.036, 10528.405, 251.524, 52672.680 21/05/15,07:50:23,17,08,1, 11.8,1,1, 7.036, 10528.395, 251.540, 52672.677 21/05/15,07:50:23,18,08,1, 11.8,1,1, 7.036, 10528.413, 251.537, 52672.706 21/05/15,07:50:23,19,08,1, 11.8,1,1, 7.036, 10528.402, 251.522, 52672.658 21/05/15,07:50:24,00,08,1, 11.9,1,1, 7.037, 10528.395, 251.522, 52672.658 21/05/15,07:50:24,01,08,1, 11.9,1,1, 7.037, 10528.392, 251.507, 52672.653 21/05/15,07:50:24,02,08,1, 11.9,1,1, 7.037, 10528.386, 251.506, 52672.649 21/05/15,07:50:24,03,08,1, 11.9,1,1, 7.037, 10528.366, 251.492, 52672.628 21/05/15,07:50:24,04,08,1, 11.9,1,1, 7.037, 10528.402, 251.500, 52672.649 21/05/15,07:50:24,05,08,1, 11.9,1,1, 7.037, 10528.383, 251.507, 52672.688 21/05/15,07:50:24,06,08,1, 11.9,1,1, 7.037, 10528.362, 251.494, 52672.613 21/05/15,07:50:24,07,08,1, 11.9,1,1, 7.037, 10528.386, 251.492, 52672.666 21/05/15,07:50:24,08,08,1, 11.9,1,1, 7.037, 10528.359, 251.502, 52672.655 21/05/15,07:50:24,09,08,1, 11.9,1,1, 7.037, 10528.345, 251.490, 52672.622 21/05/15,07:50:24,10,08,1, 11.9,1,1, 7.037, 10528.355, 251.501, 52672.652 21/05/15,07:50:24,11,08,1, 11.9,1,1, 7.037, 10528.358, 251.499, 52672.675 21/05/15,07:50:24,12,08,1, 11.9,1,1, 7.037, 10528.327, 251.492, 52672.645 21/05/15,07:50:24,13,08,1, 11.9,1,1, 7.037, 10528.338, 251.489, 52672.608 21/05/15,07:50:24,14,08,1, 11.9,1,1, 7.037, 10528.326, 251.503, 52672.635 21/05/15,07:50:24,15,08,1, 11.9,1,1, 7.037, 10528.322, 251.449, 52672.593 21/05/15,07:50:24,16,08,1, 11.9,1,1, 7.037, 10528.310, 251.459, 52672.627 21/05/15,07:50:24,17,08,1, 11.9,1,1, 7.037, 10528.322, 251.474, 52672.659 21/05/15,07:50:24,18,08,1, 11.9,1,1, 7.037, 10528.315, 251.482, 52672.651 21/05/15,07:50:24,19,08,1, 11.9,1,1, 7.037, 10528.292, 251.473, 52672.649 21/05/15,07:50:25,00,08,1, 11.8,1,1, 7.035, 10528.287, 251.473, 52672.649 21/05/15,07:50:25,01,08,1, 11.8,1,1, 7.035, 10528.266, 251.463, 52672.623 21/05/15,07:50:25,02,08,1, 11.8,1,1, 7.035, 10528.272, 251.482, 52672.640 21/05/15,07:50:25,03,08,1, 11.8,1,1, 7.035, 10528.256, 251.478, 52672.637 21/05/15,07:50:25,04,08,1, 11.8,1,1, 7.035, 10528.275, 251.482, 52672.638 21/05/15,07:50:25,05,08,1, 11.8,1,1, 7.035, 10528.269, 251.483, 52672.604 21/05/15,07:50:25,06,08,1, 11.8,1,1, 7.035, 10528.264, 251.488, 52672.621 21/05/15,07:50:25,07,08,1, 11.8,1,1, 7.035, 10528.238, 251.456, 52672.613 21/05/15,07:50:25,08,08,1, 11.8,1,1, 7.035, 10528.227, 251.469, 52672.620 21/05/15,07:50:25,09,08,1, 11.8,1,1, 7.035, 10528.258, 251.451, 52672.581 21/05/15,07:50:25,10,08,1, 11.8,1,1, 7.035, 10528.220, 251.502, 52672.772 21/05/15,07:50:25,11,08,1, 11.8,1,1, 7.035, 10528.242, 251.485, 52672.581 21/05/15,07:50:25,12,08,1, 11.8,1,1, 7.035, 10528.213, 251.478, 52672.729 21/05/15,07:50:25,13,08,1, 11.8,1,1, 7.035, 10528.222, 251.507, 52672.555 21/05/15,07:50:25,14,08,1, 11.8,1,1, 7.035, 10528.209, 251.459, 52672.602 21/05/15,07:50:25,15,08,1, 11.8,1,1, 7.035, 10528.214, 251.459, 52672.629 21/05/15,07:50:25,16,08,1, 11.8,1,1, 7.035, 10528.211, 251.461, 52672.607 21/05/15,07:50:25,17,08,1, 11.8,1,1, 7.035, 10528.183, 251.463, 52672.594 21/05/15,07:50:25,18,08,1, 11.8,1,1, 7.035, 10528.209, 251.479, 52672.660 21/05/15,07:50:25,19,08,1, 11.8,1,1, 7.035, 10528.185, 251.492, 52672.606 21/05/15,07:50:26,00,08,1, 11.8,1,1, 7.037, 10528.178, 251.492, 52672.606 21/05/15,07:50:26,01,08,1, 11.8,1,1, 7.037, 10528.177, 251.459, 52672.615 21/05/15,07:50:26,02,08,1, 11.8,1,1, 7.037, 10528.199, 251.468, 52672.588 21/05/15,07:50:26,03,08,1, 11.8,1,1, 7.037, 10528.180, 251.459, 52672.566 21/05/15,07:50:26,04,08,1, 11.8,1,1, 7.037, 10528.186, 251.467, 52672.583 21/05/15,07:50:26,05,08,1, 11.8,1,1, 7.037, 10528.199, 251.467, 52672.606 21/05/15,07:50:26,06,08,1, 11.8,1,1, 7.037, 10528.179, 251.451, 52672.562 21/05/15,07:50:26,07,08,1, 11.8,1,1, 7.037, 10528.176, 251.449, 52672.567 21/05/15,07:50:26,08,08,1, 11.8,1,1, 7.037, 10528.177, 251.496, 52672.598 21/05/15,07:50:26,09,08,1, 11.8,1,1, 7.037, 10528.181, 251.442, 52672.579 21/05/15,07:50:26,10,08,1, 11.8,1,1, 7.037, 10528.179, 251.449, 52672.567 21/05/15,07:50:26,11,08,1, 11.8,1,1, 7.037, 10528.186, 251.462, 52672.578 21/05/15,07:50:26,12,08,1, 11.8,1,1, 7.037, 10528.150, 251.443, 52672.545 21/05/15,07:50:26,13,08,1, 11.8,1,1, 7.037, 10528.133, 251.472, 52672.546 21/05/15,07:50:26,14,08,1, 11.8,1,1, 7.037, 10528.150, 251.449, 52672.555 21/05/15,07:50:26,15,08,1, 11.8,1,1, 7.037, 10528.166, 251.485, 52672.551 21/05/15,07:50:26,16,08,1, 11.8,1,1, 7.037, 10528.153, 251.475, 52672.554 21/05/15,07:50:26,17,08,1, 11.8,1,1, 7.037, 10528.139, 251.490, 52672.477 21/05/15,07:50:26,18,08,1, 11.8,1,1, 7.037, 10528.144, 251.491, 52672.451 21/05/15,07:50:26,19,08,1, 11.8,1,1, 7.037, 10528.127, 251.489, 52672.615 21/05/15,07:50:27,00,08,1, 11.9,1,1, 7.035, 10528.120, 251.489, 52672.615 21/05/15,07:50:27,01,08,1, 11.9,1,1, 7.035, 10528.174, 251.480, 52672.609 21/05/15,07:50:27,02,08,1, 11.9,1,1, 7.035, 10528.153, 251.475, 52672.580 21/05/15,07:50:27,03,08,1, 11.9,1,1, 7.035, 10528.169, 251.496, 52672.619 21/05/15,07:50:27,04,08,1, 11.9,1,1, 7.035, 10528.143, 251.477, 52672.540 21/05/15,07:50:27,05,08,1, 11.9,1,1, 7.035, 10528.132, 251.476, 52672.579 21/05/15,07:50:27,06,08,1, 11.9,1,1, 7.035, 10528.155, 251.493, 52672.591 21/05/15,07:50:27,07,08,1, 11.9,1,1, 7.035, 10528.155, 251.515, 52672.608 21/05/15,07:50:27,08,08,1, 11.9,1,1, 7.035, 10528.144, 251.487, 52672.621 21/05/15,07:50:27,09,08,1, 11.9,1,1, 7.035, 10528.165, 251.488, 52672.609 21/05/15,07:50:27,10,08,1, 11.9,1,1, 7.035, 10528.165, 251.494, 52672.592 21/05/15,07:50:27,11,08,1, 11.9,1,1, 7.035, 10528.110, 251.493, 52672.583 21/05/15,07:50:27,12,08,1, 11.9,1,1, 7.035, 10528.131, 251.505, 52672.608 21/05/15,07:50:27,13,08,1, 11.9,1,1, 7.035, 10528.158, 251.509, 52672.629 21/05/15,07:50:27,14,08,1, 11.9,1,1, 7.035, 10528.125, 251.479, 52672.585 21/05/15,07:50:27,15,08,1, 11.9,1,1, 7.035, 10528.140, 251.490, 52672.601 21/05/15,07:50:27,16,08,1, 11.9,1,1, 7.035, 10528.124, 251.534, 52672.605 21/05/15,07:50:27,17,08,1, 11.9,1,1, 7.035, 10528.126, 251.526, 52672.587 21/05/15,07:50:27,18,08,1, 11.9,1,1, 7.035, 10528.120, 251.505, 52672.586 21/05/15,07:50:27,19,08,1, 11.9,1,1, 7.035, 10528.123, 251.520, 52672.608 21/05/15,07:50:28,00,08,1, 11.9,1,1, 7.038, 10528.120, 251.520, 52672.608 21/05/15,07:50:28,01,08,1, 11.9,1,1, 7.038, 10528.090, 251.510, 52672.572 21/05/15,07:50:28,02,08,1, 11.9,1,1, 7.038, 10528.099, 251.488, 52672.567 21/05/15,07:50:28,03,08,1, 11.9,1,1, 7.038, 10528.091, 251.540, 52672.545 21/05/15,07:50:28,04,08,1, 11.9,1,1, 7.038, 10528.103, 251.513, 52672.517 21/05/15,07:50:28,05,08,1, 11.9,1,1, 7.038, 10528.077, 251.528, 52672.592 21/05/15,07:50:28,06,08,1, 11.9,1,1, 7.038, 10528.073, 251.521, 52672.556 21/05/15,07:50:28,07,08,1, 11.9,1,1, 7.038, 10528.077, 251.503, 52672.586 21/05/15,07:50:28,08,08,1, 11.9,1,1, 7.038, 10528.069, 251.540, 52672.613 21/05/15,07:50:28,09,08,1, 11.9,1,1, 7.038, 10528.070, 251.529, 52672.595 21/05/15,07:50:28,10,08,1, 11.9,1,1, 7.038, 10528.032, 251.550, 52672.776 21/05/15,07:50:28,11,08,1, 11.9,1,1, 7.038, 10527.999, 251.542, 52672.608 21/05/15,07:50:28,12,08,1, 11.9,1,1, 7.038, 10528.004, 251.551, 52672.602 21/05/15,07:50:28,13,08,1, 11.9,1,1, 7.038, 10528.038, 251.543, 52672.597 21/05/15,07:50:28,14,08,1, 11.9,1,1, 7.038, 10528.032, 251.529, 52672.533 21/05/15,07:50:28,15,08,1, 11.9,1,1, 7.038, 10528.013, 251.548, 52672.609 21/05/15,07:50:28,16,08,1, 11.9,1,1, 7.038, 10527.998, 251.540, 52672.572 21/05/15,07:50:28,17,08,1, 11.9,1,1, 7.038, 10527.994, 251.549, 52672.594 21/05/15,07:50:28,18,08,1, 11.9,1,1, 7.038, 10527.990, 251.542, 52672.592 21/05/15,07:50:28,19,08,1, 11.9,1,1, 7.038, 10527.957, 251.528, 52672.554 21/05/15,07:50:29,00,08,1, 11.9,1,1, 7.038, 10527.953, 251.528, 52672.554 21/05/15,07:50:29,01,08,1, 11.9,1,1, 7.038, 10527.991, 251.545, 52672.608 21/05/15,07:50:29,02,08,1, 11.9,1,1, 7.038, 10527.964, 251.564, 52672.561 21/05/15,07:50:29,03,08,1, 11.9,1,1, 7.038, 10527.972, 251.573, 52672.580 21/05/15,07:50:29,04,08,1, 11.9,1,1, 7.038, 10527.938, 251.555, 52672.572 21/05/15,07:50:29,05,08,1, 11.9,1,1, 7.038, 10527.938, 251.532, 52672.567 21/05/15,07:50:29,06,08,1, 11.9,1,1, 7.038, 10527.930, 251.556, 52672.571 21/05/15,07:50:29,07,08,1, 11.9,1,1, 7.038, 10527.905, 251.564, 52672.549 21/05/15,07:50:29,08,08,1, 11.9,1,1, 7.038, 10527.918, 251.568, 52672.586 21/05/15,07:50:29,09,08,1, 11.9,1,1, 7.038, 10527.887, 251.585, 52672.880 21/05/15,07:50:29,10,08,1, 11.9,1,1, 7.038, 10527.939, 251.552, 52672.555 21/05/15,07:50:29,11,08,1, 11.9,1,1, 7.038, 10527.910, 251.561, 52672.518 21/05/15,07:50:29,12,08,1, 11.9,1,1, 7.038, 10527.896, 251.530, 52672.527 21/05/15,07:50:29,13,08,1, 11.9,1,1, 7.038, 10527.880, 251.550, 52672.558 21/05/15,07:50:29,14,08,1, 11.9,1,1, 7.038, 10527.854, 251.573, 52672.541 21/05/15,07:50:29,15,08,1, 11.9,1,1, 7.038, 10527.859, 251.555, 52672.569 21/05/15,07:50:29,16,08,1, 11.9,1,1, 7.038, 10527.856, 251.565, 52672.540 21/05/15,07:50:29,17,08,1, 11.9,1,1, 7.038, 10527.839, 251.556, 52672.585 21/05/15,07:50:29,18,08,1, 11.9,1,1, 7.038, 10527.855, 251.557, 52672.567 21/05/15,07:50:29,19,08,1, 11.9,1,1, 7.038, 10527.842, 251.560, 52672.561 21/05/15,07:50:30,00,09,1, 11.9,1,1, 7.038, 10527.836, 251.560, 52672.561 21/05/15,07:50:30,01,09,1, 11.9,1,1, 7.038, 10527.835, 251.568, 52672.565 21/05/15,07:50:30,02,09,1, 11.9,1,1, 7.038, 10527.822, 251.568, 52672.588 21/05/15,07:50:30,03,09,1, 11.9,1,1, 7.038, 10527.824, 251.565, 52672.560 21/05/15,07:50:30,04,09,1, 11.9,1,1, 7.038, 10527.818, 251.565, 52672.539 21/05/15,07:50:30,05,09,1, 11.9,1,1, 7.038, 10527.810, 251.568, 52672.522 21/05/15,07:50:30,06,09,1, 11.9,1,1, 7.038, 10527.799, 251.589, 52672.550 21/05/15,07:50:30,07,09,1, 11.9,1,1, 7.038, 10527.812, 251.544, 52672.563 21/05/15,07:50:30,08,09,1, 11.9,1,1, 7.038, 10527.787, 251.556, 52672.554 21/05/15,07:50:30,09,09,1, 11.9,1,1, 7.038, 10527.766, 251.577, 52672.555 21/05/15,07:50:30,10,09,1, 11.9,1,1, 7.038, 10527.795, 251.542, 52672.530 21/05/15,07:50:30,11,09,1, 11.9,1,1, 7.038, 10527.773, 251.541, 52672.548 21/05/15,07:50:30,12,09,1, 11.9,1,1, 7.038, 10527.781, 251.576, 52672.546 21/05/15,07:50:30,13,09,1, 11.9,1,1, 7.038, 10527.801, 251.547, 52672.550 21/05/15,07:50:30,14,09,1, 11.9,1,1, 7.038, 10527.785, 251.573, 52672.569 21/05/15,07:50:30,15,09,1, 11.9,1,1, 7.038, 10527.769, 251.587, 52672.572 21/05/15,07:50:30,16,09,1, 11.9,1,1, 7.038, 10527.783, 251.546, 52672.535 21/05/15,07:50:30,17,09,1, 11.9,1,1, 7.038, 10527.756, 251.558, 52672.531 21/05/15,07:50:30,18,09,1, 11.9,1,1, 7.038, 10527.772, 251.540, 52672.561 21/05/15,07:50:30,19,09,1, 11.9,1,1, 7.038, 10527.751, 251.541, 52672.568 21/05/15,07:50:31,00,09,1, 11.9,1,1, 7.037, 10527.744, 251.541, 52672.568 21/05/15,07:50:31,01,09,1, 11.9,1,1, 7.037, 10527.760, 251.548, 52672.552 21/05/15,07:50:31,02,09,1, 11.9,1,1, 7.037, 10527.754, 251.552, 52672.531 21/05/15,07:50:31,03,09,1, 11.9,1,1, 7.037, 10527.754, 251.562, 52672.564 21/05/15,07:50:31,04,09,1, 11.9,1,1, 7.037, 10527.763, 251.566, 52672.576 21/05/15,07:50:31,05,09,1, 11.9,1,1, 7.037, 10527.774, 251.566, 52672.574 21/05/15,07:50:31,06,09,1, 11.9,1,1, 7.037, 10527.749, 251.544, 52672.541 21/05/15,07:50:31,07,09,1, 11.9,1,1, 7.037, 10527.753, 251.565, 52672.563 21/05/15,07:50:31,08,09,1, 11.9,1,1, 7.037, 10527.755, 251.545, 52672.561 21/05/15,07:50:31,09,09,1, 11.9,1,1, 7.037, 10527.749, 251.536, 52672.532 21/05/15,07:50:31,10,09,1, 11.9,1,1, 7.037, 10527.758, 251.571, 52672.562 21/05/15,07:50:31,11,09,1, 11.9,1,1, 7.037, 10527.752, 251.578, 52672.545 21/05/15,07:50:31,12,09,1, 11.9,1,1, 7.037, 10527.730, 251.557, 52672.547 21/05/15,07:50:31,13,09,1, 11.9,1,1, 7.037, 10527.759, 251.579, 52672.575 21/05/15,07:50:31,14,09,1, 11.9,1,1, 7.037, 10527.734, 251.587, 52672.553 21/05/15,07:50:31,15,09,1, 11.9,1,1, 7.037, 10527.736, 251.578, 52672.521 21/05/15,07:50:31,16,09,1, 11.9,1,1, 7.037, 10527.745, 251.582, 52672.539 21/05/15,07:50:31,17,09,1, 11.9,1,1, 7.037, 10527.742, 251.581, 52672.549 21/05/15,07:50:31,18,09,1, 11.9,1,1, 7.037, 10527.752, 251.557, 52672.518 21/05/15,07:50:31,19,09,1, 11.9,1,1, 7.037, 10527.745, 251.570, 52672.533 21/05/15,07:50:32,00,09,1, 11.9,1,1, 7.039, 10527.744, 251.570, 52672.533 21/05/15,07:50:32,01,09,1, 11.9,1,1, 7.039, 10527.742, 251.584, 52672.544 21/05/15,07:50:32,02,09,1, 11.9,1,1, 7.039, 10527.723, 251.573, 52672.567 21/05/15,07:50:32,03,09,1, 11.9,1,1, 7.039, 10527.725, 251.578, 52672.531 21/05/15,07:50:32,04,09,1, 11.9,1,1, 7.039, 10527.729, 251.563, 52672.526 21/05/15,07:50:32,05,09,1, 11.9,1,1, 7.039, 10527.692, 251.565, 52672.479 21/05/15,07:50:32,06,09,1, 11.9,1,1, 7.039, 10527.736, 251.553, 52672.430 21/05/15,07:50:32,07,09,1, 11.9,1,1, 7.039, 10527.716, 251.555, 52672.512 21/05/15,07:50:32,08,09,1, 11.9,1,1, 7.039, 10527.710, 251.571, 52672.524 21/05/15,07:50:32,09,09,1, 11.9,1,1, 7.039, 10527.698, 251.570, 52672.521 21/05/15,07:50:32,10,09,1, 11.9,1,1, 7.039, 10527.705, 251.564, 52672.515 21/05/15,07:50:32,11,09,1, 11.9,1,1, 7.039, 10527.703, 251.561, 52672.514 21/05/15,07:50:32,12,09,1, 11.9,1,1, 7.039, 10527.698, 251.579, 52672.546 21/05/15,07:50:32,13,09,1, 11.9,1,1, 7.039, 10527.691, 251.585, 52672.511 21/05/15,07:50:32,14,09,1, 11.9,1,1, 7.039, 10527.670, 251.575, 52672.466 21/05/15,07:50:32,15,09,1, 11.9,1,1, 7.039, 10527.658, 251.599, 52672.518 21/05/15,07:50:32,16,09,1, 11.9,1,1, 7.039, 10527.680, 251.601, 52672.524 21/05/15,07:50:32,17,09,1, 11.9,1,1, 7.039, 10527.673, 251.566, 52672.512 21/05/15,07:50:32,18,09,1, 11.9,1,1, 7.039, 10527.642, 251.607, 52672.502 21/05/15,07:50:32,19,09,1, 11.9,1,1, 7.039, 10527.660, 251.572, 52672.537 21/05/15,07:50:33,00,09,1, 11.9,1,1, 7.038, 10527.653, 251.572, 52672.537 21/05/15,07:50:33,01,09,1, 11.9,1,1, 7.038, 10527.643, 251.576, 52672.517 21/05/15,07:50:33,02,09,1, 11.9,1,1, 7.038, 10527.630, 251.569, 52672.488 21/05/15,07:50:33,03,09,1, 11.9,1,1, 7.038, 10527.625, 251.586, 52672.472 21/05/15,07:50:33,04,09,1, 11.9,1,1, 7.038, 10527.606, 251.598, 52672.498 21/05/15,07:50:33,05,09,1, 11.9,1,1, 7.038, 10527.610, 251.617, 52672.520 21/05/15,07:50:33,06,09,1, 11.9,1,1, 7.038, 10527.613, 251.547, 52672.469 21/05/15,07:50:33,07,09,1, 11.9,1,1, 7.038, 10527.588, 251.577, 52672.511 21/05/15,07:50:33,08,09,1, 11.9,1,1, 7.038, 10527.610, 251.577, 52672.526 21/05/15,07:50:33,09,09,1, 11.9,1,1, 7.038, 10527.615, 251.600, 52672.538 21/05/15,07:50:33,10,09,1, 11.9,1,1, 7.038, 10527.570, 251.590, 52672.493 21/05/15,07:50:33,11,09,1, 11.9,1,1, 7.038, 10527.558, 251.594, 52672.501 21/05/15,07:50:33,12,09,1, 11.9,1,1, 7.038, 10527.553, 251.597, 52672.489 21/05/15,07:50:33,13,09,1, 11.9,1,1, 7.038, 10527.556, 251.581, 52672.501 21/05/15,07:50:33,14,09,1, 11.9,1,1, 7.038, 10527.564, 251.578, 52672.494 21/05/15,07:50:33,15,09,1, 11.9,1,1, 7.038, 10527.541, 251.594, 52672.512 21/05/15,07:50:33,16,09,1, 11.9,1,1, 7.038, 10527.520, 251.573, 52672.503 21/05/15,07:50:33,17,09,1, 11.9,1,1, 7.038, 10527.521, 251.615, 52672.471 21/05/15,07:50:33,18,09,1, 11.9,1,1, 7.038, 10527.534, 251.584, 52672.479 21/05/15,07:50:33,19,09,1, 11.9,1,1, 7.038, 10527.517, 251.585, 52672.485 21/05/15,07:50:34,00,09,1, 11.8,1,1, 7.036, 10527.511, 251.585, 52672.485 21/05/15,07:50:34,01,09,1, 11.8,1,1, 7.036, 10527.527, 251.580, 52672.485 21/05/15,07:50:34,02,09,1, 11.8,1,1, 7.036, 10527.476, 251.581, 52672.474 21/05/15,07:50:34,03,09,1, 11.8,1,1, 7.036, 10527.475, 251.594, 52672.477 21/05/15,07:50:34,04,09,1, 11.8,1,1, 7.036, 10527.484, 251.580, 52672.478 21/05/15,07:50:34,05,09,1, 11.8,1,1, 7.036, 10527.448, 251.595, 52672.464 21/05/15,07:50:34,06,09,1, 11.8,1,1, 7.036, 10527.435, 251.594, 52672.474 21/05/15,07:50:34,07,09,1, 11.8,1,1, 7.036, 10527.442, 251.589, 52672.438 21/05/15,07:50:34,08,09,1, 11.8,1,1, 7.036, 10527.449, 251.578, 52672.458 21/05/15,07:50:34,09,09,1, 11.8,1,1, 7.036, 10527.437, 251.583, 52672.462 21/05/15,07:50:34,10,09,1, 11.8,1,1, 7.036, 10527.443, 251.593, 52672.476 21/05/15,07:50:34,11,09,1, 11.8,1,1, 7.036, 10527.449, 251.584, 52672.424 21/05/15,07:50:34,12,09,1, 11.8,1,1, 7.036, 10527.399, 251.583, 52672.429 21/05/15,07:50:34,13,09,1, 11.8,1,1, 7.036, 10527.424, 251.581, 52672.434 21/05/15,07:50:34,14,09,1, 11.8,1,1, 7.036, 10527.423, 251.583, 52672.431 21/05/15,07:50:34,15,09,1, 11.8,1,1, 7.036, 10527.415, 251.572, 52672.448 21/05/15,07:50:34,16,09,1, 11.8,1,1, 7.036, 10527.410, 251.583, 52672.468 21/05/15,07:50:34,17,09,1, 11.8,1,1, 7.036, 10527.394, 251.585, 52672.441 21/05/15,07:50:34,18,09,1, 11.8,1,1, 7.036, 10527.393, 251.578, 52672.404 21/05/15,07:50:34,19,09,1, 11.8,1,1, 7.036, 10527.398, 251.589, 52672.470 21/05/15,07:50:35,00,09,1, 11.8,1,1, 7.036, 10527.394, 251.589, 52672.470 21/05/15,07:50:35,01,09,1, 11.8,1,1, 7.036, 10527.361, 251.553, 52672.414 21/05/15,07:50:35,02,09,1, 11.8,1,1, 7.036, 10527.393, 251.572, 52672.456 21/05/15,07:50:35,03,09,1, 11.8,1,1, 7.036, 10527.385, 251.540, 52672.463 21/05/15,07:50:35,04,09,1, 11.8,1,1, 7.036, 10527.374, 251.541, 52672.438 21/05/15,07:50:35,05,09,1, 11.8,1,1, 7.036, 10527.380, 251.562, 52672.456 21/05/15,07:50:35,06,09,1, 11.8,1,1, 7.036, 10527.380, 251.565, 52672.420 21/05/15,07:50:35,07,09,1, 11.8,1,1, 7.036, 10527.373, 251.555, 52672.416 21/05/15,07:50:35,08,09,1, 11.8,1,1, 7.036, 10527.354, 251.565, 52672.423 21/05/15,07:50:35,09,09,1, 11.8,1,1, 7.036, 10527.388, 251.563, 52672.426 21/05/15,07:50:35,10,09,1, 11.8,1,1, 7.036, 10527.354, 251.573, 52672.428 21/05/15,07:50:35,11,09,1, 11.8,1,1, 7.036, 10527.378, 251.565, 52672.430 21/05/15,07:50:35,12,09,1, 11.8,1,1, 7.036, 10527.352, 251.568, 52672.420 21/05/15,07:50:35,13,09,1, 11.8,1,1, 7.036, 10527.358, 251.554, 52672.436 21/05/15,07:50:35,14,09,1, 11.8,1,1, 7.036, 10527.345, 251.554, 52672.449 21/05/15,07:50:35,15,09,1, 11.8,1,1, 7.036, 10527.358, 251.582, 52672.437 21/05/15,07:50:35,16,09,1, 11.8,1,1, 7.036, 10527.370, 251.549, 52672.463 21/05/15,07:50:35,17,09,1, 11.8,1,1, 7.036, 10527.369, 251.565, 52672.425 21/05/15,07:50:35,18,09,1, 11.8,1,1, 7.036, 10527.352, 251.561, 52672.402 21/05/15,07:50:35,19,09,1, 11.8,1,1, 7.036, 10527.361, 251.543, 52672.452 21/05/15,07:50:36,00,09,1, 11.9,1,1, 7.035, 10527.360, 251.543, 52672.452 21/05/15,07:50:36,01,09,1, 11.9,1,1, 7.035, 10527.337, 251.543, 52672.432 21/05/15,07:50:36,02,09,1, 11.9,1,1, 7.035, 10527.335, 251.561, 52672.439 21/05/15,07:50:36,03,09,1, 11.9,1,1, 7.035, 10527.354, 251.527, 52672.415 21/05/15,07:50:36,04,09,1, 11.9,1,1, 7.035, 10527.350, 251.506, 52672.411 21/05/15,07:50:36,05,09,1, 11.9,1,1, 7.035, 10527.350, 251.515, 52672.445 21/05/15,07:50:36,06,09,1, 11.9,1,1, 7.035, 10527.350, 251.502, 52672.425 21/05/15,07:50:36,07,09,1, 11.9,1,1, 7.035, 10527.337, 251.534, 52672.408 21/05/15,07:50:36,08,09,1, 11.9,1,1, 7.035, 10527.339, 251.522, 52672.438 21/05/15,07:50:36,09,09,1, 11.9,1,1, 7.035, 10527.340, 251.512, 52672.406 21/05/15,07:50:36,10,09,1, 11.9,1,1, 7.035, 10527.362, 251.518, 52672.438 21/05/15,07:50:36,11,09,1, 11.9,1,1, 7.035, 10527.365, 251.515, 52672.430 21/05/15,07:50:36,12,09,1, 11.9,1,1, 7.035, 10527.350, 251.509, 52672.413 21/05/15,07:50:36,13,09,1, 11.9,1,1, 7.035, 10527.347, 251.512, 52672.437 21/05/15,07:50:36,14,09,1, 11.9,1,1, 7.035, 10527.334, 251.517, 52672.417 21/05/15,07:50:36,15,09,1, 11.9,1,1, 7.035, 10527.342, 251.511, 52672.372 21/05/15,07:50:36,16,09,1, 11.9,1,1, 7.035, 10527.349, 251.506, 52672.390 21/05/15,07:50:36,17,09,1, 11.9,1,1, 7.035, 10527.335, 251.520, 52672.367 21/05/15,07:50:36,18,09,1, 11.9,1,1, 7.035, 10527.327, 251.489, 52672.366 21/05/15,07:50:36,19,09,1, 11.9,1,1, 7.035, 10527.345, 251.513, 52672.387 21/05/15,07:50:37,00,09,1, 11.9,1,1, 7.039, 10527.344, 251.513, 52672.387 21/05/15,07:50:37,01,09,1, 11.9,1,1, 7.039, 10527.331, 251.496, 52672.321 21/05/15,07:50:37,02,09,1, 11.9,1,1, 7.039, 10527.284, 251.540, 52672.700 21/05/15,07:50:37,03,09,1, 11.9,1,1, 7.039, 10527.362, 251.525, 52672.482 21/05/15,07:50:37,04,09,1, 11.9,1,1, 7.039, 10527.345, 251.481, 52672.354 21/05/15,07:50:37,05,09,1, 11.9,1,1, 7.039, 10527.356, 251.487, 52672.405 21/05/15,07:50:37,06,09,1, 11.9,1,1, 7.039, 10527.354, 251.492, 52672.364 21/05/15,07:50:37,07,09,1, 11.9,1,1, 7.039, 10527.314, 251.480, 52672.347 21/05/15,07:50:37,08,09,1, 11.9,1,1, 7.039, 10527.336, 251.477, 52672.370 21/05/15,07:50:37,09,09,1, 11.9,1,1, 7.039, 10527.325, 251.475, 52672.361 21/05/15,07:50:37,10,09,1, 11.9,1,1, 7.039, 10527.306, 251.495, 52672.369 21/05/15,07:50:37,11,09,1, 11.9,1,1, 7.039, 10527.296, 251.483, 52672.369 21/05/15,07:50:37,12,09,1, 11.9,1,1, 7.039, 10527.294, 251.483, 52672.343 21/05/15,07:50:37,13,09,1, 11.9,1,1, 7.039, 10527.290, 251.501, 52672.430 21/05/15,07:50:37,14,09,1, 11.9,1,1, 7.039, 10527.288, 251.483, 52672.358 21/05/15,07:50:37,15,09,1, 11.9,1,1, 7.039, 10527.311, 251.498, 52672.362 21/05/15,07:50:37,16,09,1, 11.9,1,1, 7.039, 10527.313, 251.476, 52672.361 21/05/15,07:50:37,17,09,1, 11.9,1,1, 7.039, 10527.291, 251.450, 52672.332 21/05/15,07:50:37,18,09,1, 11.9,1,1, 7.039, 10527.306, 251.441, 52672.350 21/05/15,07:50:37,19,09,1, 11.9,1,1, 7.039, 10527.297, 251.456, 52672.349 21/05/15,07:50:38,00,09,1, 11.8,1,1, 7.039, 10527.294, 251.456, 52672.349 21/05/15,07:50:38,01,09,1, 11.8,1,1, 7.039, 10527.300, 251.469, 52672.343 21/05/15,07:50:38,02,09,1, 11.8,1,1, 7.039, 10527.285, 251.443, 52672.310 21/05/15,07:50:38,03,09,1, 11.8,1,1, 7.039, 10527.293, 251.442, 52672.317 21/05/15,07:50:38,04,09,1, 11.8,1,1, 7.039, 10527.275, 251.404, 52672.316 21/05/15,07:50:38,05,09,1, 11.8,1,1, 7.039, 10527.269, 251.434, 52672.307 21/05/15,07:50:38,06,09,1, 11.8,1,1, 7.039, 10527.283, 251.422, 52672.321 21/05/15,07:50:38,07,09,1, 11.8,1,1, 7.039, 10527.289, 251.431, 52672.353 21/05/15,07:50:38,08,09,1, 11.8,1,1, 7.039, 10527.270, 251.416, 52672.330 21/05/15,07:50:38,09,09,1, 11.8,1,1, 7.039, 10527.255, 251.405, 52672.326 21/05/15,07:50:38,10,09,1, 11.8,1,1, 7.039, 10527.257, 251.419, 52672.298 21/05/15,07:50:38,11,09,1, 11.8,1,1, 7.039, 10527.235, 251.408, 52672.325 21/05/15,07:50:38,12,09,1, 11.8,1,1, 7.039, 10527.240, 251.405, 52672.310 21/05/15,07:50:38,13,09,1, 11.8,1,1, 7.039, 10527.232, 251.396, 52672.320 21/05/15,07:50:38,14,09,1, 11.8,1,1, 7.039, 10527.231, 251.419, 52672.312 21/05/15,07:50:38,15,09,1, 11.8,1,1, 7.039, 10527.230, 251.389, 52672.275 21/05/15,07:50:38,16,09,1, 11.8,1,1, 7.039, 10527.237, 251.362, 52672.273 21/05/15,07:50:38,17,09,1, 11.8,1,1, 7.039, 10527.232, 251.377, 52672.291 21/05/15,07:50:38,18,09,1, 11.8,1,1, 7.039, 10527.221, 251.386, 52672.323 21/05/15,07:50:38,19,09,1, 11.8,1,1, 7.039, 10527.216, 251.378, 52672.290 21/05/15,07:50:39,00,09,1, 11.8,1,1, 7.041, 10527.210, 251.378, 52672.290 21/05/15,07:50:39,01,09,1, 11.8,1,1, 7.041, 10527.252, 251.376, 52672.288 21/05/15,07:50:39,02,09,1, 11.8,1,1, 7.041, 10527.248, 251.360, 52672.311 21/05/15,07:50:39,03,09,1, 11.8,1,1, 7.041, 10527.223, 251.346, 52672.316 21/05/15,07:50:39,04,09,1, 11.8,1,1, 7.041, 10527.265, 251.369, 52672.303 21/05/15,07:50:39,05,09,1, 11.8,1,1, 7.041, 10527.248, 251.347, 52672.265 21/05/15,07:50:39,06,09,1, 11.8,1,1, 7.041, 10527.233, 251.344, 52672.271 21/05/15,07:50:39,07,09,1, 11.8,1,1, 7.041, 10527.243, 251.335, 52672.278 21/05/15,07:50:39,08,09,1, 11.8,1,1, 7.041, 10527.235, 251.313, 52672.280 21/05/15,07:50:39,09,09,1, 11.8,1,1, 7.041, 10527.243, 251.318, 52672.272 21/05/15,07:50:39,10,09,1, 11.8,1,1, 7.041, 10527.236, 251.328, 52672.258 21/05/15,07:50:39,11,09,1, 11.8,1,1, 7.041, 10527.242, 251.352, 52672.274 21/05/15,07:50:39,12,09,1, 11.8,1,1, 7.041, 10527.249, 251.312, 52672.248 21/05/15,07:50:39,13,09,1, 11.8,1,1, 7.041, 10527.225, 251.285, 52672.275 21/05/15,07:50:39,14,09,1, 11.8,1,1, 7.041, 10527.228, 251.280, 52672.251 21/05/15,07:50:39,15,09,1, 11.8,1,1, 7.041, 10527.228, 251.277, 52672.242 21/05/15,07:50:39,16,09,1, 11.8,1,1, 7.041, 10527.222, 251.291, 52672.243 21/05/15,07:50:39,17,09,1, 11.8,1,1, 7.041, 10527.246, 251.269, 52672.251 21/05/15,07:50:39,18,09,1, 11.8,1,1, 7.041, 10527.247, 251.259, 52672.249 21/05/15,07:50:39,19,09,1, 11.8,1,1, 7.041, 10527.239, 251.258, 52672.231 21/05/15,07:50:40,00,09,1, 11.8,1,1, 7.038, 10527.235, 251.258, 52672.231 21/05/15,07:50:40,01,09,1, 11.8,1,1, 7.038, 10527.233, 251.217, 52672.248 21/05/15,07:50:40,02,09,1, 11.8,1,1, 7.038, 10527.246, 251.224, 52672.231 21/05/15,07:50:40,03,09,1, 11.8,1,1, 7.038, 10527.250, 251.226, 52672.225 21/05/15,07:50:40,04,09,1, 11.8,1,1, 7.038, 10527.234, 251.221, 52672.201 21/05/15,07:50:40,05,09,1, 11.8,1,1, 7.038, 10527.225, 251.198, 52672.222 21/05/15,07:50:40,06,09,1, 11.8,1,1, 7.038, 10527.249, 251.175, 52672.246 21/05/15,07:50:40,07,09,1, 11.8,1,1, 7.038, 10527.252, 251.185, 52672.226 21/05/15,07:50:40,08,09,1, 11.8,1,1, 7.038, 10527.258, 251.168, 52672.204 21/05/15,07:50:40,09,09,1, 11.8,1,1, 7.038, 10527.254, 251.212, 52672.224 21/05/15,07:50:40,10,09,1, 11.8,1,1, 7.038, 10527.231, 251.198, 52672.235 21/05/15,07:50:40,11,09,1, 11.8,1,1, 7.038, 10527.233, 251.165, 52672.210 21/05/15,07:50:40,12,09,1, 11.8,1,1, 7.038, 10527.244, 251.161, 52672.186 21/05/15,07:50:40,13,09,1, 11.8,1,1, 7.038, 10527.274, 251.164, 52672.094 21/05/15,07:50:40,14,09,1, 11.8,1,1, 7.038, 10527.238, 251.127, 52672.128 21/05/15,07:50:40,15,09,1, 11.8,1,1, 7.038, 10527.234, 251.160, 52672.298 21/05/15,07:50:40,16,09,1, 11.8,1,1, 7.038, 10527.279, 251.135, 52672.261 21/05/15,07:50:40,17,09,1, 11.8,1,1, 7.038, 10527.266, 251.125, 52672.256 21/05/15,07:50:40,18,09,1, 11.8,1,1, 7.038, 10527.245, 251.140, 52672.225 21/05/15,07:50:40,19,09,1, 11.8,1,1, 7.038, 10527.273, 251.128, 52672.197 21/05/15,07:50:41,00,09,1, 11.8,1,1, 7.043, 10527.269, 251.128, 52672.197 21/05/15,07:50:41,01,09,1, 11.8,1,1, 7.043, 10527.270, 251.128, 52672.205 21/05/15,07:50:41,02,09,1, 11.8,1,1, 7.043, 10527.280, 251.119, 52672.184 21/05/15,07:50:41,03,09,1, 11.8,1,1, 7.043, 10527.274, 251.122, 52672.198 21/05/15,07:50:41,04,09,1, 11.8,1,1, 7.043, 10527.266, 251.102, 52672.278 21/05/15,07:50:41,05,09,1, 11.8,1,1, 7.043, 10527.255, 251.114, 52672.158 21/05/15,07:50:41,06,09,1, 11.8,1,1, 7.043, 10527.270, 251.092, 52672.207 21/05/15,07:50:41,07,09,1, 11.8,1,1, 7.043, 10527.268, 251.092, 52672.186 21/05/15,07:50:41,08,09,1, 11.8,1,1, 7.043, 10527.260, 251.106, 52672.150 21/05/15,07:50:41,09,09,1, 11.8,1,1, 7.043, 10527.260, 251.075, 52672.153 21/05/15,07:50:41,10,09,1, 11.8,1,1, 7.043, 10527.275, 251.092, 52672.157 21/05/15,07:50:41,11,09,1, 11.8,1,1, 7.043, 10527.279, 251.074, 52672.167 21/05/15,07:50:41,12,09,1, 11.8,1,1, 7.043, 10527.294, 251.075, 52672.209 21/05/15,07:50:41,13,09,1, 11.8,1,1, 7.043, 10527.280, 251.058, 52672.199 21/05/15,07:50:41,14,09,1, 11.8,1,1, 7.043, 10527.277, 251.041, 52672.152 21/05/15,07:50:41,15,09,1, 11.8,1,1, 7.043, 10527.293, 251.028, 52672.050 21/05/15,07:50:41,16,09,1, 11.8,1,1, 7.043, 10527.246, 251.036, 52672.199 21/05/15,07:50:41,17,09,1, 11.8,1,1, 7.043, 10527.251, 251.037, 52672.198 21/05/15,07:50:41,18,09,1, 11.8,1,1, 7.043, 10527.281, 251.050, 52672.196 21/05/15,07:50:41,19,09,1, 11.8,1,1, 7.043, 10527.277, 251.006, 52672.165 21/05/15,07:50:42,00,09,1, 11.8,1,1, 7.039, 10527.269, 251.006, 52672.165 21/05/15,07:50:42,01,09,1, 11.8,1,1, 7.039, 10527.283, 251.025, 52672.149 21/05/15,07:50:42,02,09,1, 11.8,1,1, 7.039, 10527.297, 251.015, 52672.104 21/05/15,07:50:42,03,09,1, 11.8,1,1, 7.039, 10527.293, 250.998, 52672.155 21/05/15,07:50:42,04,09,1, 11.8,1,1, 7.039, 10527.300, 251.014, 52672.150 21/05/15,07:50:42,05,09,1, 11.8,1,1, 7.039, 10527.291, 251.004, 52672.155 21/05/15,07:50:42,06,09,1, 11.8,1,1, 7.039, 10527.304, 250.993, 52672.099 21/05/15,07:50:42,07,09,1, 11.8,1,1, 7.039, 10527.274, 251.011, 52672.152 21/05/15,07:50:42,08,09,1, 11.8,1,1, 7.039, 10527.298, 251.013, 52672.106 21/05/15,07:50:42,09,09,1, 11.8,1,1, 7.039, 10527.291, 250.990, 52672.106 21/05/15,07:50:42,10,09,1, 11.8,1,1, 7.039, 10527.293, 251.005, 52672.112 21/05/15,07:50:42,11,09,1, 11.8,1,1, 7.039, 10527.288, 250.996, 52672.122 21/05/15,07:50:42,12,09,1, 11.8,1,1, 7.039, 10527.284, 250.960, 52672.127 21/05/15,07:50:42,13,09,1, 11.8,1,1, 7.039, 10527.300, 250.965, 52672.149 21/05/15,07:50:42,14,09,1, 11.8,1,1, 7.039, 10527.303, 250.979, 52672.148 21/05/15,07:50:42,15,09,1, 11.8,1,1, 7.039, 10527.321, 250.947, 52672.134 21/05/15,07:50:42,16,09,1, 11.8,1,1, 7.039, 10527.282, 250.958, 52672.123 21/05/15,07:50:42,17,09,1, 11.8,1,1, 7.039, 10527.305, 250.959, 52672.163 21/05/15,07:50:42,18,09,1, 11.8,1,1, 7.039, 10527.284, 250.932, 52672.138 21/05/15,07:50:42,19,09,1, 11.8,1,1, 7.039, 10527.307, 250.942, 52672.142 21/05/15,07:50:43,00,09,1, 11.8,1,1, 7.040, 10527.302, 250.942, 52672.142 21/05/15,07:50:43,01,09,1, 11.8,1,1, 7.040, 10527.290, 250.933, 52672.121 21/05/15,07:50:43,02,09,1, 11.8,1,1, 7.040, 10527.303, 250.923, 52672.090 21/05/15,07:50:43,03,09,1, 11.8,1,1, 7.040, 10527.298, 250.914, 52672.114 21/05/15,07:50:43,04,09,1, 11.8,1,1, 7.040, 10527.288, 250.905, 52672.109 21/05/15,07:50:43,05,09,1, 11.8,1,1, 7.040, 10527.267, 250.898, 52672.059 21/05/15,07:50:43,06,09,1, 11.8,1,1, 7.040, 10527.306, 250.900, 52672.103 21/05/15,07:50:43,07,09,1, 11.8,1,1, 7.040, 10527.294, 250.888, 52672.090 21/05/15,07:50:43,08,09,1, 11.8,1,1, 7.040, 10527.303, 250.869, 52672.092 21/05/15,07:50:43,09,09,1, 11.8,1,1, 7.040, 10527.284, 250.875, 52672.107 21/05/15,07:50:43,10,09,1, 11.8,1,1, 7.040, 10527.314, 250.871, 52672.082 21/05/15,07:50:43,11,09,1, 11.8,1,1, 7.040, 10527.301, 250.873, 52672.082 21/05/15,07:50:43,12,09,1, 11.8,1,1, 7.040, 10527.314, 250.850, 52672.053 21/05/15,07:50:43,13,09,1, 11.8,1,1, 7.040, 10527.311, 250.830, 52672.026 21/05/15,07:50:43,14,09,1, 11.8,1,1, 7.040, 10527.318, 250.835, 52672.067 21/05/15,07:50:43,15,09,1, 11.8,1,1, 7.040, 10527.307, 250.819, 52672.056 21/05/15,07:50:43,16,09,1, 11.8,1,1, 7.040, 10527.293, 250.837, 52672.059 21/05/15,07:50:43,17,09,1, 11.8,1,1, 7.040, 10527.315, 250.798, 52672.002 21/05/15,07:50:43,18,09,1, 11.8,1,1, 7.040, 10527.324, 250.780, 52672.021 21/05/15,07:50:43,19,09,1, 11.8,1,1, 7.040, 10527.290, 250.810, 52672.043 21/05/15,07:50:44,00,09,1, 11.9,1,1, 7.037, 10527.285, 250.810, 52672.043 21/05/15,07:50:44,01,09,1, 11.9,1,1, 7.037, 10527.306, 250.781, 52672.000 21/05/15,07:50:44,02,09,1, 11.9,1,1, 7.037, 10527.316, 250.784, 52672.019 21/05/15,07:50:44,03,09,1, 11.9,1,1, 7.037, 10527.315, 250.767, 52671.996 21/05/15,07:50:44,04,09,1, 11.9,1,1, 7.037, 10527.321, 250.747, 52671.961 21/05/15,07:50:44,05,09,1, 11.9,1,1, 7.037, 10527.315, 250.764, 52671.950 21/05/15,07:50:44,06,09,1, 11.9,1,1, 7.037, 10527.323, 250.739, 52671.993 21/05/15,07:50:44,07,09,1, 11.9,1,1, 7.037, 10527.333, 250.719, 52671.985 21/05/15,07:50:44,08,09,1, 11.9,1,1, 7.037, 10527.344, 250.718, 52671.954 21/05/15,07:50:44,09,09,1, 11.9,1,1, 7.037, 10527.338, 250.716, 52672.021 21/05/15,07:50:44,10,09,1, 11.9,1,1, 7.037, 10527.344, 250.709, 52671.936 21/05/15,07:50:44,11,09,1, 11.9,1,1, 7.037, 10527.344, 250.713, 52671.945 21/05/15,07:50:44,12,09,1, 11.9,1,1, 7.037, 10527.350, 250.696, 52671.975 21/05/15,07:50:44,13,09,1, 11.9,1,1, 7.037, 10527.360, 250.694, 52671.960 21/05/15,07:50:44,14,09,1, 11.9,1,1, 7.037, 10527.337, 250.671, 52671.965 21/05/15,07:50:44,15,09,1, 11.9,1,1, 7.037, 10527.370, 250.683, 52671.984 21/05/15,07:50:44,16,09,1, 11.9,1,1, 7.037, 10527.362, 250.660, 52671.953 21/05/15,07:50:44,17,09,1, 11.9,1,1, 7.037, 10527.350, 250.647, 52671.972 21/05/15,07:50:44,18,09,1, 11.9,1,1, 7.037, 10527.353, 250.647, 52671.967 21/05/15,07:50:44,19,09,1, 11.9,1,1, 7.037, 10527.359, 250.633, 52671.956 21/05/15,07:50:45,00,09,1, 11.9,1,1, 7.041, 10527.352, 250.633, 52671.956 21/05/15,07:50:45,01,09,1, 11.9,1,1, 7.041, 10527.338, 250.636, 52671.993 21/05/15,07:50:45,02,09,1, 11.9,1,1, 7.041, 10527.339, 250.612, 52671.930 21/05/15,07:50:45,03,09,1, 11.9,1,1, 7.041, 10527.341, 250.606, 52671.959 21/05/15,07:50:45,04,09,1, 11.9,1,1, 7.041, 10527.353, 250.622, 52672.181 21/05/15,07:50:45,05,09,1, 11.9,1,1, 7.041, 10527.410, 250.601, 52671.885 21/05/15,07:50:45,06,09,1, 11.9,1,1, 7.041, 10527.384, 250.562, 52671.913 21/05/15,07:50:45,07,09,1, 11.9,1,1, 7.041, 10527.380, 250.552, 52671.857 21/05/15,07:50:45,08,09,1, 11.9,1,1, 7.041, 10527.412, 250.564, 52671.903 21/05/15,07:50:45,09,09,1, 11.9,1,1, 7.041, 10527.408, 250.545, 52671.814 21/05/15,07:50:45,10,09,1, 11.9,1,1, 7.041, 10527.350, 250.554, 52671.884 21/05/15,07:50:45,11,09,1, 11.9,1,1, 7.041, 10527.369, 250.556, 52671.870 21/05/15,07:50:45,12,09,1, 11.9,1,1, 7.041, 10527.372, 250.540, 52671.887 21/05/15,07:50:45,13,09,1, 11.9,1,1, 7.041, 10527.366, 250.537, 52671.896 21/05/15,07:50:45,14,09,1, 11.9,1,1, 7.041, 10527.379, 250.552, 52671.907 21/05/15,07:50:45,15,09,1, 11.9,1,1, 7.041, 10527.383, 250.539, 52671.907 21/05/15,07:50:45,16,09,1, 11.9,1,1, 7.041, 10527.364, 250.540, 52671.911 21/05/15,07:50:45,17,09,1, 11.9,1,1, 7.041, 10527.369, 250.501, 52671.925 21/05/15,07:50:45,18,09,1, 11.9,1,1, 7.041, 10527.374, 250.505, 52671.931 21/05/15,07:50:45,19,09,1, 11.9,1,1, 7.041, 10527.375, 250.486, 52671.926 21/05/15,07:50:46,00,09,1, 11.8,1,1, 7.039, 10527.369, 250.486, 52671.926 21/05/15,07:50:46,01,09,1, 11.8,1,1, 7.039, 10527.382, 250.484, 52671.942 21/05/15,07:50:46,02,09,1, 11.8,1,1, 7.039, 10527.374, 250.485, 52671.911 21/05/15,07:50:46,03,09,1, 11.8,1,1, 7.039, 10527.383, 250.468, 52671.909 21/05/15,07:50:46,04,09,1, 11.8,1,1, 7.039, 10527.368, 250.470, 52671.893 21/05/15,07:50:46,05,09,1, 11.8,1,1, 7.039, 10527.365, 250.490, 52671.884 21/05/15,07:50:46,06,09,1, 11.8,1,1, 7.039, 10527.370, 250.462, 52671.882 21/05/15,07:50:46,07,09,1, 11.8,1,1, 7.039, 10527.380, 250.455, 52671.897 21/05/15,07:50:46,08,09,1, 11.8,1,1, 7.039, 10527.371, 250.454, 52671.891 21/05/15,07:50:46,09,09,1, 11.8,1,1, 7.039, 10527.356, 250.451, 52671.889 21/05/15,07:50:46,10,09,1, 11.8,1,1, 7.039, 10527.386, 250.454, 52671.896 21/05/15,07:50:46,11,09,1, 11.8,1,1, 7.039, 10527.378, 250.438, 52671.878 21/05/15,07:50:46,12,09,1, 11.8,1,1, 7.039, 10527.367, 250.461, 52671.877 21/05/15,07:50:46,13,09,1, 11.8,1,1, 7.039, 10527.336, 250.423, 52671.843 21/05/15,07:50:46,14,09,1, 11.8,1,1, 7.039, 10527.366, 250.421, 52671.891 21/05/15,07:50:46,15,09,1, 11.8,1,1, 7.039, 10527.370, 250.413, 52671.863 21/05/15,07:50:46,16,09,1, 11.8,1,1, 7.039, 10527.370, 250.403, 52671.848 21/05/15,07:50:46,17,09,1, 11.8,1,1, 7.039, 10527.382, 250.411, 52671.857 21/05/15,07:50:46,18,09,1, 11.8,1,1, 7.039, 10527.373, 250.388, 52671.885 21/05/15,07:50:46,19,09,1, 11.8,1,1, 7.039, 10527.371, 250.396, 52671.863 21/05/15,07:50:47,00,09,1, 11.9,1,1, 7.038, 10527.369, 250.396, 52671.863 21/05/15,07:50:47,01,09,1, 11.9,1,1, 7.038, 10527.375, 250.357, 52671.863 21/05/15,07:50:47,02,09,1, 11.9,1,1, 7.038, 10527.379, 250.372, 52671.854 21/05/15,07:50:47,03,09,1, 11.9,1,1, 7.038, 10527.394, 250.361, 52671.806 21/05/15,07:50:47,04,09,1, 11.9,1,1, 7.038, 10527.364, 250.343, 52671.841 21/05/15,07:50:47,05,09,1, 11.9,1,1, 7.038, 10527.377, 250.333, 52671.834 21/05/15,07:50:47,06,09,1, 11.9,1,1, 7.038, 10527.375, 250.317, 52671.836 21/05/15,07:50:47,07,09,1, 11.9,1,1, 7.038, 10527.362, 250.329, 52671.807 21/05/15,07:50:47,08,09,1, 11.9,1,1, 7.038, 10527.367, 250.305, 52671.836 21/05/15,07:50:47,09,09,1, 11.9,1,1, 7.038, 10527.371, 250.320, 52671.861 21/05/15,07:50:47,10,09,1, 11.9,1,1, 7.038, 10527.362, 250.305, 52671.812 21/05/15,07:50:47,11,09,1, 11.9,1,1, 7.038, 10527.386, 250.305, 52671.813 21/05/15,07:50:47,12,09,1, 11.9,1,1, 7.038, 10527.380, 250.293, 52671.861 21/05/15,07:50:47,13,09,1, 11.9,1,1, 7.038, 10527.347, 250.281, 52671.850 21/05/15,07:50:47,14,09,1, 11.9,1,1, 7.038, 10527.331, 250.298, 52672.083 21/05/15,07:50:47,15,09,1, 11.9,1,1, 7.038, 10527.358, 250.276, 52671.901 21/05/15,07:50:47,16,09,1, 11.9,1,1, 7.038, 10527.395, 250.267, 52671.885 21/05/15,07:50:47,17,09,1, 11.9,1,1, 7.038, 10527.377, 250.239, 52671.855 21/05/15,07:50:47,18,09,1, 11.9,1,1, 7.038, 10527.392, 250.227, 52671.804 21/05/15,07:50:47,19,09,1, 11.9,1,1, 7.038, 10527.391, 250.239, 52671.811 21/05/15,07:50:48,00,10,1, 11.9,1,1, 7.039, 10527.385, 250.239, 52671.811 21/05/15,07:50:48,01,10,1, 11.9,1,1, 7.039, 10527.368, 250.221, 52671.757 21/05/15,07:50:48,02,10,1, 11.9,1,1, 7.039, 10527.390, 250.209, 52671.748 21/05/15,07:50:48,03,10,1, 11.9,1,1, 7.039, 10527.390, 250.197, 52671.736 21/05/15,07:50:48,04,10,1, 11.9,1,1, 7.039, 10527.374, 250.163, 52671.747 21/05/15,07:50:48,05,10,1, 11.9,1,1, 7.039, 10527.383, 250.193, 52671.749 21/05/15,07:50:48,06,10,1, 11.9,1,1, 7.039, 10527.383, 250.186, 52671.757 21/05/15,07:50:48,07,10,1, 11.9,1,1, 7.039, 10527.374, 250.176, 52671.738 21/05/15,07:50:48,08,10,1, 11.9,1,1, 7.039, 10527.372, 250.151, 52671.727 21/05/15,07:50:48,09,10,1, 11.9,1,1, 7.039, 10527.390, 250.153, 52671.726 21/05/15,07:50:48,10,10,1, 11.9,1,1, 7.039, 10527.399, 250.148, 52671.712 21/05/15,07:50:48,11,10,1, 11.9,1,1, 7.039, 10527.389, 250.137, 52671.746 21/05/15,07:50:48,12,10,1, 11.9,1,1, 7.039, 10527.416, 250.139, 52671.764 21/05/15,07:50:48,13,10,1, 11.9,1,1, 7.039, 10527.405, 250.116, 52671.753 21/05/15,07:50:48,14,10,1, 11.9,1,1, 7.039, 10527.398, 250.114, 52671.746 21/05/15,07:50:48,15,10,1, 11.9,1,1, 7.039, 10527.418, 250.118, 52671.750 21/05/15,07:50:48,16,10,1, 11.9,1,1, 7.039, 10527.413, 250.124, 52671.760 21/05/15,07:50:48,17,10,1, 11.9,1,1, 7.039, 10527.424, 250.072, 52671.738 21/05/15,07:50:48,18,10,1, 11.9,1,1, 7.039, 10527.400, 250.091, 52671.736 21/05/15,07:50:48,19,10,1, 11.9,1,1, 7.039, 10527.408, 250.083, 52671.765 21/05/15,07:50:49,00,10,1, 11.9,1,1, 7.039, 10527.402, 250.083, 52671.765 21/05/15,07:50:49,01,10,1, 11.9,1,1, 7.039, 10527.391, 250.070, 52671.724 21/05/15,07:50:49,02,10,1, 11.9,1,1, 7.039, 10527.403, 250.066, 52671.719 21/05/15,07:50:49,03,10,1, 11.9,1,1, 7.039, 10527.419, 250.036, 52671.728 21/05/15,07:50:49,04,10,1, 11.9,1,1, 7.039, 10527.402, 250.041, 52671.754 21/05/15,07:50:49,05,10,1, 11.9,1,1, 7.039, 10527.408, 250.029, 52671.718 21/05/15,07:50:49,06,10,1, 11.9,1,1, 7.039, 10527.419, 250.046, 52671.746 21/05/15,07:50:49,07,10,1, 11.9,1,1, 7.039, 10527.401, 249.995, 52671.688 21/05/15,07:50:49,08,10,1, 11.9,1,1, 7.039, 10527.417, 250.006, 52671.703 21/05/15,07:50:49,09,10,1, 11.9,1,1, 7.039, 10527.425, 249.988, 52671.713 21/05/15,07:50:49,10,10,1, 11.9,1,1, 7.039, 10527.416, 250.018, 52671.688 21/05/15,07:50:49,11,10,1, 11.9,1,1, 7.039, 10527.438, 250.005, 52671.649 21/05/15,07:50:49,12,10,1, 11.9,1,1, 7.039, 10527.421, 249.994, 52671.618 21/05/15,07:50:49,13,10,1, 11.9,1,1, 7.039, 10527.410, 249.960, 52671.658 21/05/15,07:50:49,14,10,1, 11.9,1,1, 7.039, 10527.432, 249.974, 52671.652 21/05/15,07:50:49,15,10,1, 11.9,1,1, 7.039, 10527.422, 249.979, 52671.649 21/05/15,07:50:49,16,10,1, 11.9,1,1, 7.039, 10527.421, 249.959, 52671.660 21/05/15,07:50:49,17,10,1, 11.9,1,1, 7.039, 10527.430, 249.952, 52671.631 21/05/15,07:50:49,18,10,1, 11.9,1,1, 7.039, 10527.446, 249.954, 52671.530 21/05/15,07:50:49,19,10,1, 11.9,1,1, 7.039, 10527.427, 249.944, 52671.570 21/05/15,07:50:50,00,10,1, 11.8,1,1, 7.043, 10527.419, 249.944, 52671.570 21/05/15,07:50:50,01,10,1, 11.8,1,1, 7.043, 10527.410, 249.916, 52671.635 21/05/15,07:50:50,02,10,1, 11.8,1,1, 7.043, 10527.414, 249.895, 52671.647 21/05/15,07:50:50,03,10,1, 11.8,1,1, 7.043, 10527.395, 249.877, 52671.658 21/05/15,07:50:50,04,10,1, 11.8,1,1, 7.043, 10527.410, 249.890, 52671.647 21/05/15,07:50:50,05,10,1, 11.8,1,1, 7.043, 10527.376, 249.891, 52671.654 21/05/15,07:50:50,06,10,1, 11.8,1,1, 7.043, 10527.399, 249.891, 52671.672 21/05/15,07:50:50,07,10,1, 11.8,1,1, 7.043, 10527.412, 249.861, 52671.616 21/05/15,07:50:50,08,10,1, 11.8,1,1, 7.043, 10527.393, 249.911, 52671.688 21/05/15,07:50:50,09,10,1, 11.8,1,1, 7.043, 10527.385, 249.872, 52671.631 21/05/15,07:50:50,10,10,1, 11.8,1,1, 7.043, 10527.359, 249.887, 52671.599 21/05/15,07:50:50,11,10,1, 11.8,1,1, 7.043, 10527.388, 249.841, 52671.562 21/05/15,07:50:50,12,10,1, 11.8,1,1, 7.043, 10527.373, 249.865, 52671.669 21/05/15,07:50:50,13,10,1, 11.8,1,1, 7.043, 10527.350, 249.847, 52671.658 21/05/15,07:50:50,14,10,1, 11.8,1,1, 7.043, 10527.386, 249.863, 52671.648 21/05/15,07:50:50,15,10,1, 11.8,1,1, 7.043, 10527.358, 249.838, 52671.657 21/05/15,07:50:50,16,10,1, 11.8,1,1, 7.043, 10527.350, 249.845, 52671.607 21/05/15,07:50:50,17,10,1, 11.8,1,1, 7.043, 10527.372, 249.830, 52671.640 21/05/15,07:50:50,18,10,1, 11.8,1,1, 7.043, 10527.361, 249.806, 52671.641 21/05/15,07:50:50,19,10,1, 11.8,1,1, 7.043, 10527.356, 249.821, 52671.630 21/05/15,07:50:51,00,10,1, 11.8,1,1, 7.041, 10527.352, 249.821, 52671.630 21/05/15,07:50:51,01,10,1, 11.8,1,1, 7.041, 10527.358, 249.818, 52671.622 21/05/15,07:50:51,02,10,1, 11.8,1,1, 7.041, 10527.323, 249.814, 52671.594 21/05/15,07:50:51,03,10,1, 11.8,1,1, 7.041, 10527.341, 249.802, 52671.473 21/05/15,07:50:51,04,10,1, 11.8,1,1, 7.041, 10527.326, 249.812, 52671.695 21/05/15,07:50:51,05,10,1, 11.8,1,1, 7.041, 10527.301, 249.783, 52671.642 21/05/15,07:50:51,06,10,1, 11.8,1,1, 7.041, 10527.319, 249.793, 52671.614 21/05/15,07:50:51,07,10,1, 11.8,1,1, 7.041, 10527.336, 249.770, 52671.594 21/05/15,07:50:51,08,10,1, 11.8,1,1, 7.041, 10527.319, 249.784, 52671.551 21/05/15,07:50:51,09,10,1, 11.8,1,1, 7.041, 10527.299, 249.766, 52671.585 21/05/15,07:50:51,10,10,1, 11.8,1,1, 7.041, 10527.324, 249.787, 52671.600 21/05/15,07:50:51,11,10,1, 11.8,1,1, 7.041, 10527.328, 249.771, 52671.569 21/05/15,07:50:51,12,10,1, 11.8,1,1, 7.041, 10527.302, 249.755, 52671.530 21/05/15,07:50:51,13,10,1, 11.8,1,1, 7.041, 10527.321, 249.744, 52671.566 21/05/15,07:50:51,14,10,1, 11.8,1,1, 7.041, 10527.319, 249.747, 52671.564 21/05/15,07:50:51,15,10,1, 11.8,1,1, 7.041, 10527.285, 249.700, 52671.543 21/05/15,07:50:51,16,10,1, 11.8,1,1, 7.041, 10527.290, 249.741, 52671.535 21/05/15,07:50:51,17,10,1, 11.8,1,1, 7.041, 10527.290, 249.751, 52671.550 21/05/15,07:50:51,18,10,1, 11.8,1,1, 7.041, 10527.305, 249.710, 52671.569 21/05/15,07:50:51,19,10,1, 11.8,1,1, 7.041, 10527.295, 249.687, 52671.568 21/05/15,07:50:52,00,10,1, 11.8,1,1, 7.041, 10527.294, 249.687, 52671.568 21/05/15,07:50:52,01,10,1, 11.8,1,1, 7.041, 10527.268, 249.700, 52671.530 21/05/15,07:50:52,02,10,1, 11.8,1,1, 7.041, 10527.276, 249.703, 52671.542 21/05/15,07:50:52,03,10,1, 11.8,1,1, 7.041, 10527.291, 249.703, 52671.544 21/05/15,07:50:52,04,10,1, 11.8,1,1, 7.041, 10527.270, 249.680, 52671.547 21/05/15,07:50:52,05,10,1, 11.8,1,1, 7.041, 10527.256, 249.687, 52671.549 21/05/15,07:50:52,06,10,1, 11.8,1,1, 7.041, 10527.282, 249.663, 52671.540 21/05/15,07:50:52,07,10,1, 11.8,1,1, 7.041, 10527.266, 249.648, 52671.540 21/05/15,07:50:52,08,10,1, 11.8,1,1, 7.041, 10527.260, 249.665, 52671.529 21/05/15,07:50:52,09,10,1, 11.8,1,1, 7.041, 10527.250, 249.659, 52671.570 21/05/15,07:50:52,10,10,1, 11.8,1,1, 7.041, 10527.260, 249.631, 52671.499 21/05/15,07:50:52,11,10,1, 11.8,1,1, 7.041, 10527.226, 249.652, 52671.526 21/05/15,07:50:52,12,10,1, 11.8,1,1, 7.041, 10527.261, 249.639, 52671.535 21/05/15,07:50:52,13,10,1, 11.8,1,1, 7.041, 10527.254, 249.622, 52671.539 21/05/15,07:50:52,14,10,1, 11.8,1,1, 7.041, 10527.241, 249.630, 52671.511 21/05/15,07:50:52,15,10,1, 11.8,1,1, 7.041, 10527.240, 249.623, 52671.530 21/05/15,07:50:52,16,10,1, 11.8,1,1, 7.041, 10527.231, 249.581, 52671.511 21/05/15,07:50:52,17,10,1, 11.8,1,1, 7.041, 10527.213, 249.598, 52671.512 21/05/15,07:50:52,18,10,1, 11.8,1,1, 7.041, 10527.241, 249.563, 52671.482 21/05/15,07:50:52,19,10,1, 11.8,1,1, 7.041, 10527.200, 249.591, 52671.474 21/05/15,07:50:53,00,10,1, 11.9,1,1, 7.042, 10527.194, 249.591, 52671.474 21/05/15,07:50:53,01,10,1, 11.9,1,1, 7.042, 10527.203, 249.575, 52671.454 21/05/15,07:50:53,02,10,1, 11.9,1,1, 7.042, 10527.225, 249.562, 52671.451 21/05/15,07:50:53,03,10,1, 11.9,1,1, 7.042, 10527.210, 249.573, 52671.549 21/05/15,07:50:53,04,10,1, 11.9,1,1, 7.042, 10527.193, 249.552, 52671.507 21/05/15,07:50:53,05,10,1, 11.9,1,1, 7.042, 10527.193, 249.551, 52671.501 21/05/15,07:50:53,06,10,1, 11.9,1,1, 7.042, 10527.215, 249.534, 52671.448 21/05/15,07:50:53,07,10,1, 11.9,1,1, 7.042, 10527.197, 249.533, 52671.487 21/05/15,07:50:53,08,10,1, 11.9,1,1, 7.042, 10527.210, 249.540, 52671.486 21/05/15,07:50:53,09,10,1, 11.9,1,1, 7.042, 10527.180, 249.524, 52671.445 21/05/15,07:50:53,10,10,1, 11.9,1,1, 7.042, 10527.198, 249.491, 52671.461 21/05/15,07:50:53,11,10,1, 11.9,1,1, 7.042, 10527.189, 249.507, 52671.453 21/05/15,07:50:53,12,10,1, 11.9,1,1, 7.042, 10527.182, 249.518, 52671.416 21/05/15,07:50:53,13,10,1, 11.9,1,1, 7.042, 10527.177, 249.486, 52671.444 21/05/15,07:50:53,14,10,1, 11.9,1,1, 7.042, 10527.173, 249.472, 52671.437 21/05/15,07:50:53,15,10,1, 11.9,1,1, 7.042, 10527.172, 249.514, 52671.422 21/05/15,07:50:53,16,10,1, 11.9,1,1, 7.042, 10527.152, 249.495, 52671.438 21/05/15,07:50:53,17,10,1, 11.9,1,1, 7.042, 10527.130, 249.468, 52671.426 21/05/15,07:50:53,18,10,1, 11.9,1,1, 7.042, 10527.164, 249.485, 52671.471 21/05/15,07:50:53,19,10,1, 11.9,1,1, 7.042, 10527.153, 249.484, 52671.435 21/05/15,07:50:54,00,10,1, 11.9,1,1, 7.042, 10527.152, 249.484, 52671.435 21/05/15,07:50:54,01,10,1, 11.9,1,1, 7.042, 10527.143, 249.463, 52671.389 21/05/15,07:50:54,02,10,1, 11.9,1,1, 7.042, 10527.145, 249.454, 52671.448 21/05/15,07:50:54,03,10,1, 11.9,1,1, 7.042, 10527.182, 249.446, 52671.413 21/05/15,07:50:54,04,10,1, 11.9,1,1, 7.042, 10527.173, 249.442, 52671.429 21/05/15,07:50:54,05,10,1, 11.9,1,1, 7.042, 10527.146, 249.444, 52671.439 21/05/15,07:50:54,06,10,1, 11.9,1,1, 7.042, 10527.160, 249.427, 52671.414 21/05/15,07:50:54,07,10,1, 11.9,1,1, 7.042, 10527.148, 249.430, 52671.433 21/05/15,07:50:54,08,10,1, 11.9,1,1, 7.042, 10527.153, 249.434, 52671.412 21/05/15,07:50:54,09,10,1, 11.9,1,1, 7.042, 10527.122, 249.434, 52671.401 21/05/15,07:50:54,10,10,1, 11.9,1,1, 7.042, 10527.132, 249.397, 52671.407 21/05/15,07:50:54,11,10,1, 11.9,1,1, 7.042, 10527.154, 249.449, 52671.413 21/05/15,07:50:54,12,10,1, 11.9,1,1, 7.042, 10527.121, 249.410, 52671.427 21/05/15,07:50:54,13,10,1, 11.9,1,1, 7.042, 10527.119, 249.396, 52671.386 21/05/15,07:50:54,14,10,1, 11.9,1,1, 7.042, 10527.107, 249.407, 52671.401 21/05/15,07:50:54,15,10,1, 11.9,1,1, 7.042, 10527.099, 249.424, 52671.398 21/05/15,07:50:54,16,10,1, 11.9,1,1, 7.042, 10527.104, 249.398, 52671.397 21/05/15,07:50:54,17,10,1, 11.9,1,1, 7.042, 10527.109, 249.400, 52671.366 21/05/15,07:50:54,18,10,1, 11.9,1,1, 7.042, 10527.079, 249.390, 52671.425 21/05/15,07:50:54,19,10,1, 11.9,1,1, 7.042, 10527.077, 249.396, 52671.426 21/05/15,07:50:55,00,10,1, 11.9,1,1, 7.044, 10527.077, 249.396, 52671.426 21/05/15,07:50:55,01,10,1, 11.9,1,1, 7.044, 10527.078, 249.378, 52671.382 21/05/15,07:50:55,02,10,1, 11.9,1,1, 7.044, 10527.092, 249.360, 52671.422 21/05/15,07:50:55,03,10,1, 11.9,1,1, 7.044, 10527.076, 249.360, 52671.395 21/05/15,07:50:55,04,10,1, 11.9,1,1, 7.044, 10527.053, 249.357, 52671.365 21/05/15,07:50:55,05,10,1, 11.9,1,1, 7.044, 10527.052, 249.346, 52671.371 21/05/15,07:50:55,06,10,1, 11.9,1,1, 7.044, 10527.050, 249.356, 52671.396 21/05/15,07:50:55,07,10,1, 11.9,1,1, 7.044, 10527.024, 249.352, 52671.386 21/05/15,07:50:55,08,10,1, 11.9,1,1, 7.044, 10527.042, 249.356, 52671.397 21/05/15,07:50:55,09,10,1, 11.9,1,1, 7.044, 10527.045, 249.353, 52671.367 21/05/15,07:50:55,10,10,1, 11.9,1,1, 7.044, 10527.043, 249.345, 52671.370 21/05/15,07:50:55,11,10,1, 11.9,1,1, 7.044, 10526.996, 249.337, 52671.338 21/05/15,07:50:55,12,10,1, 11.9,1,1, 7.044, 10527.025, 249.312, 52671.360 21/05/15,07:50:55,13,10,1, 11.9,1,1, 7.044, 10526.992, 249.331, 52671.290 21/05/15,07:50:55,14,10,1, 11.9,1,1, 7.044, 10527.008, 249.348, 52671.357 21/05/15,07:50:55,15,10,1, 11.9,1,1, 7.044, 10526.986, 249.312, 52671.355 21/05/15,07:50:55,16,10,1, 11.9,1,1, 7.044, 10527.007, 249.281, 52671.363 21/05/15,07:50:55,17,10,1, 11.9,1,1, 7.044, 10526.972, 249.294, 52671.312 21/05/15,07:50:55,18,10,1, 11.9,1,1, 7.044, 10526.959, 249.323, 52671.325 21/05/15,07:50:55,19,10,1, 11.9,1,1, 7.044, 10526.970, 249.293, 52671.329 21/05/15,07:50:56,00,10,1, 11.9,1,1, 7.043, 10526.968, 249.293, 52671.329 21/05/15,07:50:56,01,10,1, 11.9,1,1, 7.043, 10526.964, 249.280, 52671.339 21/05/15,07:50:56,02,10,1, 11.9,1,1, 7.043, 10526.975, 249.288, 52671.344 21/05/15,07:50:56,03,10,1, 11.9,1,1, 7.043, 10526.948, 249.282, 52671.312 21/05/15,07:50:56,04,10,1, 11.9,1,1, 7.043, 10526.973, 249.313, 52671.316 21/05/15,07:50:56,05,10,1, 11.9,1,1, 7.043, 10526.936, 249.271, 52671.377 21/05/15,07:50:56,06,10,1, 11.9,1,1, 7.043, 10526.929, 249.249, 52671.306 21/05/15,07:50:56,07,10,1, 11.9,1,1, 7.043, 10526.922, 249.264, 52671.325 21/05/15,07:50:56,08,10,1, 11.9,1,1, 7.043, 10526.910, 249.256, 52671.327 21/05/15,07:50:56,09,10,1, 11.9,1,1, 7.043, 10526.938, 249.254, 52671.314 21/05/15,07:50:56,10,10,1, 11.9,1,1, 7.043, 10526.919, 249.238, 52671.334 21/05/15,07:50:56,11,10,1, 11.9,1,1, 7.043, 10526.913, 249.246, 52671.331 21/05/15,07:50:56,12,10,1, 11.9,1,1, 7.043, 10526.893, 249.248, 52671.329 21/05/15,07:50:56,13,10,1, 11.9,1,1, 7.043, 10526.891, 249.255, 52671.279 21/05/15,07:50:56,14,10,1, 11.9,1,1, 7.043, 10526.887, 249.248, 52671.326 21/05/15,07:50:56,15,10,1, 11.9,1,1, 7.043, 10526.858, 249.224, 52671.332 21/05/15,07:50:56,16,10,1, 11.9,1,1, 7.043, 10526.865, 249.211, 52671.301 21/05/15,07:50:56,17,10,1, 11.9,1,1, 7.043, 10526.875, 249.247, 52671.330 21/05/15,07:50:56,18,10,1, 11.9,1,1, 7.043, 10526.854, 249.239, 52671.316 21/05/15,07:50:56,19,10,1, 11.9,1,1, 7.043, 10526.823, 249.211, 52671.304 21/05/15,07:50:57,00,10,1, 11.9,1,1, 7.041, 10526.818, 249.211, 52671.304 21/05/15,07:50:57,01,10,1, 11.9,1,1, 7.041, 10526.827, 249.219, 52671.268 21/05/15,07:50:57,02,10,1, 11.9,1,1, 7.041, 10526.819, 249.200, 52671.316 21/05/15,07:50:57,03,10,1, 11.9,1,1, 7.041, 10526.830, 249.205, 52671.290 21/05/15,07:50:57,04,10,1, 11.9,1,1, 7.041, 10526.797, 249.198, 52671.341 21/05/15,07:50:57,05,10,1, 11.9,1,1, 7.041, 10526.808, 249.183, 52671.284 21/05/15,07:50:57,06,10,1, 11.9,1,1, 7.041, 10526.811, 249.210, 52671.268 21/05/15,07:50:57,07,10,1, 11.9,1,1, 7.041, 10526.778, 249.195, 52671.273 21/05/15,07:50:57,08,10,1, 11.9,1,1, 7.041, 10526.775, 249.189, 52671.260 21/05/15,07:50:57,09,10,1, 11.9,1,1, 7.041, 10526.783, 249.176, 52671.266 21/05/15,07:50:57,10,10,1, 11.9,1,1, 7.041, 10526.753, 249.192, 52671.309 21/05/15,07:50:57,11,10,1, 11.9,1,1, 7.041, 10526.757, 249.154, 52671.258 21/05/15,07:50:57,12,10,1, 11.9,1,1, 7.041, 10526.738, 249.152, 52671.285 21/05/15,07:50:57,13,10,1, 11.9,1,1, 7.041, 10526.743, 249.171, 52671.266 21/05/15,07:50:57,14,10,1, 11.9,1,1, 7.041, 10526.749, 249.167, 52671.264 21/05/15,07:50:57,15,10,1, 11.9,1,1, 7.041, 10526.701, 249.181, 52671.265 21/05/15,07:50:57,16,10,1, 11.9,1,1, 7.041, 10526.706, 249.168, 52671.256 21/05/15,07:50:57,17,10,1, 11.9,1,1, 7.041, 10526.721, 249.158, 52671.330 21/05/15,07:50:57,18,10,1, 11.9,1,1, 7.041, 10526.709, 249.150, 52671.283 21/05/15,07:50:57,19,10,1, 11.9,1,1, 7.041, 10526.670, 249.151, 52671.267 21/05/15,07:50:58,00,10,1, 11.9,1,1, 7.042, 10526.668, 249.151, 52671.267 21/05/15,07:50:58,01,10,1, 11.9,1,1, 7.042, 10526.693, 249.134, 52671.220 21/05/15,07:50:58,02,10,1, 11.9,1,1, 7.042, 10526.662, 249.138, 52671.197 21/05/15,07:50:58,03,10,1, 11.9,1,1, 7.042, 10526.661, 249.139, 52671.266 21/05/15,07:50:58,04,10,1, 11.9,1,1, 7.042, 10526.645, 249.144, 52671.262 21/05/15,07:50:58,05,10,1, 11.9,1,1, 7.042, 10526.641, 249.138, 52671.235 21/05/15,07:50:58,06,10,1, 11.9,1,1, 7.042, 10526.659, 249.143, 52671.265 21/05/15,07:50:58,07,10,1, 11.9,1,1, 7.042, 10526.659, 249.132, 52671.221 21/05/15,07:50:58,08,10,1, 11.9,1,1, 7.042, 10526.626, 249.138, 52671.227 21/05/15,07:50:58,09,10,1, 11.9,1,1, 7.042, 10526.635, 249.126, 52671.238 21/05/15,07:50:58,10,10,1, 11.9,1,1, 7.042, 10526.618, 249.137, 52671.224 21/05/15,07:50:58,11,10,1, 11.9,1,1, 7.042, 10526.619, 249.123, 52671.288 21/05/15,07:50:58,12,10,1, 11.9,1,1, 7.042, 10526.592, 249.115, 52671.252 21/05/15,07:50:58,13,10,1, 11.9,1,1, 7.042, 10526.603, 249.119, 52671.268 21/05/15,07:50:58,14,10,1, 11.9,1,1, 7.042, 10526.584, 249.104, 52671.252 21/05/15,07:50:58,15,10,1, 11.9,1,1, 7.042, 10526.593, 249.116, 52671.245 21/05/15,07:50:58,16,10,1, 11.9,1,1, 7.042, 10526.584, 249.114, 52671.256 21/05/15,07:50:58,17,10,1, 11.9,1,1, 7.042, 10526.554, 249.114, 52671.263 21/05/15,07:50:58,18,10,1, 11.9,1,1, 7.042, 10526.555, 249.116, 52671.223 21/05/15,07:50:58,19,10,1, 11.9,1,1, 7.042, 10526.564, 249.110, 52671.220 21/05/15,07:50:59,00,10,1, 11.9,1,1, 7.040, 10526.559, 249.110, 52671.220 21/05/15,07:50:59,01,10,1, 11.9,1,1, 7.040, 10526.519, 249.107, 52671.239 21/05/15,07:50:59,02,10,1, 11.9,1,1, 7.040, 10526.527, 249.093, 52671.221 21/05/15,07:50:59,03,10,1, 11.9,1,1, 7.040, 10526.533, 249.116, 52671.240 21/05/15,07:50:59,04,10,1, 11.9,1,1, 7.040, 10526.489, 249.098, 52671.236 21/05/15,07:50:59,05,10,1, 11.9,1,1, 7.040, 10526.520, 249.112, 52671.246 21/05/15,07:50:59,06,10,1, 11.9,1,1, 7.040, 10526.500, 249.108, 52671.282 21/05/15,07:50:59,07,10,1, 11.9,1,1, 7.040, 10526.490, 249.086, 52671.247 21/05/15,07:50:59,08,10,1, 11.9,1,1, 7.040, 10526.470, 249.080, 52671.214 21/05/15,07:50:59,09,10,1, 11.9,1,1, 7.040, 10526.478, 249.105, 52671.252 21/05/15,07:50:59,10,10,1, 11.9,1,1, 7.040, 10526.452, 249.098, 52671.200 21/05/15,07:50:59,11,10,1, 11.9,1,1, 7.040, 10526.445, 249.087, 52671.190 21/05/15,07:50:59,12,10,1, 11.9,1,1, 7.040, 10526.452, 249.110, 52671.191 21/05/15,07:50:59,13,10,1, 11.9,1,1, 7.040, 10526.408, 249.091, 52671.199 21/05/15,07:50:59,14,10,1, 11.9,1,1, 7.040, 10526.428, 249.080, 52671.172 21/05/15,07:50:59,15,10,1, 11.9,1,1, 7.040, 10526.394, 249.085, 52671.078 21/05/15,07:50:59,16,10,1, 11.9,1,1, 7.040, 10526.451, 249.087, 52671.164 21/05/15,07:50:59,17,10,1, 11.9,1,1, 7.040, 10526.436, 249.076, 52671.127 21/05/15,07:50:59,18,10,1, 11.9,1,1, 7.040, 10526.427, 249.082, 52671.167 21/05/15,07:50:59,19,10,1, 11.9,1,1, 7.040, 10526.390, 249.080, 52671.131 21/05/15,07:51:00,00,10,1, 11.9,1,1, 7.038, 10526.384, 249.080, 52671.131 21/05/15,07:51:00,01,10,1, 11.9,1,1, 7.038, 10526.374, 249.071, 52671.135 21/05/15,07:51:00,02,10,1, 11.9,1,1, 7.038, 10526.378, 249.101, 52671.157 21/05/15,07:51:00,03,10,1, 11.9,1,1, 7.038, 10526.372, 249.065, 52671.166 21/05/15,07:51:00,04,10,1, 11.9,1,1, 7.038, 10526.374, 249.079, 52671.174 21/05/15,07:51:00,05,10,1, 11.9,1,1, 7.038, 10526.362, 249.069, 52671.150 21/05/15,07:51:00,06,10,1, 11.9,1,1, 7.038, 10526.357, 249.059, 52671.144 21/05/15,07:51:00,07,10,1, 11.9,1,1, 7.038, 10526.337, 249.034, 52671.122 21/05/15,07:51:00,08,10,1, 11.9,1,1, 7.038, 10526.345, 249.063, 52671.178 21/05/15,07:51:00,09,10,1, 11.9,1,1, 7.038, 10526.324, 249.082, 52671.190 21/05/15,07:51:00,10,10,1, 11.9,1,1, 7.038, 10526.349, 249.072, 52671.154 21/05/15,07:51:00,11,10,1, 11.9,1,1, 7.038, 10526.338, 249.061, 52671.165 21/05/15,07:51:00,12,10,1, 11.9,1,1, 7.038, 10526.317, 249.067, 52671.194 21/05/15,07:51:00,13,10,1, 11.9,1,1, 7.038, 10526.313, 249.071, 52671.151 21/05/15,07:51:00,14,10,1, 11.9,1,1, 7.038, 10526.297, 249.060, 52671.127 21/05/15,07:51:00,15,10,1, 11.9,1,1, 7.038, 10526.301, 249.054, 52671.141 21/05/15,07:51:00,16,10,1, 11.9,1,1, 7.038, 10526.265, 249.042, 52671.100 21/05/15,07:51:00,17,10,1, 11.9,1,1, 7.038, 10526.288, 249.045, 52671.144 21/05/15,07:51:00,18,10,1, 11.9,1,1, 7.038, 10526.254, 249.044, 52671.157 21/05/15,07:51:00,19,10,1, 11.9,1,1, 7.038, 10526.266, 249.054, 52671.140 21/05/15,07:51:01,00,09,1, 11.9,1,1, 7.042, 10526.259, 249.054, 52671.140 21/05/15,07:51:01,01,09,1, 11.9,1,1, 7.042, 10526.232, 249.042, 52671.150 21/05/15,07:51:01,02,09,1, 11.9,1,1, 7.042, 10526.257, 249.050, 52671.181 21/05/15,07:51:01,03,09,1, 11.9,1,1, 7.042, 10526.234, 249.047, 52671.139 21/05/15,07:51:01,04,09,1, 11.9,1,1, 7.042, 10526.220, 249.038, 52671.136 21/05/15,07:51:01,05,09,1, 11.9,1,1, 7.042, 10526.243, 249.025, 52671.182 21/05/15,07:51:01,06,09,1, 11.9,1,1, 7.042, 10526.232, 249.024, 52671.145 21/05/15,07:51:01,07,09,1, 11.9,1,1, 7.042, 10526.211, 249.018, 52671.122 21/05/15,07:51:01,08,09,1, 11.9,1,1, 7.042, 10526.204, 249.004, 52671.095 21/05/15,07:51:01,09,09,1, 11.9,1,1, 7.042, 10526.198, 248.990, 52671.141 21/05/15,07:51:01,10,09,1, 11.9,1,1, 7.042, 10526.200, 248.990, 52671.100 21/05/15,07:51:01,11,09,1, 11.9,1,1, 7.042, 10526.153, 248.981, 52671.091 21/05/15,07:51:01,12,09,1, 11.9,1,1, 7.042, 10526.171, 249.010, 52671.136 21/05/15,07:51:01,13,09,1, 11.9,1,1, 7.042, 10526.165, 248.982, 52671.152 21/05/15,07:51:01,14,09,1, 11.9,1,1, 7.042, 10526.153, 248.977, 52671.137 21/05/15,07:51:01,15,09,1, 11.9,1,1, 7.042, 10526.145, 249.001, 52671.147 21/05/15,07:51:01,16,09,1, 11.9,1,1, 7.042, 10526.142, 248.984, 52671.106 21/05/15,07:51:01,17,09,1, 11.9,1,1, 7.042, 10526.144, 248.960, 52671.118 21/05/15,07:51:01,18,09,1, 11.9,1,1, 7.042, 10526.132, 248.968, 52671.125 21/05/15,07:51:01,19,09,1, 11.9,1,1, 7.042, 10526.124, 248.977, 52671.081 21/05/15,07:51:02,00,09,1, 11.8,1,1, 7.044, 10526.117, 248.977, 52671.081 21/05/15,07:51:02,01,09,1, 11.8,1,1, 7.044, 10526.108, 248.991, 52671.103 21/05/15,07:51:02,02,09,1, 11.8,1,1, 7.044, 10526.089, 248.974, 52671.097 21/05/15,07:51:02,03,09,1, 11.8,1,1, 7.044, 10526.080, 248.962, 52671.094 21/05/15,07:51:02,04,09,1, 11.8,1,1, 7.044, 10526.084, 248.988, 52671.098 21/05/15,07:51:02,05,09,1, 11.8,1,1, 7.044, 10526.044, 248.961, 52671.086 21/05/15,07:51:02,06,09,1, 11.8,1,1, 7.044, 10526.063, 248.944, 52671.120 21/05/15,07:51:02,07,09,1, 11.8,1,1, 7.044, 10526.054, 248.978, 52671.079 21/05/15,07:51:02,08,09,1, 11.8,1,1, 7.044, 10526.037, 248.966, 52671.129 21/05/15,07:51:02,09,09,1, 11.8,1,1, 7.044, 10526.036, 248.963, 52671.106 21/05/15,07:51:02,10,09,1, 11.8,1,1, 7.044, 10526.029, 248.973, 52671.077 21/05/15,07:51:02,11,09,1, 11.8,1,1, 7.044, 10526.017, 248.999, 52671.085 21/05/15,07:51:02,12,09,1, 11.8,1,1, 7.044, 10526.028, 248.971, 52671.026 21/05/15,07:51:02,13,09,1, 11.8,1,1, 7.044, 10526.010, 248.953, 52671.066 21/05/15,07:51:02,14,09,1, 11.8,1,1, 7.044, 10526.023, 248.971, 52671.073 21/05/15,07:51:02,15,09,1, 11.8,1,1, 7.044, 10525.999, 248.982, 52671.073 21/05/15,07:51:02,16,09,1, 11.8,1,1, 7.044, 10525.981, 248.978, 52671.067 21/05/15,07:51:02,17,09,1, 11.8,1,1, 7.044, 10525.995, 248.980, 52671.058 21/05/15,07:51:02,18,09,1, 11.8,1,1, 7.044, 10525.965, 248.996, 52671.289 21/05/15,07:51:02,19,09,1, 11.8,1,1, 7.044, 10525.963, 248.994, 52671.119 21/05/15,07:51:03,00,09,1, 11.8,1,1, 7.039, 10525.959, 248.994, 52671.119 21/05/15,07:51:03,01,09,1, 11.8,1,1, 7.039, 10525.961, 249.020, 52671.051 21/05/15,07:51:03,02,09,1, 11.8,1,1, 7.039, 10525.964, 248.981, 52671.075 21/05/15,07:51:03,03,09,1, 11.8,1,1, 7.039, 10525.947, 248.982, 52671.027 21/05/15,07:51:03,04,09,1, 11.8,1,1, 7.039, 10525.946, 249.000, 52671.065 21/05/15,07:51:03,05,09,1, 11.8,1,1, 7.039, 10525.964, 248.994, 52671.073 21/05/15,07:51:03,06,09,1, 11.8,1,1, 7.039, 10525.910, 248.966, 52671.010 21/05/15,07:51:03,07,09,1, 11.8,1,1, 7.039, 10525.938, 248.987, 52671.037 21/05/15,07:51:03,08,09,1, 11.8,1,1, 7.039, 10525.929, 248.980, 52671.038 21/05/15,07:51:03,09,09,1, 11.8,1,1, 7.039, 10525.909, 248.989, 52671.059 21/05/15,07:51:03,10,09,1, 11.8,1,1, 7.039, 10525.899, 248.978, 52671.052 21/05/15,07:51:03,11,09,1, 11.8,1,1, 7.039, 10525.894, 248.988, 52671.033 21/05/15,07:51:03,12,09,1, 11.8,1,1, 7.039, 10525.898, 248.979, 52671.052 21/05/15,07:51:03,13,09,1, 11.8,1,1, 7.039, 10525.895, 248.956, 52670.976 21/05/15,07:51:03,14,09,1, 11.8,1,1, 7.039, 10525.861, 248.976, 52671.010 21/05/15,07:51:03,15,09,1, 11.8,1,1, 7.039, 10525.866, 248.981, 52671.070 21/05/15,07:51:03,16,09,1, 11.8,1,1, 7.039, 10525.862, 248.971, 52671.050 21/05/15,07:51:03,17,09,1, 11.8,1,1, 7.039, 10525.861, 248.980, 52671.049 21/05/15,07:51:03,18,09,1, 11.8,1,1, 7.039, 10525.853, 248.990, 52671.015 21/05/15,07:51:03,19,09,1, 11.8,1,1, 7.039, 10525.805, 248.974, 52671.002 21/05/15,07:51:04,00,09,1, 11.8,1,1, 7.043, 10525.800, 248.974, 52671.002 21/05/15,07:51:04,01,09,1, 11.8,1,1, 7.043, 10525.816, 248.966, 52671.037 21/05/15,07:51:04,02,09,1, 11.8,1,1, 7.043, 10525.803, 248.965, 52671.034 21/05/15,07:51:04,03,09,1, 11.8,1,1, 7.043, 10525.834, 248.978, 52671.057 21/05/15,07:51:04,04,09,1, 11.8,1,1, 7.043, 10525.799, 248.990, 52671.040 21/05/15,07:51:04,05,09,1, 11.8,1,1, 7.043, 10525.805, 248.969, 52671.018 21/05/15,07:51:04,06,09,1, 11.8,1,1, 7.043, 10525.776, 248.968, 52670.987 21/05/15,07:51:04,07,09,1, 11.8,1,1, 7.043, 10525.771, 248.977, 52671.040 21/05/15,07:51:04,08,09,1, 11.8,1,1, 7.043, 10525.803, 248.969, 52671.028 21/05/15,07:51:04,09,09,1, 11.8,1,1, 7.043, 10525.765, 248.977, 52670.981 21/05/15,07:51:04,10,09,1, 11.8,1,1, 7.043, 10525.761, 248.989, 52670.996 21/05/15,07:51:04,11,09,1, 11.8,1,1, 7.043, 10525.761, 248.974, 52671.019 21/05/15,07:51:04,12,09,1, 11.8,1,1, 7.043, 10525.783, 248.979, 52671.005 21/05/15,07:51:04,13,09,1, 11.8,1,1, 7.043, 10525.753, 248.963, 52670.992 21/05/15,07:51:04,14,09,1, 11.8,1,1, 7.043, 10525.751, 248.964, 52670.978 21/05/15,07:51:04,15,09,1, 11.8,1,1, 7.043, 10525.758, 248.958, 52671.012 21/05/15,07:51:04,16,09,1, 11.8,1,1, 7.043, 10525.732, 248.965, 52670.998 21/05/15,07:51:04,17,09,1, 11.8,1,1, 7.043, 10525.738, 248.958, 52671.000 21/05/15,07:51:04,18,09,1, 11.8,1,1, 7.043, 10525.717, 248.949, 52670.971 21/05/15,07:51:04,19,09,1, 11.8,1,1, 7.043, 10525.722, 248.941, 52671.021 21/05/15,07:51:05,00,09,1, 11.9,1,1, 7.043, 10525.717, 248.941, 52671.021 21/05/15,07:51:05,01,09,1, 11.9,1,1, 7.043, 10525.731, 248.930, 52670.969 21/05/15,07:51:05,02,09,1, 11.9,1,1, 7.043, 10525.696, 248.949, 52670.987 21/05/15,07:51:05,03,09,1, 11.9,1,1, 7.043, 10525.695, 248.941, 52671.020 21/05/15,07:51:05,04,09,1, 11.9,1,1, 7.043, 10525.700, 248.947, 52671.002 21/05/15,07:51:05,05,09,1, 11.9,1,1, 7.043, 10525.691, 248.929, 52670.975 21/05/15,07:51:05,06,09,1, 11.9,1,1, 7.043, 10525.684, 248.929, 52671.017 21/05/15,07:51:05,07,09,1, 11.9,1,1, 7.043, 10525.673, 248.916, 52670.979 21/05/15,07:51:05,08,09,1, 11.9,1,1, 7.043, 10525.688, 248.930, 52670.871 21/05/15,07:51:05,09,09,1, 11.9,1,1, 7.043, 10525.677, 248.920, 52670.931 21/05/15,07:51:05,10,09,1, 11.9,1,1, 7.043, 10525.670, 248.926, 52670.995 21/05/15,07:51:05,11,09,1, 11.9,1,1, 7.043, 10525.649, 248.909, 52670.998 21/05/15,07:51:05,12,09,1, 11.9,1,1, 7.043, 10525.634, 248.893, 52671.011 21/05/15,07:51:05,13,09,1, 11.9,1,1, 7.043, 10525.645, 248.894, 52671.011 21/05/15,07:51:05,14,09,1, 11.9,1,1, 7.043, 10525.633, 248.913, 52670.987 21/05/15,07:51:05,15,09,1, 11.9,1,1, 7.043, 10525.619, 248.926, 52670.975 21/05/15,07:51:05,16,09,1, 11.9,1,1, 7.043, 10525.625, 248.925, 52670.962 21/05/15,07:51:05,17,09,1, 11.9,1,1, 7.043, 10525.621, 248.906, 52670.969 21/05/15,07:51:05,18,09,1, 11.9,1,1, 7.043, 10525.612, 248.882, 52670.986 21/05/15,07:51:05,19,09,1, 11.9,1,1, 7.043, 10525.584, 248.872, 52670.968 21/05/15,07:51:06,00,09,1, 11.9,1,1, 7.041, 10525.583, 248.872, 52670.968 21/05/15,07:51:06,01,09,1, 11.9,1,1, 7.041, 10525.591, 248.891, 52670.958 21/05/15,07:51:06,02,09,1, 11.9,1,1, 7.041, 10525.596, 248.902, 52670.979 21/05/15,07:51:06,03,09,1, 11.9,1,1, 7.041, 10525.567, 248.904, 52670.963 21/05/15,07:51:06,04,09,1, 11.9,1,1, 7.041, 10525.562, 248.894, 52670.984 21/05/15,07:51:06,05,09,1, 11.9,1,1, 7.041, 10525.590, 248.899, 52670.955 21/05/15,07:51:06,06,09,1, 11.9,1,1, 7.041, 10525.573, 248.883, 52670.978 21/05/15,07:51:06,07,09,1, 11.9,1,1, 7.041, 10525.567, 248.896, 52670.982 21/05/15,07:51:06,08,09,1, 11.9,1,1, 7.041, 10525.567, 248.869, 52670.956 21/05/15,07:51:06,09,09,1, 11.9,1,1, 7.041, 10525.563, 248.876, 52670.948 21/05/15,07:51:06,10,09,1, 11.9,1,1, 7.041, 10525.539, 248.892, 52670.972 21/05/15,07:51:06,11,09,1, 11.9,1,1, 7.041, 10525.533, 248.886, 52670.963 21/05/15,07:51:06,12,09,1, 11.9,1,1, 7.041, 10525.516, 248.857, 52670.959 21/05/15,07:51:06,13,09,1, 11.9,1,1, 7.041, 10525.515, 248.871, 52670.974 21/05/15,07:51:06,14,09,1, 11.9,1,1, 7.041, 10525.504, 248.868, 52670.971 21/05/15,07:51:06,15,09,1, 11.9,1,1, 7.041, 10525.518, 248.866, 52670.989 21/05/15,07:51:06,16,09,1, 11.9,1,1, 7.041, 10525.503, 248.882, 52670.940 21/05/15,07:51:06,17,09,1, 11.9,1,1, 7.041, 10525.503, 248.881, 52670.991 21/05/15,07:51:06,18,09,1, 11.9,1,1, 7.041, 10525.483, 248.889, 52670.983 21/05/15,07:51:06,19,09,1, 11.9,1,1, 7.041, 10525.488, 248.887, 52670.969 21/05/15,07:51:07,00,09,1, 11.9,1,1, 7.044, 10525.483, 248.887, 52670.969 21/05/15,07:51:07,01,09,1, 11.9,1,1, 7.044, 10525.477, 248.879, 52670.950 21/05/15,07:51:07,02,09,1, 11.9,1,1, 7.044, 10525.470, 248.858, 52670.941 21/05/15,07:51:07,03,09,1, 11.9,1,1, 7.044, 10525.465, 248.889, 52670.935 21/05/15,07:51:07,04,09,1, 11.9,1,1, 7.044, 10525.438, 248.874, 52670.934 21/05/15,07:51:07,05,09,1, 11.9,1,1, 7.044, 10525.442, 248.868, 52670.989 21/05/15,07:51:07,06,09,1, 11.9,1,1, 7.044, 10525.444, 248.865, 52670.942 21/05/15,07:51:07,07,09,1, 11.9,1,1, 7.044, 10525.432, 248.868, 52670.943 21/05/15,07:51:07,08,09,1, 11.9,1,1, 7.044, 10525.405, 248.868, 52670.971 21/05/15,07:51:07,09,09,1, 11.9,1,1, 7.044, 10525.416, 248.882, 52670.965 21/05/15,07:51:07,10,09,1, 11.9,1,1, 7.044, 10525.395, 248.883, 52670.932 21/05/15,07:51:07,11,09,1, 11.9,1,1, 7.044, 10525.376, 248.882, 52670.948 21/05/15,07:51:07,12,09,1, 11.9,1,1, 7.044, 10525.396, 248.846, 52670.927 21/05/15,07:51:07,13,09,1, 11.9,1,1, 7.044, 10525.376, 248.861, 52670.939 21/05/15,07:51:07,14,09,1, 11.9,1,1, 7.044, 10525.394, 248.872, 52670.951 21/05/15,07:51:07,15,09,1, 11.9,1,1, 7.044, 10525.371, 248.882, 52670.937 21/05/15,07:51:07,16,09,1, 11.9,1,1, 7.044, 10525.387, 248.871, 52670.938 21/05/15,07:51:07,17,09,1, 11.9,1,1, 7.044, 10525.360, 248.869, 52670.943 21/05/15,07:51:07,18,09,1, 11.9,1,1, 7.044, 10525.362, 248.867, 52670.978 21/05/15,07:51:07,19,09,1, 11.9,1,1, 7.044, 10525.338, 248.869, 52670.954 21/05/15,07:51:08,00,09,1, 11.9,1,1, 7.045, 10525.333, 248.869, 52670.954 21/05/15,07:51:08,01,09,1, 11.9,1,1, 7.045, 10525.332, 248.886, 52670.937 21/05/15,07:51:08,02,09,1, 11.9,1,1, 7.045, 10525.322, 248.890, 52670.923 21/05/15,07:51:08,03,09,1, 11.9,1,1, 7.045, 10525.343, 248.877, 52670.907 21/05/15,07:51:08,04,09,1, 11.9,1,1, 7.045, 10525.301, 248.878, 52670.936 21/05/15,07:51:08,05,09,1, 11.9,1,1, 7.045, 10525.282, 248.864, 52670.925 21/05/15,07:51:08,06,09,1, 11.9,1,1, 7.045, 10525.271, 248.864, 52670.915 21/05/15,07:51:08,07,09,1, 11.9,1,1, 7.045, 10525.293, 248.870, 52670.893 21/05/15,07:51:08,08,09,1, 11.9,1,1, 7.045, 10525.261, 248.873, 52670.893 21/05/15,07:51:08,09,09,1, 11.9,1,1, 7.045, 10525.244, 248.885, 52670.862 21/05/15,07:51:08,10,09,1, 11.9,1,1, 7.045, 10525.238, 248.881, 52670.858 21/05/15,07:51:08,11,09,1, 11.9,1,1, 7.045, 10525.227, 248.880, 52670.904 21/05/15,07:51:08,12,09,1, 11.9,1,1, 7.045, 10525.228, 248.862, 52670.894 21/05/15,07:51:08,13,09,1, 11.9,1,1, 7.045, 10525.218, 248.875, 52670.879 21/05/15,07:51:08,14,09,1, 11.9,1,1, 7.045, 10525.211, 248.883, 52670.893 21/05/15,07:51:08,15,09,1, 11.9,1,1, 7.045, 10525.192, 248.867, 52671.050 21/05/15,07:51:08,16,09,1, 11.9,1,1, 7.045, 10525.208, 248.867, 52670.785 21/05/15,07:51:08,17,09,1, 11.9,1,1, 7.045, 10525.206, 248.873, 52670.823 21/05/15,07:51:08,18,09,1, 11.9,1,1, 7.045, 10525.177, 248.858, 52670.883 21/05/15,07:51:08,19,09,1, 11.9,1,1, 7.045, 10525.166, 248.871, 52670.868 21/05/15,07:51:09,00,09,1, 11.8,1,1, 7.044, 10525.157, 248.871, 52670.868 21/05/15,07:51:09,01,09,1, 11.8,1,1, 7.044, 10525.160, 248.871, 52670.812 21/05/15,07:51:09,02,09,1, 11.8,1,1, 7.044, 10525.133, 248.871, 52670.857 21/05/15,07:51:09,03,09,1, 11.8,1,1, 7.044, 10525.123, 248.840, 52670.863 21/05/15,07:51:09,04,09,1, 11.8,1,1, 7.044, 10525.116, 248.887, 52670.857 21/05/15,07:51:09,05,09,1, 11.8,1,1, 7.044, 10525.115, 248.873, 52670.838 21/05/15,07:51:09,06,09,1, 11.8,1,1, 7.044, 10525.100, 248.865, 52670.842 21/05/15,07:51:09,07,09,1, 11.8,1,1, 7.044, 10525.093, 248.863, 52670.887 21/05/15,07:51:09,08,09,1, 11.8,1,1, 7.044, 10525.090, 248.883, 52670.844 21/05/15,07:51:09,09,09,1, 11.8,1,1, 7.044, 10525.067, 248.851, 52670.841 21/05/15,07:51:09,10,09,1, 11.8,1,1, 7.044, 10525.068, 248.836, 52670.825 21/05/15,07:51:09,11,09,1, 11.8,1,1, 7.044, 10525.042, 248.844, 52670.822 21/05/15,07:51:09,12,09,1, 11.8,1,1, 7.044, 10525.076, 248.856, 52670.866 21/05/15,07:51:09,13,09,1, 11.8,1,1, 7.044, 10525.053, 248.834, 52670.830 21/05/15,07:51:09,14,09,1, 11.8,1,1, 7.044, 10525.056, 248.849, 52670.875 21/05/15,07:51:09,15,09,1, 11.8,1,1, 7.044, 10525.035, 248.825, 52670.850 21/05/15,07:51:09,16,09,1, 11.8,1,1, 7.044, 10525.019, 248.816, 52670.825 21/05/15,07:51:09,17,09,1, 11.8,1,1, 7.044, 10525.006, 248.829, 52670.837 21/05/15,07:51:09,18,09,1, 11.8,1,1, 7.044, 10524.974, 248.828, 52670.840 21/05/15,07:51:09,19,09,1, 11.8,1,1, 7.044, 10524.985, 248.833, 52670.815 21/05/15,07:51:10,00,09,1, 11.9,1,1, 7.043, 10524.982, 248.833, 52670.815 21/05/15,07:51:10,01,09,1, 11.9,1,1, 7.043, 10524.997, 248.826, 52670.785 21/05/15,07:51:10,02,09,1, 11.9,1,1, 7.043, 10524.983, 248.814, 52670.810 21/05/15,07:51:10,03,09,1, 11.9,1,1, 7.043, 10524.974, 248.816, 52670.808 21/05/15,07:51:10,04,09,1, 11.9,1,1, 7.043, 10524.924, 248.823, 52670.809 21/05/15,07:51:10,05,09,1, 11.9,1,1, 7.043, 10524.949, 248.821, 52670.779 21/05/15,07:51:10,06,09,1, 11.9,1,1, 7.043, 10524.926, 248.808, 52670.755 21/05/15,07:51:10,07,09,1, 11.9,1,1, 7.043, 10524.950, 248.808, 52670.775 21/05/15,07:51:10,08,09,1, 11.9,1,1, 7.043, 10524.928, 248.779, 52670.709 21/05/15,07:51:10,09,09,1, 11.9,1,1, 7.043, 10524.920, 248.785, 52670.766 21/05/15,07:51:10,10,09,1, 11.9,1,1, 7.043, 10524.932, 248.778, 52670.859 21/05/15,07:51:10,11,09,1, 11.9,1,1, 7.043, 10524.875, 248.792, 52670.789 21/05/15,07:51:10,12,09,1, 11.9,1,1, 7.043, 10524.908, 248.777, 52670.812 21/05/15,07:51:10,13,09,1, 11.9,1,1, 7.043, 10524.863, 248.784, 52670.801 21/05/15,07:51:10,14,09,1, 11.9,1,1, 7.043, 10524.857, 248.777, 52670.745 21/05/15,07:51:10,15,09,1, 11.9,1,1, 7.043, 10524.877, 248.788, 52670.762 21/05/15,07:51:10,16,09,1, 11.9,1,1, 7.043, 10524.854, 248.785, 52670.749 21/05/15,07:51:10,17,09,1, 11.9,1,1, 7.043, 10524.849, 248.758, 52670.732 21/05/15,07:51:10,18,09,1, 11.9,1,1, 7.043, 10524.841, 248.769, 52670.721 21/05/15,07:51:10,19,09,1, 11.9,1,1, 7.043, 10524.855, 248.785, 52670.716 21/05/15,07:51:11,00,09,1, 11.9,1,1, 7.044, 10524.849, 248.785, 52670.716 21/05/15,07:51:11,01,09,1, 11.9,1,1, 7.044, 10524.824, 248.765, 52670.691 21/05/15,07:51:11,02,09,1, 11.9,1,1, 7.044, 10524.817, 248.773, 52670.711 21/05/15,07:51:11,03,09,1, 11.9,1,1, 7.044, 10524.791, 248.750, 52670.717 21/05/15,07:51:11,04,09,1, 11.9,1,1, 7.044, 10524.812, 248.746, 52670.713 21/05/15,07:51:11,05,09,1, 11.9,1,1, 7.044, 10524.797, 248.752, 52670.681 21/05/15,07:51:11,06,09,1, 11.9,1,1, 7.044, 10524.782, 248.743, 52670.709 21/05/15,07:51:11,07,09,1, 11.9,1,1, 7.044, 10524.786, 248.770, 52670.701 21/05/15,07:51:11,08,09,1, 11.9,1,1, 7.044, 10524.782, 248.744, 52670.704 21/05/15,07:51:11,09,09,1, 11.9,1,1, 7.044, 10524.760, 248.739, 52670.689 21/05/15,07:51:11,10,09,1, 11.9,1,1, 7.044, 10524.748, 248.743, 52670.697 21/05/15,07:51:11,11,09,1, 11.9,1,1, 7.044, 10524.736, 248.764, 52670.713 21/05/15,07:51:11,12,09,1, 11.9,1,1, 7.044, 10524.704, 248.740, 52670.718 21/05/15,07:51:11,13,09,1, 11.9,1,1, 7.044, 10524.714, 248.741, 52670.709 21/05/15,07:51:11,14,09,1, 11.9,1,1, 7.044, 10524.723, 248.732, 52670.691 21/05/15,07:51:11,15,09,1, 11.9,1,1, 7.044, 10524.702, 248.759, 52670.706 21/05/15,07:51:11,16,09,1, 11.9,1,1, 7.044, 10524.695, 248.748, 52670.729 21/05/15,07:51:11,17,09,1, 11.9,1,1, 7.044, 10524.701, 248.717, 52670.728 21/05/15,07:51:11,18,09,1, 11.9,1,1, 7.044, 10524.675, 248.734, 52670.718 21/05/15,07:51:11,19,09,1, 11.9,1,1, 7.044, 10524.645, 248.715, 52670.692 21/05/15,07:51:12,00,09,1, 11.9,1,1, 7.048, 10524.640, 248.715, 52670.692 21/05/15,07:51:12,01,09,1, 11.9,1,1, 7.048, 10524.650, 248.737, 52670.694 21/05/15,07:51:12,02,09,1, 11.9,1,1, 7.048, 10524.632, 248.729, 52670.691 21/05/15,07:51:12,03,09,1, 11.9,1,1, 7.048, 10524.620, 248.723, 52670.709 21/05/15,07:51:12,04,09,1, 11.9,1,1, 7.048, 10524.666, 248.680, 52670.392 21/05/15,07:51:12,05,09,1, 11.9,1,1, 7.048, 10524.608, 248.726, 52670.613 21/05/15,07:51:12,06,09,1, 11.9,1,1, 7.048, 10524.607, 248.722, 52670.787 21/05/15,07:51:12,07,09,1, 11.9,1,1, 7.048, 10524.565, 248.725, 52670.636 21/05/15,07:51:12,08,09,1, 11.9,1,1, 7.048, 10524.576, 248.723, 52670.768 21/05/15,07:51:12,09,09,1, 11.9,1,1, 7.048, 10524.546, 248.694, 52670.466 21/05/15,07:51:12,10,09,1, 11.9,1,1, 7.048, 10524.509, 248.712, 52670.791 21/05/15,07:51:12,11,09,1, 11.9,1,1, 7.048, 10524.541, 248.744, 52670.746 21/05/15,07:51:12,12,09,1, 11.9,1,1, 7.048, 10524.530, 248.723, 52670.705 21/05/15,07:51:12,13,09,1, 11.9,1,1, 7.048, 10524.515, 248.723, 52670.704 21/05/15,07:51:12,14,09,1, 11.9,1,1, 7.048, 10524.500, 248.739, 52670.704 21/05/15,07:51:12,15,09,1, 11.9,1,1, 7.048, 10524.502, 248.711, 52670.666 21/05/15,07:51:12,16,09,1, 11.9,1,1, 7.048, 10524.494, 248.716, 52670.668 21/05/15,07:51:12,17,09,1, 11.9,1,1, 7.048, 10524.475, 248.723, 52670.668 21/05/15,07:51:12,18,09,1, 11.9,1,1, 7.048, 10524.466, 248.737, 52670.634 21/05/15,07:51:12,19,09,1, 11.9,1,1, 7.048, 10524.479, 248.705, 52670.631 21/05/15,07:51:13,00,09,1, 11.9,1,1, 7.046, 10524.473, 248.705, 52670.631 21/05/15,07:51:13,01,09,1, 11.9,1,1, 7.046, 10524.448, 248.732, 52670.699 21/05/15,07:51:13,02,09,1, 11.9,1,1, 7.046, 10524.437, 248.717, 52670.641 21/05/15,07:51:13,03,09,1, 11.9,1,1, 7.046, 10524.420, 248.730, 52670.628 21/05/15,07:51:13,04,09,1, 11.9,1,1, 7.046, 10524.441, 248.723, 52670.660 21/05/15,07:51:13,05,09,1, 11.9,1,1, 7.046, 10524.412, 248.737, 52670.649 21/05/15,07:51:13,06,09,1, 11.9,1,1, 7.046, 10524.414, 248.728, 52670.635 21/05/15,07:51:13,07,09,1, 11.9,1,1, 7.046, 10524.389, 248.706, 52670.651 21/05/15,07:51:13,08,09,1, 11.9,1,1, 7.046, 10524.409, 248.707, 52670.616 21/05/15,07:51:13,09,09,1, 11.9,1,1, 7.046, 10524.370, 248.692, 52670.646 21/05/15,07:51:13,10,09,1, 11.9,1,1, 7.046, 10524.344, 248.712, 52670.634 21/05/15,07:51:13,11,09,1, 11.9,1,1, 7.046, 10524.329, 248.723, 52670.596 21/05/15,07:51:13,12,09,1, 11.9,1,1, 7.046, 10524.323, 248.708, 52670.616 21/05/15,07:51:13,13,09,1, 11.9,1,1, 7.046, 10524.302, 248.718, 52670.630 21/05/15,07:51:13,14,09,1, 11.9,1,1, 7.046, 10524.330, 248.685, 52670.631 21/05/15,07:51:13,15,09,1, 11.9,1,1, 7.046, 10524.292, 248.701, 52670.652 21/05/15,07:51:13,16,09,1, 11.9,1,1, 7.046, 10524.312, 248.701, 52670.623 21/05/15,07:51:13,17,09,1, 11.9,1,1, 7.046, 10524.309, 248.708, 52670.649 21/05/15,07:51:13,18,09,1, 11.9,1,1, 7.046, 10524.294, 248.706, 52670.596 21/05/15,07:51:13,19,09,1, 11.9,1,1, 7.046, 10524.277, 248.685, 52670.656 21/05/15,07:51:14,00,09,1, 11.8,1,1, 7.041, 10524.273, 248.685, 52670.656 21/05/15,07:51:14,01,09,1, 11.8,1,1, 7.041, 10524.233, 248.694, 52670.706 21/05/15,07:51:14,02,09,1, 11.8,1,1, 7.041, 10524.236, 248.695, 52670.681 21/05/15,07:51:14,03,09,1, 11.8,1,1, 7.041, 10524.232, 248.688, 52670.651 21/05/15,07:51:14,04,09,1, 11.8,1,1, 7.041, 10524.238, 248.702, 52670.642 21/05/15,07:51:14,05,09,1, 11.8,1,1, 7.041, 10524.202, 248.710, 52670.617 21/05/15,07:51:14,06,09,1, 11.8,1,1, 7.041, 10524.221, 248.706, 52670.608 21/05/15,07:51:14,07,09,1, 11.8,1,1, 7.041, 10524.240, 248.688, 52670.632 21/05/15,07:51:14,08,09,1, 11.8,1,1, 7.041, 10524.203, 248.673, 52670.588 21/05/15,07:51:14,09,09,1, 11.8,1,1, 7.041, 10524.190, 248.682, 52670.593 21/05/15,07:51:14,10,09,1, 11.8,1,1, 7.041, 10524.168, 248.688, 52670.580 21/05/15,07:51:14,11,09,1, 11.8,1,1, 7.041, 10524.157, 248.661, 52670.555 21/05/15,07:51:14,12,09,1, 11.8,1,1, 7.041, 10524.168, 248.644, 52670.579 21/05/15,07:51:14,13,09,1, 11.8,1,1, 7.041, 10524.152, 248.660, 52670.563 21/05/15,07:51:14,14,09,1, 11.8,1,1, 7.041, 10524.125, 248.669, 52670.564 21/05/15,07:51:14,15,09,1, 11.8,1,1, 7.041, 10524.120, 248.636, 52670.590 21/05/15,07:51:14,16,09,1, 11.8,1,1, 7.041, 10524.096, 248.642, 52670.552 21/05/15,07:51:14,17,09,1, 11.8,1,1, 7.041, 10524.113, 248.653, 52670.584 21/05/15,07:51:14,18,09,1, 11.8,1,1, 7.041, 10524.106, 248.640, 52670.538 21/05/15,07:51:14,19,09,1, 11.8,1,1, 7.041, 10524.101, 248.670, 52670.569 21/05/15,07:51:15,00,09,1, 11.9,1,1, 7.046, 10524.098, 248.670, 52670.569 21/05/15,07:51:15,01,09,1, 11.9,1,1, 7.046, 10524.071, 248.639, 52670.574 21/05/15,07:51:15,02,09,1, 11.9,1,1, 7.046, 10524.055, 248.651, 52670.624 21/05/15,07:51:15,03,09,1, 11.9,1,1, 7.046, 10524.016, 248.644, 52670.655 21/05/15,07:51:15,04,09,1, 11.9,1,1, 7.046, 10524.043, 248.640, 52670.494 21/05/15,07:51:15,05,09,1, 11.9,1,1, 7.046, 10524.030, 248.629, 52670.519 21/05/15,07:51:15,06,09,1, 11.9,1,1, 7.046, 10524.017, 248.628, 52670.512 21/05/15,07:51:15,07,09,1, 11.9,1,1, 7.046, 10524.009, 248.639, 52670.537 21/05/15,07:51:15,08,09,1, 11.9,1,1, 7.046, 10524.000, 248.619, 52670.552 21/05/15,07:51:15,09,09,1, 11.9,1,1, 7.046, 10523.953, 248.612, 52670.516 21/05/15,07:51:15,10,09,1, 11.9,1,1, 7.046, 10523.951, 248.647, 52670.509 21/05/15,07:51:15,11,09,1, 11.9,1,1, 7.046, 10523.980, 248.614, 52670.437 21/05/15,07:51:15,12,09,1, 11.9,1,1, 7.046, 10523.913, 248.614, 52670.497 21/05/15,07:51:15,13,09,1, 11.9,1,1, 7.046, 10523.917, 248.636, 52670.541 21/05/15,07:51:15,14,09,1, 11.9,1,1, 7.046, 10523.904, 248.610, 52670.508 21/05/15,07:51:15,15,09,1, 11.9,1,1, 7.046, 10523.897, 248.597, 52670.484 21/05/15,07:51:15,16,09,1, 11.9,1,1, 7.046, 10523.882, 248.585, 52670.501 21/05/15,07:51:15,17,09,1, 11.9,1,1, 7.046, 10523.865, 248.599, 52670.491 21/05/15,07:51:15,18,09,1, 11.9,1,1, 7.046, 10523.886, 248.596, 52670.469 21/05/15,07:51:15,19,09,1, 11.9,1,1, 7.046, 10523.859, 248.596, 52670.519 21/05/15,07:51:16,00,09,1, 11.9,1,1, 7.045, 10523.856, 248.596, 52670.519 21/05/15,07:51:16,01,09,1, 11.9,1,1, 7.045, 10523.835, 248.589, 52670.500 21/05/15,07:51:16,02,09,1, 11.9,1,1, 7.045, 10523.826, 248.580, 52670.490 21/05/15,07:51:16,03,09,1, 11.9,1,1, 7.045, 10523.807, 248.580, 52670.488 21/05/15,07:51:16,04,09,1, 11.9,1,1, 7.045, 10523.805, 248.615, 52670.489 21/05/15,07:51:16,05,09,1, 11.9,1,1, 7.045, 10523.796, 248.587, 52670.473 21/05/15,07:51:16,06,09,1, 11.9,1,1, 7.045, 10523.770, 248.597, 52670.459 21/05/15,07:51:16,07,09,1, 11.9,1,1, 7.045, 10523.765, 248.593, 52670.467 21/05/15,07:51:16,08,09,1, 11.9,1,1, 7.045, 10523.761, 248.566, 52670.463 21/05/15,07:51:16,09,09,1, 11.9,1,1, 7.045, 10523.726, 248.568, 52670.465 21/05/15,07:51:16,10,09,1, 11.9,1,1, 7.045, 10523.729, 248.574, 52670.467 21/05/15,07:51:16,11,09,1, 11.9,1,1, 7.045, 10523.728, 248.564, 52670.473 21/05/15,07:51:16,12,09,1, 11.9,1,1, 7.045, 10523.717, 248.552, 52670.487 21/05/15,07:51:16,13,09,1, 11.9,1,1, 7.045, 10523.705, 248.584, 52670.522 21/05/15,07:51:16,14,09,1, 11.9,1,1, 7.045, 10523.668, 248.565, 52670.480 21/05/15,07:51:16,15,09,1, 11.9,1,1, 7.045, 10523.673, 248.560, 52670.505 21/05/15,07:51:16,16,09,1, 11.9,1,1, 7.045, 10523.646, 248.563, 52670.502 21/05/15,07:51:16,17,09,1, 11.9,1,1, 7.045, 10523.644, 248.559, 52670.476 21/05/15,07:51:16,18,09,1, 11.9,1,1, 7.045, 10523.630, 248.537, 52670.466 21/05/15,07:51:16,19,09,1, 11.9,1,1, 7.045, 10523.619, 248.520, 52670.411 21/05/15,07:51:17,00,09,1, 11.9,1,1, 7.046, 10523.614, 248.520, 52670.411 21/05/15,07:51:17,01,09,1, 11.9,1,1, 7.046, 10523.611, 248.528, 52670.456 21/05/15,07:51:17,02,09,1, 11.9,1,1, 7.046, 10523.595, 248.527, 52670.508 21/05/15,07:51:17,03,09,1, 11.9,1,1, 7.046, 10523.569, 248.537, 52670.491 21/05/15,07:51:17,04,09,1, 11.9,1,1, 7.046, 10523.574, 248.551, 52670.464 21/05/15,07:51:17,05,09,1, 11.9,1,1, 7.046, 10523.570, 248.525, 52670.457 21/05/15,07:51:17,06,09,1, 11.9,1,1, 7.046, 10523.561, 248.533, 52670.479 21/05/15,07:51:17,07,09,1, 11.9,1,1, 7.046, 10523.576, 248.534, 52670.479 21/05/15,07:51:17,08,09,1, 11.9,1,1, 7.046, 10523.546, 248.507, 52670.459 21/05/15,07:51:17,09,09,1, 11.9,1,1, 7.046, 10523.530, 248.532, 52670.444 21/05/15,07:51:17,10,09,1, 11.9,1,1, 7.046, 10523.518, 248.523, 52670.460 21/05/15,07:51:17,11,09,1, 11.9,1,1, 7.046, 10523.511, 248.527, 52670.410 21/05/15,07:51:17,12,09,1, 11.9,1,1, 7.046, 10523.479, 248.517, 52670.399 21/05/15,07:51:17,13,09,1, 11.9,1,1, 7.046, 10523.491, 248.499, 52670.476 21/05/15,07:51:17,14,09,1, 11.9,1,1, 7.046, 10523.492, 248.531, 52670.454 21/05/15,07:51:17,15,09,1, 11.9,1,1, 7.046, 10523.445, 248.506, 52670.392 21/05/15,07:51:17,16,09,1, 11.9,1,1, 7.046, 10523.441, 248.516, 52670.353 21/05/15,07:51:17,17,09,1, 11.9,1,1, 7.046, 10523.445, 248.513, 52670.396 21/05/15,07:51:17,18,09,1, 11.9,1,1, 7.046, 10523.449, 248.500, 52670.423 21/05/15,07:51:17,19,09,1, 11.9,1,1, 7.046, 10523.449, 248.490, 52670.413 21/05/15,07:51:18,00,09,1, 11.8,1,1, 7.049, 10523.447, 248.490, 52670.413 21/05/15,07:51:18,01,09,1, 11.8,1,1, 7.049, 10523.426, 248.502, 52670.403 21/05/15,07:51:18,02,09,1, 11.8,1,1, 7.049, 10523.419, 248.495, 52670.376 21/05/15,07:51:18,03,09,1, 11.8,1,1, 7.049, 10523.409, 248.494, 52670.416 21/05/15,07:51:18,04,09,1, 11.8,1,1, 7.049, 10523.378, 248.499, 52670.398 21/05/15,07:51:18,05,09,1, 11.8,1,1, 7.049, 10523.331, 248.498, 52670.534 21/05/15,07:51:18,06,09,1, 11.8,1,1, 7.049, 10523.402, 248.479, 52670.372 21/05/15,07:51:18,07,09,1, 11.8,1,1, 7.049, 10523.390, 248.466, 52670.418 21/05/15,07:51:18,08,09,1, 11.8,1,1, 7.049, 10523.361, 248.487, 52670.413 21/05/15,07:51:18,09,09,1, 11.8,1,1, 7.049, 10523.367, 248.474, 52670.419 21/05/15,07:51:18,10,09,1, 11.8,1,1, 7.049, 10523.347, 248.491, 52670.389 21/05/15,07:51:18,11,09,1, 11.8,1,1, 7.049, 10523.347, 248.477, 52670.394 21/05/15,07:51:18,12,09,1, 11.8,1,1, 7.049, 10523.327, 248.446, 52670.342 21/05/15,07:51:18,13,09,1, 11.8,1,1, 7.049, 10523.300, 248.439, 52670.356 21/05/15,07:51:18,14,09,1, 11.8,1,1, 7.049, 10523.298, 248.457, 52670.415 21/05/15,07:51:18,15,09,1, 11.8,1,1, 7.049, 10523.309, 248.450, 52670.357 21/05/15,07:51:18,16,09,1, 11.8,1,1, 7.049, 10523.282, 248.439, 52670.373 21/05/15,07:51:18,17,09,1, 11.8,1,1, 7.049, 10523.263, 248.431, 52670.401 21/05/15,07:51:18,18,09,1, 11.8,1,1, 7.049, 10523.274, 248.454, 52670.373 21/05/15,07:51:18,19,09,1, 11.8,1,1, 7.049, 10523.245, 248.448, 52670.341 21/05/15,07:51:19,00,08,1, 11.8,1,1, 7.042, 10523.238, 248.448, 52670.341 21/05/15,07:51:19,01,08,1, 11.8,1,1, 7.042, 10523.256, 248.444, 52670.334 21/05/15,07:51:19,02,08,1, 11.8,1,1, 7.042, 10523.252, 248.430, 52670.390 21/05/15,07:51:19,03,08,1, 11.8,1,1, 7.042, 10523.236, 248.432, 52670.361 21/05/15,07:51:19,04,08,1, 11.8,1,1, 7.042, 10523.226, 248.445, 52670.365 21/05/15,07:51:19,05,08,1, 11.8,1,1, 7.042, 10523.203, 248.427, 52670.361 21/05/15,07:51:19,06,08,1, 11.8,1,1, 7.042, 10523.173, 248.391, 52670.311 21/05/15,07:51:19,07,08,1, 11.8,1,1, 7.042, 10523.177, 248.432, 52670.364 21/05/15,07:51:19,08,08,1, 11.8,1,1, 7.042, 10523.168, 248.399, 52670.335 21/05/15,07:51:19,09,08,1, 11.8,1,1, 7.042, 10523.148, 248.405, 52670.359 21/05/15,07:51:19,10,08,1, 11.8,1,1, 7.042, 10523.143, 248.410, 52670.342 21/05/15,07:51:19,11,08,1, 11.8,1,1, 7.042, 10523.140, 248.409, 52670.341 21/05/15,07:51:19,12,08,1, 11.8,1,1, 7.042, 10523.120, 248.386, 52670.316 21/05/15,07:51:19,13,08,1, 11.8,1,1, 7.042, 10523.113, 248.385, 52670.345 21/05/15,07:51:19,14,08,1, 11.8,1,1, 7.042, 10523.131, 248.424, 52670.334 21/05/15,07:51:19,15,08,1, 11.8,1,1, 7.042, 10523.113, 248.421, 52670.317 21/05/15,07:51:19,16,08,1, 11.8,1,1, 7.042, 10523.080, 248.393, 52670.350 21/05/15,07:51:19,17,08,1, 11.8,1,1, 7.042, 10523.080, 248.400, 52670.340 21/05/15,07:51:19,18,08,1, 11.8,1,1, 7.042, 10523.072, 248.394, 52670.308 21/05/15,07:51:19,19,08,1, 11.8,1,1, 7.042, 10523.051, 248.381, 52670.274 21/05/15,07:51:20,00,08,1, 11.9,1,1, 7.045, 10523.046, 248.381, 52670.274 21/05/15,07:51:20,01,08,1, 11.9,1,1, 7.045, 10523.049, 248.394, 52670.337 21/05/15,07:51:20,02,08,1, 11.9,1,1, 7.045, 10523.050, 248.383, 52670.321 21/05/15,07:51:20,03,08,1, 11.9,1,1, 7.045, 10523.019, 248.356, 52670.343 21/05/15,07:51:20,04,08,1, 11.9,1,1, 7.045, 10522.998, 248.361, 52670.304 21/05/15,07:51:20,05,08,1, 11.9,1,1, 7.045, 10522.987, 248.373, 52670.286 21/05/15,07:51:20,06,08,1, 11.9,1,1, 7.045, 10522.960, 248.372, 52670.292 21/05/15,07:51:20,07,08,1, 11.9,1,1, 7.045, 10522.978, 248.374, 52670.263 21/05/15,07:51:20,08,08,1, 11.9,1,1, 7.045, 10522.938, 248.377, 52670.288 21/05/15,07:51:20,09,08,1, 11.9,1,1, 7.045, 10522.921, 248.348, 52670.295 21/05/15,07:51:20,10,08,1, 11.9,1,1, 7.045, 10522.911, 248.360, 52670.272 21/05/15,07:51:20,11,08,1, 11.9,1,1, 7.045, 10522.912, 248.343, 52670.257 21/05/15,07:51:20,12,08,1, 11.9,1,1, 7.045, 10522.889, 248.331, 52670.274 21/05/15,07:51:20,13,08,1, 11.9,1,1, 7.045, 10522.883, 248.349, 52670.258 21/05/15,07:51:20,14,08,1, 11.9,1,1, 7.045, 10522.871, 248.327, 52670.238 21/05/15,07:51:20,15,08,1, 11.9,1,1, 7.045, 10522.861, 248.365, 52670.424 21/05/15,07:51:20,16,08,1, 11.9,1,1, 7.045, 10522.842, 248.332, 52670.194 21/05/15,07:51:20,17,08,1, 11.9,1,1, 7.045, 10522.842, 248.336, 52670.251 21/05/15,07:51:20,18,08,1, 11.9,1,1, 7.045, 10522.818, 248.328, 52670.258 21/05/15,07:51:20,19,08,1, 11.9,1,1, 7.045, 10522.800, 248.306, 52670.255 21/05/15,07:51:21,00,08,1, 11.9,1,1, 7.047, 10522.796, 248.306, 52670.255 21/05/15,07:51:21,01,08,1, 11.9,1,1, 7.047, 10522.807, 248.328, 52670.253 21/05/15,07:51:21,02,08,1, 11.9,1,1, 7.047, 10522.803, 248.319, 52670.274 21/05/15,07:51:21,03,08,1, 11.9,1,1, 7.047, 10522.759, 248.301, 52670.267 21/05/15,07:51:21,04,08,1, 11.9,1,1, 7.047, 10522.779, 248.344, 52670.281 21/05/15,07:51:21,05,08,1, 11.9,1,1, 7.047, 10522.734, 248.309, 52670.295 21/05/15,07:51:21,06,08,1, 11.9,1,1, 7.047, 10522.717, 248.284, 52670.276 21/05/15,07:51:21,07,08,1, 11.9,1,1, 7.047, 10522.722, 248.327, 52670.269 21/05/15,07:51:21,08,08,1, 11.9,1,1, 7.047, 10522.729, 248.305, 52670.259 21/05/15,07:51:21,09,08,1, 11.9,1,1, 7.047, 10522.699, 248.277, 52670.247 21/05/15,07:51:21,10,08,1, 11.9,1,1, 7.047, 10522.670, 248.289, 52670.281 21/05/15,07:51:21,11,08,1, 11.9,1,1, 7.047, 10522.674, 248.294, 52670.249 21/05/15,07:51:21,12,08,1, 11.9,1,1, 7.047, 10522.658, 248.300, 52670.264 21/05/15,07:51:21,13,08,1, 11.9,1,1, 7.047, 10522.665, 248.246, 52670.223 21/05/15,07:51:21,14,08,1, 11.9,1,1, 7.047, 10522.636, 248.274, 52670.218 21/05/15,07:51:21,15,08,1, 11.9,1,1, 7.047, 10522.650, 248.275, 52670.308 21/05/15,07:51:21,16,08,1, 11.9,1,1, 7.047, 10522.568, 248.281, 52670.299 21/05/15,07:51:21,17,08,1, 11.9,1,1, 7.047, 10522.642, 248.277, 52670.250 21/05/15,07:51:21,18,08,1, 11.9,1,1, 7.047, 10522.616, 248.271, 52670.241 21/05/15,07:51:21,19,08,1, 11.9,1,1, 7.047, 10522.589, 248.272, 52670.236 21/05/15,07:51:22,00,08,1, 11.8,1,1, 7.049, 10522.587, 248.272, 52670.236 21/05/15,07:51:22,01,08,1, 11.8,1,1, 7.049, 10522.576, 248.261, 52670.227 21/05/15,07:51:22,02,08,1, 11.8,1,1, 7.049, 10522.570, 248.259, 52670.237 21/05/15,07:51:22,03,08,1, 11.8,1,1, 7.049, 10522.585, 248.232, 52670.203 21/05/15,07:51:22,04,08,1, 11.8,1,1, 7.049, 10522.555, 248.235, 52670.217 21/05/15,07:51:22,05,08,1, 11.8,1,1, 7.049, 10522.532, 248.229, 52670.225 21/05/15,07:51:22,06,08,1, 11.8,1,1, 7.049, 10522.519, 248.238, 52670.212 21/05/15,07:51:22,07,08,1, 11.8,1,1, 7.049, 10522.534, 248.243, 52670.225 21/05/15,07:51:22,08,08,1, 11.8,1,1, 7.049, 10522.519, 248.233, 52670.216 21/05/15,07:51:22,09,08,1, 11.8,1,1, 7.049, 10522.519, 248.230, 52670.192 21/05/15,07:51:22,10,08,1, 11.8,1,1, 7.049, 10522.504, 248.231, 52670.183 21/05/15,07:51:22,11,08,1, 11.8,1,1, 7.049, 10522.500, 248.235, 52670.195 21/05/15,07:51:22,12,08,1, 11.8,1,1, 7.049, 10522.481, 248.226, 52670.161 21/05/15,07:51:22,13,08,1, 11.8,1,1, 7.049, 10522.486, 248.238, 52670.173 21/05/15,07:51:22,14,08,1, 11.8,1,1, 7.049, 10522.482, 248.192, 52670.177 21/05/15,07:51:22,15,08,1, 11.8,1,1, 7.049, 10522.465, 248.219, 52670.212 21/05/15,07:51:22,16,08,1, 11.8,1,1, 7.049, 10522.486, 248.199, 52670.178 21/05/15,07:51:22,17,08,1, 11.8,1,1, 7.049, 10522.441, 248.212, 52670.195 21/05/15,07:51:22,18,08,1, 11.8,1,1, 7.049, 10522.456, 248.228, 52670.200 21/05/15,07:51:22,19,08,1, 11.8,1,1, 7.049, 10522.442, 248.219, 52670.184 21/05/15,07:51:23,00,08,1, 11.9,1,1, 7.048, 10522.437, 248.219, 52670.184 21/05/15,07:51:23,01,08,1, 11.9,1,1, 7.048, 10522.427, 248.202, 52670.117 21/05/15,07:51:23,02,08,1, 11.9,1,1, 7.048, 10522.422, 248.210, 52670.199 21/05/15,07:51:23,03,08,1, 11.9,1,1, 7.048, 10522.383, 248.185, 52670.147 21/05/15,07:51:23,04,08,1, 11.9,1,1, 7.048, 10522.434, 248.191, 52670.080 21/05/15,07:51:23,05,08,1, 11.9,1,1, 7.048, 10522.387, 248.183, 52670.146 21/05/15,07:51:23,06,08,1, 11.9,1,1, 7.048, 10522.387, 248.169, 52670.173 21/05/15,07:51:23,07,08,1, 11.9,1,1, 7.048, 10522.396, 248.176, 52670.157 21/05/15,07:51:23,08,08,1, 11.9,1,1, 7.048, 10522.385, 248.178, 52670.168 21/05/15,07:51:23,09,08,1, 11.9,1,1, 7.048, 10522.357, 248.181, 52670.170 21/05/15,07:51:23,10,08,1, 11.9,1,1, 7.048, 10522.364, 248.181, 52670.179 21/05/15,07:51:23,11,08,1, 11.9,1,1, 7.048, 10522.361, 248.179, 52670.206 21/05/15,07:51:23,12,08,1, 11.9,1,1, 7.048, 10522.365, 248.157, 52670.163 21/05/15,07:51:23,13,08,1, 11.9,1,1, 7.048, 10522.363, 248.146, 52669.994 21/05/15,07:51:23,14,08,1, 11.9,1,1, 7.048, 10522.329, 248.171, 52670.217 21/05/15,07:51:23,15,08,1, 11.9,1,1, 7.048, 10522.312, 248.170, 52670.228 21/05/15,07:51:23,16,08,1, 11.9,1,1, 7.048, 10522.303, 248.162, 52670.128 21/05/15,07:51:23,17,08,1, 11.9,1,1, 7.048, 10522.310, 248.135, 52670.150 21/05/15,07:51:23,18,08,1, 11.9,1,1, 7.048, 10522.305, 248.147, 52670.188 21/05/15,07:51:23,19,08,1, 11.9,1,1, 7.048, 10522.301, 248.133, 52670.176 21/05/15,07:51:24,00,08,1, 11.8,1,1, 7.045, 10522.295, 248.133, 52670.176 21/05/15,07:51:24,01,08,1, 11.8,1,1, 7.045, 10522.261, 248.152, 52670.134 21/05/15,07:51:24,02,08,1, 11.8,1,1, 7.045, 10522.275, 248.145, 52670.139 21/05/15,07:51:24,03,08,1, 11.8,1,1, 7.045, 10522.273, 248.134, 52670.146 21/05/15,07:51:24,04,08,1, 11.8,1,1, 7.045, 10522.260, 248.147, 52670.107 21/05/15,07:51:24,05,08,1, 11.8,1,1, 7.045, 10522.235, 248.127, 52670.134 21/05/15,07:51:24,06,08,1, 11.8,1,1, 7.045, 10522.226, 248.108, 52670.107 21/05/15,07:51:24,07,08,1, 11.8,1,1, 7.045, 10522.223, 248.136, 52670.101 21/05/15,07:51:24,08,08,1, 11.8,1,1, 7.045, 10522.215, 248.104, 52670.112 21/05/15,07:51:24,09,08,1, 11.8,1,1, 7.045, 10522.211, 248.101, 52670.089 21/05/15,07:51:24,10,08,1, 11.8,1,1, 7.045, 10522.190, 248.098, 52670.090 21/05/15,07:51:24,11,08,1, 11.8,1,1, 7.045, 10522.180, 248.132, 52670.105 21/05/15,07:51:24,12,08,1, 11.8,1,1, 7.045, 10522.201, 248.093, 52670.149 21/05/15,07:51:24,13,08,1, 11.8,1,1, 7.045, 10522.176, 248.076, 52670.115 21/05/15,07:51:24,14,08,1, 11.8,1,1, 7.045, 10522.177, 248.106, 52670.067 21/05/15,07:51:24,15,08,1, 11.8,1,1, 7.045, 10522.137, 248.093, 52670.103 21/05/15,07:51:24,16,08,1, 11.8,1,1, 7.045, 10522.146, 248.090, 52670.088 21/05/15,07:51:24,17,08,1, 11.8,1,1, 7.045, 10522.167, 248.072, 52670.112 21/05/15,07:51:24,18,08,1, 11.8,1,1, 7.045, 10522.121, 248.067, 52670.109 21/05/15,07:51:24,19,08,1, 11.8,1,1, 7.045, 10522.129, 248.053, 52670.100 21/05/15,07:51:25,00,08,1, 11.9,1,1, 7.046, 10522.128, 248.053, 52670.100 21/05/15,07:51:25,01,08,1, 11.9,1,1, 7.046, 10522.114, 248.079, 52670.038 21/05/15,07:51:25,02,08,1, 11.9,1,1, 7.046, 10522.125, 248.061, 52670.090 21/05/15,07:51:25,03,08,1, 11.9,1,1, 7.046, 10522.096, 248.015, 52670.066 21/05/15,07:51:25,04,08,1, 11.9,1,1, 7.046, 10522.090, 248.047, 52670.066 21/05/15,07:51:25,05,08,1, 11.9,1,1, 7.046, 10522.108, 248.052, 52670.086 21/05/15,07:51:25,06,08,1, 11.9,1,1, 7.046, 10522.071, 248.010, 52670.042 21/05/15,07:51:25,07,08,1, 11.9,1,1, 7.046, 10522.089, 248.038, 52670.066 21/05/15,07:51:25,08,08,1, 11.9,1,1, 7.046, 10522.060, 248.014, 52670.109 21/05/15,07:51:25,09,08,1, 11.9,1,1, 7.046, 10522.040, 248.027, 52670.063 21/05/15,07:51:25,10,08,1, 11.9,1,1, 7.046, 10522.052, 248.016, 52670.050 21/05/15,07:51:25,11,08,1, 11.9,1,1, 7.046, 10522.049, 248.044, 52670.074 21/05/15,07:51:25,12,08,1, 11.9,1,1, 7.046, 10522.038, 248.029, 52670.042 21/05/15,07:51:25,13,08,1, 11.9,1,1, 7.046, 10522.036, 248.023, 52670.039 21/05/15,07:51:25,14,08,1, 11.9,1,1, 7.046, 10522.020, 248.006, 52670.097 21/05/15,07:51:25,15,08,1, 11.9,1,1, 7.046, 10522.019, 248.041, 52670.069 21/05/15,07:51:25,16,08,1, 11.9,1,1, 7.046, 10522.022, 248.002, 52669.932 21/05/15,07:51:25,17,08,1, 11.9,1,1, 7.046, 10522.037, 248.011, 52670.072 21/05/15,07:51:25,18,08,1, 11.9,1,1, 7.046, 10522.010, 248.020, 52670.042 21/05/15,07:51:25,19,08,1, 11.9,1,1, 7.046, 10521.988, 248.006, 52670.083 21/05/15,07:51:26,00,09,1, 11.9,1,1, 7.044, 10521.986, 248.006, 52670.083 21/05/15,07:51:26,01,09,1, 11.9,1,1, 7.044, 10521.988, 248.011, 52670.047 21/05/15,07:51:26,02,09,1, 11.9,1,1, 7.044, 10521.973, 248.001, 52670.058 21/05/15,07:51:26,03,09,1, 11.9,1,1, 7.044, 10521.964, 247.992, 52670.054 21/05/15,07:51:26,04,09,1, 11.9,1,1, 7.044, 10521.949, 247.990, 52670.022 21/05/15,07:51:26,05,09,1, 11.9,1,1, 7.044, 10521.963, 248.001, 52670.041 21/05/15,07:51:26,06,09,1, 11.9,1,1, 7.044, 10521.949, 247.982, 52670.021 21/05/15,07:51:26,07,09,1, 11.9,1,1, 7.044, 10521.932, 247.988, 52670.031 21/05/15,07:51:26,08,09,1, 11.9,1,1, 7.044, 10521.937, 247.986, 52670.050 21/05/15,07:51:26,09,09,1, 11.9,1,1, 7.044, 10521.958, 247.957, 52670.059 21/05/15,07:51:26,10,09,1, 11.9,1,1, 7.044, 10521.956, 247.955, 52669.993 21/05/15,07:51:26,11,09,1, 11.9,1,1, 7.044, 10521.929, 247.963, 52669.993 21/05/15,07:51:26,12,09,1, 11.9,1,1, 7.044, 10521.951, 247.961, 52670.027 21/05/15,07:51:26,13,09,1, 11.9,1,1, 7.044, 10521.921, 247.962, 52669.996 21/05/15,07:51:26,14,09,1, 11.9,1,1, 7.044, 10521.908, 247.964, 52670.001 21/05/15,07:51:26,15,09,1, 11.9,1,1, 7.044, 10521.928, 247.932, 52669.979 21/05/15,07:51:26,16,09,1, 11.9,1,1, 7.044, 10521.914, 247.930, 52669.962 21/05/15,07:51:26,17,09,1, 11.9,1,1, 7.044, 10521.894, 247.980, 52669.998 21/05/15,07:51:26,18,09,1, 11.9,1,1, 7.044, 10521.895, 247.924, 52669.954 21/05/15,07:51:26,19,09,1, 11.9,1,1, 7.044, 10521.902, 247.929, 52669.933 21/05/15,07:51:27,00,08,1, 11.9,1,1, 7.049, 10521.895, 247.929, 52669.933 21/05/15,07:51:27,01,08,1, 11.9,1,1, 7.049, 10521.884, 247.912, 52669.917 21/05/15,07:51:27,02,08,1, 11.9,1,1, 7.049, 10521.885, 247.934, 52670.000 21/05/15,07:51:27,03,08,1, 11.9,1,1, 7.049, 10521.870, 247.918, 52669.969 21/05/15,07:51:27,04,08,1, 11.9,1,1, 7.049, 10521.871, 247.891, 52669.993 21/05/15,07:51:27,05,08,1, 11.9,1,1, 7.049, 10521.882, 247.910, 52669.988 21/05/15,07:51:27,06,08,1, 11.9,1,1, 7.049, 10521.863, 247.896, 52669.965 21/05/15,07:51:27,07,08,1, 11.9,1,1, 7.049, 10521.855, 247.893, 52669.946 21/05/15,07:51:27,08,08,1, 11.9,1,1, 7.049, 10521.868, 247.913, 52669.947 21/05/15,07:51:27,09,08,1, 11.9,1,1, 7.049, 10521.872, 247.910, 52669.931 21/05/15,07:51:27,10,08,1, 11.9,1,1, 7.049, 10521.851, 247.907, 52669.930 21/05/15,07:51:27,11,08,1, 11.9,1,1, 7.049, 10521.851, 247.891, 52669.935 21/05/15,07:51:27,12,08,1, 11.9,1,1, 7.049, 10521.845, 247.894, 52669.936 21/05/15,07:51:27,13,08,1, 11.9,1,1, 7.049, 10521.831, 247.878, 52669.894 21/05/15,07:51:27,14,08,1, 11.9,1,1, 7.049, 10521.848, 247.891, 52669.894 21/05/15,07:51:27,15,08,1, 11.9,1,1, 7.049, 10521.803, 247.885, 52669.922 21/05/15,07:51:27,16,08,1, 11.9,1,1, 7.049, 10521.788, 247.874, 52669.939 21/05/15,07:51:27,17,08,1, 11.9,1,1, 7.049, 10521.833, 247.865, 52669.941 21/05/15,07:51:27,18,08,1, 11.9,1,1, 7.049, 10521.796, 247.858, 52669.872 21/05/15,07:51:27,19,08,1, 11.9,1,1, 7.049, 10521.840, 247.865, 52669.963 21/05/15,07:51:28,00,09,1, 11.9,1,1, 7.044, 10521.836, 247.865, 52669.963 21/05/15,07:51:28,01,09,1, 11.9,1,1, 7.044, 10521.780, 247.844, 52669.867 21/05/15,07:51:28,02,09,1, 11.9,1,1, 7.044, 10521.798, 247.823, 52669.889 21/05/15,07:51:28,03,09,1, 11.9,1,1, 7.044, 10521.790, 247.816, 52669.904 21/05/15,07:51:28,04,09,1, 11.9,1,1, 7.044, 10521.766, 247.850, 52669.862 21/05/15,07:51:28,05,09,1, 11.9,1,1, 7.044, 10521.767, 247.828, 52669.846 21/05/15,07:51:28,06,09,1, 11.9,1,1, 7.044, 10521.765, 247.826, 52669.885 21/05/15,07:51:28,07,09,1, 11.9,1,1, 7.044, 10521.743, 247.847, 52669.890 21/05/15,07:51:28,08,09,1, 11.9,1,1, 7.044, 10521.752, 247.860, 52669.921 21/05/15,07:51:28,09,09,1, 11.9,1,1, 7.044, 10521.770, 247.826, 52669.901 21/05/15,07:51:28,10,09,1, 11.9,1,1, 7.044, 10521.762, 247.836, 52669.873 21/05/15,07:51:28,11,09,1, 11.9,1,1, 7.044, 10521.729, 247.844, 52669.861 21/05/15,07:51:28,12,09,1, 11.9,1,1, 7.044, 10521.744, 247.830, 52669.885 21/05/15,07:51:28,13,09,1, 11.9,1,1, 7.044, 10521.742, 247.820, 52669.841 21/05/15,07:51:28,14,09,1, 11.9,1,1, 7.044, 10521.710, 247.829, 52669.871 21/05/15,07:51:28,15,09,1, 11.9,1,1, 7.044, 10521.698, 247.793, 52669.861 21/05/15,07:51:28,16,09,1, 11.9,1,1, 7.044, 10521.696, 247.783, 52669.870 21/05/15,07:51:28,17,09,1, 11.9,1,1, 7.044, 10521.706, 247.778, 52669.929 21/05/15,07:51:28,18,09,1, 11.9,1,1, 7.044, 10521.679, 247.801, 52669.868 21/05/15,07:51:28,19,09,1, 11.9,1,1, 7.044, 10521.686, 247.799, 52669.889 21/05/15,07:51:29,00,10,1, 11.8,1,1, 7.049, 10521.686, 247.799, 52669.889 21/05/15,07:51:29,01,10,1, 11.8,1,1, 7.049, 10521.658, 247.808, 52669.883 21/05/15,07:51:29,02,10,1, 11.8,1,1, 7.049, 10521.652, 247.811, 52669.912 21/05/15,07:51:29,03,10,1, 11.8,1,1, 7.049, 10521.674, 247.796, 52669.907 21/05/15,07:51:29,04,10,1, 11.8,1,1, 7.049, 10521.641, 247.774, 52669.858 21/05/15,07:51:29,05,10,1, 11.8,1,1, 7.049, 10521.669, 247.761, 52669.859 21/05/15,07:51:29,06,10,1, 11.8,1,1, 7.049, 10521.660, 247.762, 52669.885 21/05/15,07:51:29,07,10,1, 11.8,1,1, 7.049, 10521.648, 247.796, 52669.840 21/05/15,07:51:29,08,10,1, 11.8,1,1, 7.049, 10521.645, 247.770, 52669.874 21/05/15,07:51:29,09,10,1, 11.8,1,1, 7.049, 10521.621, 247.733, 52669.866 21/05/15,07:51:29,10,10,1, 11.8,1,1, 7.049, 10521.624, 247.744, 52669.876 21/05/15,07:51:29,11,10,1, 11.8,1,1, 7.049, 10521.604, 247.774, 52669.870 21/05/15,07:51:29,12,10,1, 11.8,1,1, 7.049, 10521.624, 247.770, 52669.862 21/05/15,07:51:29,13,10,1, 11.8,1,1, 7.049, 10521.611, 247.741, 52669.855 21/05/15,07:51:29,14,10,1, 11.8,1,1, 7.049, 10521.627, 247.751, 52669.847 21/05/15,07:51:29,15,10,1, 11.8,1,1, 7.049, 10521.621, 247.764, 52669.829 21/05/15,07:51:29,16,10,1, 11.8,1,1, 7.049, 10521.601, 247.746, 52669.856 21/05/15,07:51:29,17,10,1, 11.8,1,1, 7.049, 10521.592, 247.723, 52669.877 21/05/15,07:51:29,18,10,1, 11.8,1,1, 7.049, 10521.595, 247.769, 52669.854 21/05/15,07:51:29,19,10,1, 11.8,1,1, 7.049, 10521.612, 247.747, 52669.863 21/05/15,07:51:30,00,10,1, 11.8,1,1, 7.048, 10521.611, 247.747, 52669.863 21/05/15,07:51:30,01,10,1, 11.8,1,1, 7.048, 10521.579, 247.743, 52669.855 21/05/15,07:51:30,02,10,1, 11.8,1,1, 7.048, 10521.606, 247.712, 52669.829 21/05/15,07:51:30,03,10,1, 11.8,1,1, 7.048, 10521.584, 247.731, 52669.822 21/05/15,07:51:30,04,10,1, 11.8,1,1, 7.048, 10521.581, 247.730, 52669.838 21/05/15,07:51:30,05,10,1, 11.8,1,1, 7.048, 10521.580, 247.754, 52670.018 21/05/15,07:51:30,06,10,1, 11.8,1,1, 7.048, 10521.572, 247.716, 52669.833 21/05/15,07:51:30,07,10,1, 11.8,1,1, 7.048, 10521.574, 247.727, 52669.953 21/05/15,07:51:30,08,10,1, 11.8,1,1, 7.048, 10521.568, 247.712, 52669.816 21/05/15,07:51:30,09,10,1, 11.8,1,1, 7.048, 10521.564, 247.692, 52669.850 21/05/15,07:51:30,10,10,1, 11.8,1,1, 7.048, 10521.551, 247.692, 52669.826 21/05/15,07:51:30,11,10,1, 11.8,1,1, 7.048, 10521.570, 247.708, 52669.826 21/05/15,07:51:30,12,10,1, 11.8,1,1, 7.048, 10521.582, 247.682, 52669.837 21/05/15,07:51:30,13,10,1, 11.8,1,1, 7.048, 10521.554, 247.671, 52669.851 21/05/15,07:51:30,14,10,1, 11.8,1,1, 7.048, 10521.567, 247.690, 52669.852 21/05/15,07:51:30,15,10,1, 11.8,1,1, 7.048, 10521.558, 247.690, 52669.820 21/05/15,07:51:30,16,10,1, 11.8,1,1, 7.048, 10521.551, 247.690, 52669.804 21/05/15,07:51:30,17,10,1, 11.8,1,1, 7.048, 10521.548, 247.683, 52669.839 21/05/15,07:51:30,18,10,1, 11.8,1,1, 7.048, 10521.560, 247.694, 52669.862 21/05/15,07:51:30,19,10,1, 11.8,1,1, 7.048, 10521.558, 247.690, 52669.808 21/05/15,07:51:31,00,10,1, 11.9,1,1, 7.049, 10521.553, 247.690, 52669.808 21/05/15,07:51:31,01,10,1, 11.9,1,1, 7.049, 10521.550, 247.683, 52669.807 21/05/15,07:51:31,02,10,1, 11.9,1,1, 7.049, 10521.559, 247.677, 52669.866 21/05/15,07:51:31,03,10,1, 11.9,1,1, 7.049, 10521.557, 247.663, 52669.846 21/05/15,07:51:31,04,10,1, 11.9,1,1, 7.049, 10521.576, 247.681, 52669.815 21/05/15,07:51:31,05,10,1, 11.9,1,1, 7.049, 10521.579, 247.662, 52669.798 21/05/15,07:51:31,06,10,1, 11.9,1,1, 7.049, 10521.572, 247.640, 52669.826 21/05/15,07:51:31,07,10,1, 11.9,1,1, 7.049, 10521.562, 247.649, 52669.806 21/05/15,07:51:31,08,10,1, 11.9,1,1, 7.049, 10521.558, 247.638, 52669.805 21/05/15,07:51:31,09,10,1, 11.9,1,1, 7.049, 10521.570, 247.624, 52669.809 21/05/15,07:51:31,10,10,1, 11.9,1,1, 7.049, 10521.571, 247.610, 52669.819 21/05/15,07:51:31,11,10,1, 11.9,1,1, 7.049, 10521.568, 247.626, 52669.790 21/05/15,07:51:31,12,10,1, 11.9,1,1, 7.049, 10521.567, 247.626, 52669.820 21/05/15,07:51:31,13,10,1, 11.9,1,1, 7.049, 10521.567, 247.602, 52669.795 21/05/15,07:51:31,14,10,1, 11.9,1,1, 7.049, 10521.570, 247.621, 52669.813 21/05/15,07:51:31,15,10,1, 11.9,1,1, 7.049, 10521.547, 247.630, 52669.792 21/05/15,07:51:31,16,10,1, 11.9,1,1, 7.049, 10521.589, 247.589, 52669.661 21/05/15,07:51:31,17,10,1, 11.9,1,1, 7.049, 10521.534, 247.626, 52669.859 21/05/15,07:51:31,18,10,1, 11.9,1,1, 7.049, 10521.546, 247.617, 52669.881 21/05/15,07:51:31,19,10,1, 11.9,1,1, 7.049, 10521.531, 247.598, 52669.776 21/05/15,07:51:32,00,10,1, 11.8,1,1, 7.047, 10521.528, 247.598, 52669.776 21/05/15,07:51:32,01,10,1, 11.8,1,1, 7.047, 10521.543, 247.602, 52669.753 21/05/15,07:51:32,02,10,1, 11.8,1,1, 7.047, 10521.571, 247.611, 52669.799 21/05/15,07:51:32,03,10,1, 11.8,1,1, 7.047, 10521.550, 247.578, 52669.762 21/05/15,07:51:32,04,10,1, 11.8,1,1, 7.047, 10521.526, 247.575, 52669.751 21/05/15,07:51:32,05,10,1, 11.8,1,1, 7.047, 10521.542, 247.603, 52669.767 21/05/15,07:51:32,06,10,1, 11.8,1,1, 7.047, 10521.555, 247.573, 52669.769 21/05/15,07:51:32,07,10,1, 11.8,1,1, 7.047, 10521.539, 247.571, 52669.763 21/05/15,07:51:32,08,10,1, 11.8,1,1, 7.047, 10521.561, 247.586, 52669.769 21/05/15,07:51:32,09,10,1, 11.8,1,1, 7.047, 10521.529, 247.573, 52669.753 21/05/15,07:51:32,10,10,1, 11.8,1,1, 7.047, 10521.532, 247.543, 52669.717 21/05/15,07:51:32,11,10,1, 11.8,1,1, 7.047, 10521.528, 247.561, 52669.729 21/05/15,07:51:32,12,10,1, 11.8,1,1, 7.047, 10521.517, 247.557, 52669.776 21/05/15,07:51:32,13,10,1, 11.8,1,1, 7.047, 10521.527, 247.531, 52669.743 21/05/15,07:51:32,14,10,1, 11.8,1,1, 7.047, 10521.516, 247.550, 52669.768 21/05/15,07:51:32,15,10,1, 11.8,1,1, 7.047, 10521.519, 247.530, 52669.751 21/05/15,07:51:32,16,10,1, 11.8,1,1, 7.047, 10521.522, 247.542, 52669.813 21/05/15,07:51:32,17,10,1, 11.8,1,1, 7.047, 10521.493, 247.538, 52669.755 21/05/15,07:51:32,18,10,1, 11.8,1,1, 7.047, 10521.527, 247.534, 52669.767 21/05/15,07:51:32,19,10,1, 11.8,1,1, 7.047, 10521.530, 247.539, 52669.805 21/05/15,07:51:33,00,10,1, 11.8,1,1, 7.052, 10521.528, 247.539, 52669.805 21/05/15,07:51:33,01,10,1, 11.8,1,1, 7.052, 10521.488, 247.499, 52669.750 21/05/15,07:51:33,02,10,1, 11.8,1,1, 7.052, 10521.504, 247.524, 52669.791 21/05/15,07:51:33,03,10,1, 11.8,1,1, 7.052, 10521.465, 247.522, 52669.752 21/05/15,07:51:33,04,10,1, 11.8,1,1, 7.052, 10521.478, 247.547, 52669.755 21/05/15,07:51:33,05,10,1, 11.8,1,1, 7.052, 10521.492, 247.496, 52669.708 21/05/15,07:51:33,06,10,1, 11.8,1,1, 7.052, 10521.482, 247.508, 52669.794 21/05/15,07:51:33,07,10,1, 11.8,1,1, 7.052, 10521.463, 247.484, 52669.757 21/05/15,07:51:33,08,10,1, 11.8,1,1, 7.052, 10521.480, 247.518, 52669.771 21/05/15,07:51:33,09,10,1, 11.8,1,1, 7.052, 10521.450, 247.502, 52669.730 21/05/15,07:51:33,10,10,1, 11.8,1,1, 7.052, 10521.457, 247.482, 52669.733 21/05/15,07:51:33,11,10,1, 11.8,1,1, 7.052, 10521.446, 247.491, 52669.730 21/05/15,07:51:33,12,10,1, 11.8,1,1, 7.052, 10521.433, 247.493, 52669.772 21/05/15,07:51:33,13,10,1, 11.8,1,1, 7.052, 10521.479, 247.476, 52669.726 21/05/15,07:51:33,14,10,1, 11.8,1,1, 7.052, 10521.455, 247.487, 52669.696 21/05/15,07:51:33,15,10,1, 11.8,1,1, 7.052, 10521.451, 247.471, 52669.748 21/05/15,07:51:33,16,10,1, 11.8,1,1, 7.052, 10521.486, 247.438, 52669.529 21/05/15,07:51:33,17,10,1, 11.8,1,1, 7.052, 10521.401, 247.456, 52669.584 21/05/15,07:51:33,18,10,1, 11.8,1,1, 7.052, 10521.460, 247.472, 52669.754 21/05/15,07:51:33,19,10,1, 11.8,1,1, 7.052, 10521.443, 247.469, 52669.679 21/05/15,07:51:34,00,10,1, 11.9,1,1, 7.044, 10521.436, 247.469, 52669.679 21/05/15,07:51:34,01,10,1, 11.9,1,1, 7.044, 10521.447, 247.460, 52669.719 21/05/15,07:51:34,02,10,1, 11.9,1,1, 7.044, 10521.405, 247.449, 52669.707 21/05/15,07:51:34,03,10,1, 11.9,1,1, 7.044, 10521.420, 247.458, 52669.740 21/05/15,07:51:34,04,10,1, 11.9,1,1, 7.044, 10521.415, 247.425, 52669.668 21/05/15,07:51:34,05,10,1, 11.9,1,1, 7.044, 10521.431, 247.459, 52669.700 21/05/15,07:51:34,06,10,1, 11.9,1,1, 7.044, 10521.416, 247.427, 52669.681 21/05/15,07:51:34,07,10,1, 11.9,1,1, 7.044, 10521.414, 247.435, 52669.704 21/05/15,07:51:34,08,10,1, 11.9,1,1, 7.044, 10521.402, 247.422, 52669.702 21/05/15,07:51:34,09,10,1, 11.9,1,1, 7.044, 10521.427, 247.438, 52669.697 21/05/15,07:51:34,10,10,1, 11.9,1,1, 7.044, 10521.378, 247.435, 52669.695 21/05/15,07:51:34,11,10,1, 11.9,1,1, 7.044, 10521.396, 247.414, 52669.654 21/05/15,07:51:34,12,10,1, 11.9,1,1, 7.044, 10521.414, 247.408, 52669.647 21/05/15,07:51:34,13,10,1, 11.9,1,1, 7.044, 10521.392, 247.425, 52669.698 21/05/15,07:51:34,14,10,1, 11.9,1,1, 7.044, 10521.423, 247.394, 52669.659 21/05/15,07:51:34,15,10,1, 11.9,1,1, 7.044, 10521.388, 247.417, 52669.709 21/05/15,07:51:34,16,10,1, 11.9,1,1, 7.044, 10521.397, 247.420, 52669.696 21/05/15,07:51:34,17,10,1, 11.9,1,1, 7.044, 10521.378, 247.412, 52669.686 21/05/15,07:51:34,18,10,1, 11.9,1,1, 7.044, 10521.371, 247.425, 52669.653 21/05/15,07:51:34,19,10,1, 11.9,1,1, 7.044, 10521.379, 247.410, 52669.718 21/05/15,07:51:35,00,10,1, 11.9,1,1, 7.046, 10521.377, 247.410, 52669.718 21/05/15,07:51:35,01,10,1, 11.9,1,1, 7.046, 10521.357, 247.387, 52669.675 21/05/15,07:51:35,02,10,1, 11.9,1,1, 7.046, 10521.367, 247.402, 52669.720 21/05/15,07:51:35,03,10,1, 11.9,1,1, 7.046, 10521.386, 247.408, 52669.633 21/05/15,07:51:35,04,10,1, 11.9,1,1, 7.046, 10521.393, 247.384, 52669.644 21/05/15,07:51:35,05,10,1, 11.9,1,1, 7.046, 10521.361, 247.371, 52669.624 21/05/15,07:51:35,06,10,1, 11.9,1,1, 7.046, 10521.390, 247.384, 52669.693 21/05/15,07:51:35,07,10,1, 11.9,1,1, 7.046, 10521.362, 247.365, 52669.677 21/05/15,07:51:35,08,10,1, 11.9,1,1, 7.046, 10521.353, 247.357, 52669.636 21/05/15,07:51:35,09,10,1, 11.9,1,1, 7.046, 10521.357, 247.358, 52669.635 21/05/15,07:51:35,10,10,1, 11.9,1,1, 7.046, 10521.375, 247.378, 52669.691 21/05/15,07:51:35,11,10,1, 11.9,1,1, 7.046, 10521.367, 247.364, 52669.649 21/05/15,07:51:35,12,10,1, 11.9,1,1, 7.046, 10521.378, 247.397, 52669.752 21/05/15,07:51:35,13,10,1, 11.9,1,1, 7.046, 10521.322, 247.403, 52669.675 21/05/15,07:51:35,14,10,1, 11.9,1,1, 7.046, 10521.354, 247.377, 52669.724 21/05/15,07:51:35,15,10,1, 11.9,1,1, 7.046, 10521.354, 247.363, 52669.669 21/05/15,07:51:35,16,10,1, 11.9,1,1, 7.046, 10521.352, 247.355, 52669.666 21/05/15,07:51:35,17,10,1, 11.9,1,1, 7.046, 10521.325, 247.349, 52669.637 21/05/15,07:51:35,18,10,1, 11.9,1,1, 7.046, 10521.333, 247.333, 52669.664 21/05/15,07:51:35,19,10,1, 11.9,1,1, 7.046, 10521.363, 247.358, 52669.679 21/05/15,07:51:36,00,10,1, 11.9,1,1, 7.046, 10521.361, 247.358, 52669.679 21/05/15,07:51:36,01,10,1, 11.9,1,1, 7.046, 10521.375, 247.324, 52669.648 21/05/15,07:51:36,02,10,1, 11.9,1,1, 7.046, 10521.326, 247.336, 52669.667 21/05/15,07:51:36,03,10,1, 11.9,1,1, 7.046, 10521.371, 247.329, 52669.644 21/05/15,07:51:36,04,10,1, 11.9,1,1, 7.046, 10521.348, 247.310, 52669.642 21/05/15,07:51:36,05,10,1, 11.9,1,1, 7.046, 10521.365, 247.316, 52669.650 21/05/15,07:51:36,06,10,1, 11.9,1,1, 7.046, 10521.385, 247.305, 52669.710 21/05/15,07:51:36,07,10,1, 11.9,1,1, 7.046, 10521.316, 247.326, 52669.700 21/05/15,07:51:36,08,10,1, 11.9,1,1, 7.046, 10521.363, 247.311, 52669.697 21/05/15,07:51:36,09,10,1, 11.9,1,1, 7.046, 10521.350, 247.293, 52669.664 21/05/15,07:51:36,10,10,1, 11.9,1,1, 7.046, 10521.328, 247.302, 52669.644 21/05/15,07:51:36,11,10,1, 11.9,1,1, 7.046, 10521.334, 247.305, 52669.617 21/05/15,07:51:36,12,10,1, 11.9,1,1, 7.046, 10521.341, 247.296, 52669.596 21/05/15,07:51:36,13,10,1, 11.9,1,1, 7.046, 10521.336, 247.281, 52669.592 21/05/15,07:51:36,14,10,1, 11.9,1,1, 7.046, 10521.339, 247.277, 52669.605 21/05/15,07:51:36,15,10,1, 11.9,1,1, 7.046, 10521.342, 247.283, 52669.633 21/05/15,07:51:36,16,10,1, 11.9,1,1, 7.046, 10521.333, 247.278, 52669.593 21/05/15,07:51:36,17,10,1, 11.9,1,1, 7.046, 10521.351, 247.267, 52669.553 21/05/15,07:51:36,18,10,1, 11.9,1,1, 7.046, 10521.343, 247.262, 52669.575 21/05/15,07:51:36,19,10,1, 11.9,1,1, 7.046, 10521.332, 247.249, 52669.618 21/05/15,07:51:37,00,10,1, 11.8,1,1, 7.048, 10521.327, 247.249, 52669.618 21/05/15,07:51:37,01,10,1, 11.8,1,1, 7.048, 10521.338, 247.266, 52669.622 21/05/15,07:51:37,02,10,1, 11.8,1,1, 7.048, 10521.312, 247.268, 52669.627 21/05/15,07:51:37,03,10,1, 11.8,1,1, 7.048, 10521.319, 247.255, 52669.568 21/05/15,07:51:37,04,10,1, 11.8,1,1, 7.048, 10521.326, 247.264, 52669.586 21/05/15,07:51:37,05,10,1, 11.8,1,1, 7.048, 10521.308, 247.224, 52669.590 21/05/15,07:51:37,06,10,1, 11.8,1,1, 7.048, 10521.291, 247.249, 52669.593 21/05/15,07:51:37,07,10,1, 11.8,1,1, 7.048, 10521.311, 247.271, 52669.624 21/05/15,07:51:37,08,10,1, 11.8,1,1, 7.048, 10521.321, 247.250, 52669.586 21/05/15,07:51:37,09,10,1, 11.8,1,1, 7.048, 10521.322, 247.216, 52669.598 21/05/15,07:51:37,10,10,1, 11.8,1,1, 7.048, 10521.322, 247.218, 52669.591 21/05/15,07:51:37,11,10,1, 11.8,1,1, 7.048, 10521.332, 247.226, 52669.603 21/05/15,07:51:37,12,10,1, 11.8,1,1, 7.048, 10521.312, 247.209, 52669.578 21/05/15,07:51:37,13,10,1, 11.8,1,1, 7.048, 10521.291, 247.202, 52669.587 21/05/15,07:51:37,14,10,1, 11.8,1,1, 7.048, 10521.297, 247.187, 52669.579 21/05/15,07:51:37,15,10,1, 11.8,1,1, 7.048, 10521.282, 247.210, 52669.580 21/05/15,07:51:37,16,10,1, 11.8,1,1, 7.048, 10521.300, 247.169, 52669.536 21/05/15,07:51:37,17,10,1, 11.8,1,1, 7.048, 10521.282, 247.200, 52669.577 21/05/15,07:51:37,18,10,1, 11.8,1,1, 7.048, 10521.292, 247.191, 52669.591 21/05/15,07:51:37,19,10,1, 11.8,1,1, 7.048, 10521.291, 247.183, 52669.574 21/05/15,07:51:38,00,10,1, 11.9,1,1, 7.049, 10521.286, 247.183, 52669.574 21/05/15,07:51:38,01,10,1, 11.9,1,1, 7.049, 10521.289, 247.174, 52669.583 21/05/15,07:51:38,02,10,1, 11.9,1,1, 7.049, 10521.286, 247.157, 52669.570 21/05/15,07:51:38,03,10,1, 11.9,1,1, 7.049, 10521.280, 247.159, 52669.552 21/05/15,07:51:38,04,10,1, 11.9,1,1, 7.049, 10521.295, 247.132, 52669.613 21/05/15,07:51:38,05,10,1, 11.9,1,1, 7.049, 10521.288, 247.143, 52669.621 21/05/15,07:51:38,06,10,1, 11.9,1,1, 7.049, 10521.298, 247.150, 52669.601 21/05/15,07:51:38,07,10,1, 11.9,1,1, 7.049, 10521.256, 247.125, 52669.554 21/05/15,07:51:38,08,10,1, 11.9,1,1, 7.049, 10521.267, 247.133, 52669.589 21/05/15,07:51:38,09,10,1, 11.9,1,1, 7.049, 10521.297, 247.123, 52669.577 21/05/15,07:51:38,10,10,1, 11.9,1,1, 7.049, 10521.294, 247.128, 52669.426 21/05/15,07:51:38,11,10,1, 11.9,1,1, 7.049, 10521.279, 247.129, 52669.548 21/05/15,07:51:38,12,10,1, 11.9,1,1, 7.049, 10521.272, 247.101, 52669.554 21/05/15,07:51:38,13,10,1, 11.9,1,1, 7.049, 10521.280, 247.112, 52669.572 21/05/15,07:51:38,14,10,1, 11.9,1,1, 7.049, 10521.282, 247.123, 52669.575 21/05/15,07:51:38,15,10,1, 11.9,1,1, 7.049, 10521.252, 247.110, 52669.553 21/05/15,07:51:38,16,10,1, 11.9,1,1, 7.049, 10521.255, 247.120, 52669.557 21/05/15,07:51:38,17,10,1, 11.9,1,1, 7.049, 10521.265, 247.117, 52669.566 21/05/15,07:51:38,18,10,1, 11.9,1,1, 7.049, 10521.256, 247.115, 52669.571 21/05/15,07:51:38,19,10,1, 11.9,1,1, 7.049, 10521.268, 247.100, 52669.510 21/05/15,07:51:39,00,10,1, 11.9,1,1, 7.048, 10521.260, 247.100, 52669.510 21/05/15,07:51:39,01,10,1, 11.9,1,1, 7.048, 10521.258, 247.100, 52669.516 21/05/15,07:51:39,02,10,1, 11.9,1,1, 7.048, 10521.255, 247.071, 52669.568 21/05/15,07:51:39,03,10,1, 11.9,1,1, 7.048, 10521.247, 247.057, 52669.572 21/05/15,07:51:39,04,10,1, 11.9,1,1, 7.048, 10521.256, 247.095, 52669.567 21/05/15,07:51:39,05,10,1, 11.9,1,1, 7.048, 10521.243, 247.076, 52669.547 21/05/15,07:51:39,06,10,1, 11.9,1,1, 7.048, 10521.246, 247.074, 52669.552 21/05/15,07:51:39,07,10,1, 11.9,1,1, 7.048, 10521.237, 247.051, 52669.534 21/05/15,07:51:39,08,10,1, 11.9,1,1, 7.048, 10521.251, 247.084, 52669.541 21/05/15,07:51:39,09,10,1, 11.9,1,1, 7.048, 10521.221, 247.076, 52669.658 21/05/15,07:51:39,10,10,1, 11.9,1,1, 7.048, 10521.263, 247.056, 52669.466 21/05/15,07:51:39,11,10,1, 11.9,1,1, 7.048, 10521.240, 247.044, 52669.212 21/05/15,07:51:39,12,10,1, 11.9,1,1, 7.048, 10521.216, 247.083, 52669.566 21/05/15,07:51:39,13,10,1, 11.9,1,1, 7.048, 10521.232, 247.054, 52669.584 21/05/15,07:51:39,14,10,1, 11.9,1,1, 7.048, 10521.238, 247.066, 52669.515 21/05/15,07:51:39,15,10,1, 11.9,1,1, 7.048, 10521.229, 247.081, 52669.526 21/05/15,07:51:39,16,10,1, 11.9,1,1, 7.048, 10521.241, 247.052, 52669.500 21/05/15,07:51:39,17,10,1, 11.9,1,1, 7.048, 10521.263, 247.062, 52669.511 21/05/15,07:51:39,18,10,1, 11.9,1,1, 7.048, 10521.248, 247.072, 52669.471 21/05/15,07:51:39,19,10,1, 11.9,1,1, 7.048, 10521.261, 247.047, 52669.537 21/05/15,07:51:40,00,10,1, 11.9,1,1, 7.048, 10521.260, 247.047, 52669.537 21/05/15,07:51:40,01,10,1, 11.9,1,1, 7.048, 10521.265, 247.050, 52669.520 21/05/15,07:51:40,02,10,1, 11.9,1,1, 7.048, 10521.243, 247.026, 52669.510 21/05/15,07:51:40,03,10,1, 11.9,1,1, 7.048, 10521.273, 247.018, 52669.563 21/05/15,07:51:40,04,10,1, 11.9,1,1, 7.048, 10521.231, 247.023, 52669.482 21/05/15,07:51:40,05,10,1, 11.9,1,1, 7.048, 10521.249, 247.036, 52669.512 21/05/15,07:51:40,06,10,1, 11.9,1,1, 7.048, 10521.247, 247.003, 52669.514 21/05/15,07:51:40,07,10,1, 11.9,1,1, 7.048, 10521.267, 247.012, 52669.560 21/05/15,07:51:40,08,10,1, 11.9,1,1, 7.048, 10521.211, 247.037, 52669.606 21/05/15,07:51:40,09,10,1, 11.9,1,1, 7.048, 10521.282, 246.988, 52669.556 21/05/15,07:51:40,10,10,1, 11.9,1,1, 7.048, 10521.259, 246.987, 52669.547 21/05/15,07:51:40,11,10,1, 11.9,1,1, 7.048, 10521.252, 246.996, 52669.545 21/05/15,07:51:40,12,10,1, 11.9,1,1, 7.048, 10521.263, 246.999, 52669.523 21/05/15,07:51:40,13,10,1, 11.9,1,1, 7.048, 10521.279, 246.996, 52669.511 21/05/15,07:51:40,14,10,1, 11.9,1,1, 7.048, 10521.260, 246.977, 52669.517 21/05/15,07:51:40,15,10,1, 11.9,1,1, 7.048, 10521.277, 246.963, 52669.500 21/05/15,07:51:40,16,10,1, 11.9,1,1, 7.048, 10521.270, 246.964, 52669.532 21/05/15,07:51:40,17,10,1, 11.9,1,1, 7.048, 10521.255, 246.942, 52669.509 21/05/15,07:51:40,18,10,1, 11.9,1,1, 7.048, 10521.247, 246.969, 52669.481 21/05/15,07:51:40,19,10,1, 11.9,1,1, 7.048, 10521.252, 246.938, 52669.488 21/05/15,07:51:41,00,10,1, 11.9,1,1, 7.047, 10521.244, 246.938, 52669.488 21/05/15,07:51:41,01,10,1, 11.9,1,1, 7.047, 10521.251, 246.943, 52669.463 21/05/15,07:51:41,02,10,1, 11.9,1,1, 7.047, 10521.257, 246.952, 52669.524 21/05/15,07:51:41,03,10,1, 11.9,1,1, 7.047, 10521.253, 246.931, 52669.456 21/05/15,07:51:41,04,10,1, 11.9,1,1, 7.047, 10521.274, 246.922, 52669.451 21/05/15,07:51:41,05,10,1, 11.9,1,1, 7.047, 10521.278, 246.930, 52669.486 21/05/15,07:51:41,06,10,1, 11.9,1,1, 7.047, 10521.292, 246.925, 52669.479 21/05/15,07:51:41,07,10,1, 11.9,1,1, 7.047, 10521.259, 246.890, 52669.443 21/05/15,07:51:41,08,10,1, 11.9,1,1, 7.047, 10521.282, 246.890, 52669.517 21/05/15,07:51:41,09,10,1, 11.9,1,1, 7.047, 10521.274, 246.893, 52669.486 21/05/15,07:51:41,10,10,1, 11.9,1,1, 7.047, 10521.292, 246.893, 52669.449 21/05/15,07:51:41,11,10,1, 11.9,1,1, 7.047, 10521.306, 246.868, 52669.459 21/05/15,07:51:41,12,10,1, 11.9,1,1, 7.047, 10521.274, 246.883, 52669.463 21/05/15,07:51:41,13,10,1, 11.9,1,1, 7.047, 10521.291, 246.868, 52669.455 21/05/15,07:51:41,14,10,1, 11.9,1,1, 7.047, 10521.284, 246.835, 52669.460 21/05/15,07:51:41,15,10,1, 11.9,1,1, 7.047, 10521.289, 246.875, 52669.484 21/05/15,07:51:41,16,10,1, 11.9,1,1, 7.047, 10521.296, 246.858, 52669.471 21/05/15,07:51:41,17,10,1, 11.9,1,1, 7.047, 10521.253, 246.848, 52669.413 21/05/15,07:51:41,18,10,1, 11.9,1,1, 7.047, 10521.292, 246.825, 52669.436 21/05/15,07:51:41,19,10,1, 11.9,1,1, 7.047, 10521.286, 246.828, 52669.488 21/05/15,07:51:42,00,10,1, 11.8,1,1, 7.049, 10521.286, 246.828, 52669.488 21/05/15,07:51:42,01,10,1, 11.8,1,1, 7.049, 10521.282, 246.843, 52669.489 21/05/15,07:51:42,02,10,1, 11.8,1,1, 7.049, 10521.287, 246.828, 52669.443 21/05/15,07:51:42,03,10,1, 11.8,1,1, 7.049, 10521.305, 246.824, 52669.460 21/05/15,07:51:42,04,10,1, 11.8,1,1, 7.049, 10521.289, 246.802, 52669.466 21/05/15,07:51:42,05,10,1, 11.8,1,1, 7.049, 10521.279, 246.803, 52669.455 21/05/15,07:51:42,06,10,1, 11.8,1,1, 7.049, 10521.280, 246.808, 52669.433 21/05/15,07:51:42,07,10,1, 11.8,1,1, 7.049, 10521.276, 246.796, 52669.447 21/05/15,07:51:42,08,10,1, 11.8,1,1, 7.049, 10521.279, 246.795, 52669.431 21/05/15,07:51:42,09,10,1, 11.8,1,1, 7.049, 10521.298, 246.777, 52669.449 21/05/15,07:51:42,10,10,1, 11.8,1,1, 7.049, 10521.289, 246.773, 52669.459 21/05/15,07:51:42,11,10,1, 11.8,1,1, 7.049, 10521.289, 246.758, 52669.463 21/05/15,07:51:42,12,10,1, 11.8,1,1, 7.049, 10521.306, 246.761, 52669.430 21/05/15,07:51:42,13,10,1, 11.8,1,1, 7.049, 10521.279, 246.761, 52669.464 21/05/15,07:51:42,14,10,1, 11.8,1,1, 7.049, 10521.294, 246.745, 52669.421 21/05/15,07:51:42,15,10,1, 11.8,1,1, 7.049, 10521.288, 246.739, 52669.402 21/05/15,07:51:42,16,10,1, 11.8,1,1, 7.049, 10521.304, 246.745, 52669.444 21/05/15,07:51:42,17,10,1, 11.8,1,1, 7.049, 10521.294, 246.744, 52669.456 21/05/15,07:51:42,18,10,1, 11.8,1,1, 7.049, 10521.285, 246.733, 52669.406 21/05/15,07:51:42,19,10,1, 11.8,1,1, 7.049, 10521.282, 246.730, 52669.439 21/05/15,07:51:43,00,10,1, 11.8,1,1, 7.050, 10521.277, 246.730, 52669.439 21/05/15,07:51:43,01,10,1, 11.8,1,1, 7.050, 10521.306, 246.736, 52669.443 21/05/15,07:51:43,02,10,1, 11.8,1,1, 7.050, 10521.303, 246.723, 52669.448 21/05/15,07:51:43,03,10,1, 11.8,1,1, 7.050, 10521.289, 246.713, 52669.086 21/05/15,07:51:43,04,10,1, 11.8,1,1, 7.050, 10521.263, 246.721, 52669.421 21/05/15,07:51:43,05,10,1, 11.8,1,1, 7.050, 10521.270, 246.730, 52669.441 21/05/15,07:51:43,06,10,1, 11.8,1,1, 7.050, 10521.265, 246.710, 52669.449 21/05/15,07:51:43,07,10,1, 11.8,1,1, 7.050, 10521.288, 246.702, 52669.454 21/05/15,07:51:43,08,10,1, 11.8,1,1, 7.050, 10521.301, 246.663, 52669.410 21/05/15,07:51:43,09,10,1, 11.8,1,1, 7.050, 10521.297, 246.663, 52669.405 21/05/15,07:51:43,10,10,1, 11.8,1,1, 7.050, 10521.300, 246.700, 52669.429 21/05/15,07:51:43,11,10,1, 11.8,1,1, 7.050, 10521.299, 246.700, 52669.429 21/05/15,07:51:43,12,10,1, 11.8,1,1, 7.050, 10521.283, 246.683, 52669.426 21/05/15,07:51:43,13,10,1, 11.8,1,1, 7.050, 10521.294, 246.679, 52669.421 21/05/15,07:51:43,14,10,1, 11.8,1,1, 7.050, 10521.293, 246.679, 52669.413 21/05/15,07:51:43,15,10,1, 11.8,1,1, 7.050, 10521.297, 246.661, 52669.395 21/05/15,07:51:43,16,10,1, 11.8,1,1, 7.050, 10521.294, 246.672, 52669.390 21/05/15,07:51:43,17,10,1, 11.8,1,1, 7.050, 10521.308, 246.666, 52669.436 21/05/15,07:51:43,18,10,1, 11.8,1,1, 7.050, 10521.319, 246.662, 52669.393 21/05/15,07:51:43,19,10,1, 11.8,1,1, 7.050, 10521.295, 246.665, 52669.376 21/05/15,07:51:44,00,10,1, 11.9,1,1, 7.051, 10521.294, 246.665, 52669.376 21/05/15,07:51:44,01,10,1, 11.9,1,1, 7.051, 10521.294, 246.650, 52669.425 21/05/15,07:51:44,02,10,1, 11.9,1,1, 7.051, 10521.312, 246.629, 52669.391 21/05/15,07:51:44,03,10,1, 11.9,1,1, 7.051, 10521.282, 246.609, 52669.417 21/05/15,07:51:44,04,10,1, 11.9,1,1, 7.051, 10521.297, 246.627, 52669.372 21/05/15,07:51:44,05,10,1, 11.9,1,1, 7.051, 10521.306, 246.636, 52669.380 21/05/15,07:51:44,06,10,1, 11.9,1,1, 7.051, 10521.275, 246.610, 52669.449 21/05/15,07:51:44,07,10,1, 11.9,1,1, 7.051, 10521.303, 246.629, 52669.381 21/05/15,07:51:44,08,10,1, 11.9,1,1, 7.051, 10521.283, 246.642, 52669.456 21/05/15,07:51:44,09,10,1, 11.9,1,1, 7.051, 10521.331, 246.607, 52669.426 21/05/15,07:51:44,10,10,1, 11.9,1,1, 7.051, 10521.327, 246.621, 52669.375 21/05/15,07:51:44,11,10,1, 11.9,1,1, 7.051, 10521.337, 246.611, 52669.382 21/05/15,07:51:44,12,10,1, 11.9,1,1, 7.051, 10521.334, 246.604, 52669.391 21/05/15,07:51:44,13,10,1, 11.9,1,1, 7.051, 10521.317, 246.593, 52669.372 21/05/15,07:51:44,14,10,1, 11.9,1,1, 7.051, 10521.342, 246.616, 52669.394 21/05/15,07:51:44,15,10,1, 11.9,1,1, 7.051, 10521.344, 246.594, 52669.407 21/05/15,07:51:44,16,10,1, 11.9,1,1, 7.051, 10521.331, 246.592, 52669.354 21/05/15,07:51:44,17,10,1, 11.9,1,1, 7.051, 10521.343, 246.592, 52669.399 21/05/15,07:51:44,18,10,1, 11.9,1,1, 7.051, 10521.324, 246.582, 52669.371 21/05/15,07:51:44,19,10,1, 11.9,1,1, 7.051, 10521.324, 246.566, 52669.375 21/05/15,07:51:45,00,10,1, 11.9,1,1, 7.054, 10521.319, 246.566, 52669.375 21/05/15,07:51:45,01,10,1, 11.9,1,1, 7.054, 10521.337, 246.554, 52669.360 21/05/15,07:51:45,02,10,1, 11.9,1,1, 7.054, 10521.302, 246.556, 52669.374 21/05/15,07:51:45,03,10,1, 11.9,1,1, 7.054, 10521.348, 246.543, 52669.342 21/05/15,07:51:45,04,10,1, 11.9,1,1, 7.054, 10521.336, 246.555, 52669.335 21/05/15,07:51:45,05,10,1, 11.9,1,1, 7.054, 10521.347, 246.519, 52669.373 21/05/15,07:51:45,06,10,1, 11.9,1,1, 7.054, 10521.344, 246.540, 52669.353 21/05/15,07:51:45,07,10,1, 11.9,1,1, 7.054, 10521.350, 246.536, 52669.346 21/05/15,07:51:45,08,10,1, 11.9,1,1, 7.054, 10521.356, 246.517, 52669.359 21/05/15,07:51:45,09,10,1, 11.9,1,1, 7.054, 10521.358, 246.496, 52669.353 21/05/15,07:51:45,10,10,1, 11.9,1,1, 7.054, 10521.357, 246.524, 52669.355 21/05/15,07:51:45,11,10,1, 11.9,1,1, 7.054, 10521.361, 246.514, 52669.361 21/05/15,07:51:45,12,10,1, 11.9,1,1, 7.054, 10521.364, 246.489, 52669.317 21/05/15,07:51:45,13,10,1, 11.9,1,1, 7.054, 10521.370, 246.497, 52669.343 21/05/15,07:51:45,14,10,1, 11.9,1,1, 7.054, 10521.382, 246.498, 52669.351 21/05/15,07:51:45,15,10,1, 11.9,1,1, 7.054, 10521.368, 246.471, 52669.344 21/05/15,07:51:45,16,10,1, 11.9,1,1, 7.054, 10521.375, 246.485, 52669.346 21/05/15,07:51:45,17,10,1, 11.9,1,1, 7.054, 10521.384, 246.487, 52669.309 21/05/15,07:51:45,18,10,1, 11.9,1,1, 7.054, 10521.390, 246.469, 52669.368 21/05/15,07:51:45,19,10,1, 11.9,1,1, 7.054, 10521.392, 246.456, 52669.329 21/05/15,07:51:46,00,10,1, 11.8,1,1, 7.050, 10521.386, 246.456, 52669.329 21/05/15,07:51:46,01,10,1, 11.8,1,1, 7.050, 10521.396, 246.454, 52669.317 21/05/15,07:51:46,02,10,1, 11.8,1,1, 7.050, 10521.411, 246.451, 52669.307 21/05/15,07:51:46,03,10,1, 11.8,1,1, 7.050, 10521.412, 246.432, 52669.332 21/05/15,07:51:46,04,10,1, 11.8,1,1, 7.050, 10521.418, 246.412, 52669.350 21/05/15,07:51:46,05,10,1, 11.8,1,1, 7.050, 10521.418, 246.420, 52669.300 21/05/15,07:51:46,06,10,1, 11.8,1,1, 7.050, 10521.410, 246.399, 52669.284 21/05/15,07:51:46,07,10,1, 11.8,1,1, 7.050, 10521.423, 246.437, 52669.329 21/05/15,07:51:46,08,10,1, 11.8,1,1, 7.050, 10521.423, 246.412, 52669.307 21/05/15,07:51:46,09,10,1, 11.8,1,1, 7.050, 10521.419, 246.369, 52669.315 21/05/15,07:51:46,10,10,1, 11.8,1,1, 7.050, 10521.421, 246.409, 52669.309 21/05/15,07:51:46,11,10,1, 11.8,1,1, 7.050, 10521.417, 246.377, 52669.325 21/05/15,07:51:46,12,10,1, 11.8,1,1, 7.050, 10521.444, 246.403, 52669.310 21/05/15,07:51:46,13,10,1, 11.8,1,1, 7.050, 10521.436, 246.371, 52669.287 21/05/15,07:51:46,14,10,1, 11.8,1,1, 7.050, 10521.448, 246.385, 52669.297 21/05/15,07:51:46,15,10,1, 11.8,1,1, 7.050, 10521.458, 246.364, 52669.371 21/05/15,07:51:46,16,10,1, 11.8,1,1, 7.050, 10521.463, 246.366, 52669.300 21/05/15,07:51:46,17,10,1, 11.8,1,1, 7.050, 10521.428, 246.364, 52669.344 21/05/15,07:51:46,18,10,1, 11.8,1,1, 7.050, 10521.457, 246.366, 52669.357 21/05/15,07:51:46,19,10,1, 11.8,1,1, 7.050, 10521.454, 246.353, 52669.356 21/05/15,07:51:47,00,10,1, 11.9,1,1, 7.050, 10521.452, 246.353, 52669.356 21/05/15,07:51:47,01,10,1, 11.9,1,1, 7.050, 10521.460, 246.318, 52669.334 21/05/15,07:51:47,02,10,1, 11.9,1,1, 7.050, 10521.449, 246.314, 52669.313 21/05/15,07:51:47,03,10,1, 11.9,1,1, 7.050, 10521.457, 246.323, 52669.333 21/05/15,07:51:47,04,10,1, 11.9,1,1, 7.050, 10521.474, 246.323, 52669.304 21/05/15,07:51:47,05,10,1, 11.9,1,1, 7.050, 10521.455, 246.313, 52669.322 21/05/15,07:51:47,06,10,1, 11.9,1,1, 7.050, 10521.475, 246.290, 52669.319 21/05/15,07:51:47,07,10,1, 11.9,1,1, 7.050, 10521.438, 246.308, 52669.296 21/05/15,07:51:47,08,10,1, 11.9,1,1, 7.050, 10521.471, 246.297, 52669.338 21/05/15,07:51:47,09,10,1, 11.9,1,1, 7.050, 10521.482, 246.276, 52669.304 21/05/15,07:51:47,10,10,1, 11.9,1,1, 7.050, 10521.481, 246.296, 52669.298 21/05/15,07:51:47,11,10,1, 11.9,1,1, 7.050, 10521.458, 246.308, 52669.282 21/05/15,07:51:47,12,10,1, 11.9,1,1, 7.050, 10521.467, 246.292, 52669.314 21/05/15,07:51:47,13,10,1, 11.9,1,1, 7.050, 10521.490, 246.303, 52669.307 21/05/15,07:51:47,14,10,1, 11.9,1,1, 7.050, 10521.466, 246.277, 52669.292 21/05/15,07:51:47,15,10,1, 11.9,1,1, 7.050, 10521.468, 246.298, 52669.327 21/05/15,07:51:47,16,10,1, 11.9,1,1, 7.050, 10521.476, 246.275, 52669.304 21/05/15,07:51:47,17,10,1, 11.9,1,1, 7.050, 10521.462, 246.267, 52669.295 21/05/15,07:51:47,18,10,1, 11.9,1,1, 7.050, 10521.521, 246.238, 52669.047 21/05/15,07:51:47,19,10,1, 11.9,1,1, 7.050, 10521.480, 246.264, 52669.238 21/05/15,07:51:48,00,10,1, 11.9,1,1, 7.051, 10521.477, 246.264, 52669.238 21/05/15,07:51:48,01,10,1, 11.9,1,1, 7.051, 10521.481, 246.227, 52669.281 21/05/15,07:51:48,02,10,1, 11.9,1,1, 7.051, 10521.489, 246.257, 52669.318 21/05/15,07:51:48,03,10,1, 11.9,1,1, 7.051, 10521.503, 246.245, 52669.288 21/05/15,07:51:48,04,10,1, 11.9,1,1, 7.051, 10521.501, 246.213, 52669.276 21/05/15,07:51:48,05,10,1, 11.9,1,1, 7.051, 10521.490, 246.218, 52669.302 21/05/15,07:51:48,06,10,1, 11.9,1,1, 7.051, 10521.474, 246.227, 52669.298 21/05/15,07:51:48,07,10,1, 11.9,1,1, 7.051, 10521.474, 246.215, 52669.268 21/05/15,07:51:48,08,10,1, 11.9,1,1, 7.051, 10521.484, 246.219, 52669.316 21/05/15,07:51:48,09,10,1, 11.9,1,1, 7.051, 10521.502, 246.221, 52669.290 21/05/15,07:51:48,10,10,1, 11.9,1,1, 7.051, 10521.479, 246.201, 52669.254 21/05/15,07:51:48,11,10,1, 11.9,1,1, 7.051, 10521.500, 246.203, 52669.247 21/05/15,07:51:48,12,10,1, 11.9,1,1, 7.051, 10521.480, 246.203, 52669.281 21/05/15,07:51:48,13,10,1, 11.9,1,1, 7.051, 10521.494, 246.196, 52669.268 21/05/15,07:51:48,14,10,1, 11.9,1,1, 7.051, 10521.465, 246.212, 52669.245 21/05/15,07:51:48,15,10,1, 11.9,1,1, 7.051, 10521.468, 246.180, 52669.246 21/05/15,07:51:48,16,10,1, 11.9,1,1, 7.051, 10521.466, 246.208, 52669.243 21/05/15,07:51:48,17,10,1, 11.9,1,1, 7.051, 10521.479, 246.175, 52669.287 21/05/15,07:51:48,18,10,1, 11.9,1,1, 7.051, 10521.496, 246.188, 52669.249 21/05/15,07:51:48,19,10,1, 11.9,1,1, 7.051, 10521.482, 246.194, 52669.263 21/05/15,07:51:49,00,10,1, 11.9,1,1, 7.055, 10521.477, 246.194, 52669.263 21/05/15,07:51:49,01,10,1, 11.9,1,1, 7.055, 10521.471, 246.195, 52669.427 21/05/15,07:51:49,02,10,1, 11.9,1,1, 7.055, 10521.461, 246.199, 52669.320 21/05/15,07:51:49,03,10,1, 11.9,1,1, 7.055, 10521.485, 246.211, 52669.279 21/05/15,07:51:49,04,10,1, 11.9,1,1, 7.055, 10521.480, 246.191, 52669.224 21/05/15,07:51:49,05,10,1, 11.9,1,1, 7.055, 10521.472, 246.185, 52669.239 21/05/15,07:51:49,06,10,1, 11.9,1,1, 7.055, 10521.506, 246.169, 52669.291 21/05/15,07:51:49,07,10,1, 11.9,1,1, 7.055, 10521.477, 246.155, 52669.256 21/05/15,07:51:49,08,10,1, 11.9,1,1, 7.055, 10521.484, 246.158, 52669.282 21/05/15,07:51:49,09,10,1, 11.9,1,1, 7.055, 10521.496, 246.183, 52669.299 21/05/15,07:51:49,10,10,1, 11.9,1,1, 7.055, 10521.503, 246.175, 52669.282 21/05/15,07:51:49,11,10,1, 11.9,1,1, 7.055, 10521.499, 246.167, 52669.292 21/05/15,07:51:49,12,10,1, 11.9,1,1, 7.055, 10521.501, 246.154, 52669.257 21/05/15,07:51:49,13,10,1, 11.9,1,1, 7.055, 10521.475, 246.166, 52669.314 21/05/15,07:51:49,14,10,1, 11.9,1,1, 7.055, 10521.502, 246.148, 52669.300 21/05/15,07:51:49,15,10,1, 11.9,1,1, 7.055, 10521.476, 246.174, 52669.257 21/05/15,07:51:49,16,10,1, 11.9,1,1, 7.055, 10521.504, 246.141, 52669.268 21/05/15,07:51:49,17,10,1, 11.9,1,1, 7.055, 10521.471, 246.152, 52669.285 21/05/15,07:51:49,18,10,1, 11.9,1,1, 7.055, 10521.481, 246.163, 52669.238 21/05/15,07:51:49,19,10,1, 11.9,1,1, 7.055, 10521.496, 246.139, 52669.277 21/05/15,07:51:50,00,10,1, 11.9,1,1, 7.050, 10521.494, 246.139, 52669.277 21/05/15,07:51:50,01,10,1, 11.9,1,1, 7.050, 10521.494, 246.126, 52669.286 21/05/15,07:51:50,02,10,1, 11.9,1,1, 7.050, 10521.501, 246.118, 52669.247 21/05/15,07:51:50,03,10,1, 11.9,1,1, 7.050, 10521.484, 246.105, 52669.231 21/05/15,07:51:50,04,10,1, 11.9,1,1, 7.050, 10521.481, 246.139, 52669.221 21/05/15,07:51:50,05,10,1, 11.9,1,1, 7.050, 10521.477, 246.122, 52669.248 21/05/15,07:51:50,06,10,1, 11.9,1,1, 7.050, 10521.521, 246.099, 52669.240 21/05/15,07:51:50,07,10,1, 11.9,1,1, 7.050, 10521.495, 246.115, 52669.254 21/05/15,07:51:50,08,10,1, 11.9,1,1, 7.050, 10521.496, 246.119, 52669.229 21/05/15,07:51:50,09,10,1, 11.9,1,1, 7.050, 10521.484, 246.082, 52669.220 21/05/15,07:51:50,10,10,1, 11.9,1,1, 7.050, 10521.490, 246.123, 52669.249 21/05/15,07:51:50,11,10,1, 11.9,1,1, 7.050, 10521.493, 246.085, 52669.247 21/05/15,07:51:50,12,10,1, 11.9,1,1, 7.050, 10521.487, 246.092, 52669.243 21/05/15,07:51:50,13,10,1, 11.9,1,1, 7.050, 10521.479, 246.076, 52669.238 21/05/15,07:51:50,14,10,1, 11.9,1,1, 7.050, 10521.459, 246.113, 52669.232 21/05/15,07:51:50,15,10,1, 11.9,1,1, 7.050, 10521.512, 246.087, 52669.212 21/05/15,07:51:50,16,10,1, 11.9,1,1, 7.050, 10521.481, 246.080, 52669.242 21/05/15,07:51:50,17,10,1, 11.9,1,1, 7.050, 10521.479, 246.082, 52669.205 21/05/15,07:51:50,18,10,1, 11.9,1,1, 7.050, 10521.472, 246.104, 52669.250 21/05/15,07:51:50,19,10,1, 11.9,1,1, 7.050, 10521.454, 246.058, 52669.249 21/05/15,07:51:51,00,10,1, 11.9,1,1, 7.048, 10521.452, 246.058, 52669.249 21/05/15,07:51:51,01,10,1, 11.9,1,1, 7.048, 10521.499, 246.061, 52669.236 21/05/15,07:51:51,02,10,1, 11.9,1,1, 7.048, 10521.489, 246.050, 52669.227 21/05/15,07:51:51,03,10,1, 11.9,1,1, 7.048, 10521.452, 246.044, 52669.224 21/05/15,07:51:51,04,10,1, 11.9,1,1, 7.048, 10521.461, 246.051, 52669.218 21/05/15,07:51:51,05,10,1, 11.9,1,1, 7.048, 10521.475, 246.063, 52669.215 21/05/15,07:51:51,06,10,1, 11.9,1,1, 7.048, 10521.494, 246.052, 52669.262 21/05/15,07:51:51,07,10,1, 11.9,1,1, 7.048, 10521.498, 246.051, 52669.287 21/05/15,07:51:51,08,10,1, 11.9,1,1, 7.048, 10521.473, 246.062, 52669.267 21/05/15,07:51:51,09,10,1, 11.9,1,1, 7.048, 10521.481, 246.029, 52669.146 21/05/15,07:51:51,10,10,1, 11.9,1,1, 7.048, 10521.468, 246.041, 52669.231 21/05/15,07:51:51,11,10,1, 11.9,1,1, 7.048, 10521.458, 246.044, 52669.273 21/05/15,07:51:51,12,10,1, 11.9,1,1, 7.048, 10521.466, 246.029, 52669.246 21/05/15,07:51:51,13,10,1, 11.9,1,1, 7.048, 10521.475, 246.029, 52669.230 21/05/15,07:51:51,14,10,1, 11.9,1,1, 7.048, 10521.454, 246.042, 52669.212 21/05/15,07:51:51,15,10,1, 11.9,1,1, 7.048, 10521.487, 246.029, 52669.221 21/05/15,07:51:51,16,10,1, 11.9,1,1, 7.048, 10521.457, 246.013, 52669.241 21/05/15,07:51:51,17,10,1, 11.9,1,1, 7.048, 10521.471, 246.026, 52669.283 21/05/15,07:51:51,18,10,1, 11.9,1,1, 7.048, 10521.473, 246.033, 52669.245 21/05/15,07:51:51,19,10,1, 11.9,1,1, 7.048, 10521.447, 246.016, 52669.228 21/05/15,07:51:52,00,10,1, 11.9,1,1, 7.050, 10521.444, 246.016, 52669.228 21/05/15,07:51:52,01,10,1, 11.9,1,1, 7.050, 10521.450, 245.990, 52669.212 21/05/15,07:51:52,02,10,1, 11.9,1,1, 7.050, 10521.448, 246.010, 52669.243 21/05/15,07:51:52,03,10,1, 11.9,1,1, 7.050, 10521.474, 245.992, 52669.232 21/05/15,07:51:52,04,10,1, 11.9,1,1, 7.050, 10521.458, 245.981, 52669.231 21/05/15,07:51:52,05,10,1, 11.9,1,1, 7.050, 10521.446, 245.994, 52669.206 21/05/15,07:51:52,06,10,1, 11.9,1,1, 7.050, 10521.451, 245.983, 52669.246 21/05/15,07:51:52,07,10,1, 11.9,1,1, 7.050, 10521.448, 245.984, 52669.193 21/05/15,07:51:52,08,10,1, 11.9,1,1, 7.050, 10521.445, 245.988, 52669.240 21/05/15,07:51:52,09,10,1, 11.9,1,1, 7.050, 10521.425, 245.984, 52669.233 21/05/15,07:51:52,10,10,1, 11.9,1,1, 7.050, 10521.433, 245.978, 52669.217 21/05/15,07:51:52,11,10,1, 11.9,1,1, 7.050, 10521.421, 245.981, 52669.224 21/05/15,07:51:52,12,10,1, 11.9,1,1, 7.050, 10521.438, 245.978, 52669.254 21/05/15,07:51:52,13,10,1, 11.9,1,1, 7.050, 10521.402, 245.985, 52669.259 21/05/15,07:51:52,14,10,1, 11.9,1,1, 7.050, 10521.406, 245.985, 52669.203 21/05/15,07:51:52,15,10,1, 11.9,1,1, 7.050, 10521.410, 245.969, 52669.222 21/05/15,07:51:52,16,10,1, 11.9,1,1, 7.050, 10521.412, 245.950, 52669.230 21/05/15,07:51:52,17,10,1, 11.9,1,1, 7.050, 10521.391, 245.954, 52669.209 21/05/15,07:51:52,18,10,1, 11.9,1,1, 7.050, 10521.409, 245.955, 52669.193 21/05/15,07:51:52,19,10,1, 11.9,1,1, 7.050, 10521.363, 245.981, 52669.261 21/05/15,07:51:53,00,10,1, 11.8,1,1, 7.051, 10521.361, 245.981, 52669.261 21/05/15,07:51:53,01,10,1, 11.8,1,1, 7.051, 10521.374, 245.938, 52669.212 21/05/15,07:51:53,02,10,1, 11.8,1,1, 7.051, 10521.378, 245.951, 52669.200 21/05/15,07:51:53,03,10,1, 11.8,1,1, 7.051, 10521.384, 245.951, 52669.206 21/05/15,07:51:53,04,10,1, 11.8,1,1, 7.051, 10521.382, 245.925, 52669.183 21/05/15,07:51:53,05,10,1, 11.8,1,1, 7.051, 10521.389, 245.965, 52669.217 21/05/15,07:51:53,06,10,1, 11.8,1,1, 7.051, 10521.380, 245.953, 52669.164 21/05/15,07:51:53,07,10,1, 11.8,1,1, 7.051, 10521.378, 245.934, 52669.192 21/05/15,07:51:53,08,10,1, 11.8,1,1, 7.051, 10521.371, 245.914, 52669.177 21/05/15,07:51:53,09,10,1, 11.8,1,1, 7.051, 10521.378, 245.931, 52669.199 21/05/15,07:51:53,10,10,1, 11.8,1,1, 7.051, 10521.373, 245.937, 52669.190 21/05/15,07:51:53,11,10,1, 11.8,1,1, 7.051, 10521.355, 245.911, 52669.179 21/05/15,07:51:53,12,10,1, 11.8,1,1, 7.051, 10521.355, 245.948, 52669.192 21/05/15,07:51:53,13,10,1, 11.8,1,1, 7.051, 10521.352, 245.945, 52669.201 21/05/15,07:51:53,14,10,1, 11.8,1,1, 7.051, 10521.348, 245.934, 52669.186 21/05/15,07:51:53,15,10,1, 11.8,1,1, 7.051, 10521.340, 245.958, 52669.484 21/05/15,07:51:53,16,10,1, 11.8,1,1, 7.051, 10521.381, 245.926, 52669.109 21/05/15,07:51:53,17,10,1, 11.8,1,1, 7.051, 10521.345, 245.951, 52669.160 21/05/15,07:51:53,18,10,1, 11.8,1,1, 7.051, 10521.333, 245.942, 52669.172 21/05/15,07:51:53,19,10,1, 11.8,1,1, 7.051, 10521.337, 245.971, 52669.205 21/05/15,07:51:54,00,10,1, 11.9,1,1, 7.051, 10521.336, 245.971, 52669.205 21/05/15,07:51:54,01,10,1, 11.9,1,1, 7.051, 10521.323, 245.938, 52669.207 21/05/15,07:51:54,02,10,1, 11.9,1,1, 7.051, 10521.298, 245.947, 52669.234 21/05/15,07:51:54,03,10,1, 11.9,1,1, 7.051, 10521.304, 245.944, 52669.206 21/05/15,07:51:54,04,10,1, 11.9,1,1, 7.051, 10521.307, 245.927, 52669.182 21/05/15,07:51:54,05,10,1, 11.9,1,1, 7.051, 10521.318, 245.933, 52669.187 21/05/15,07:51:54,06,10,1, 11.9,1,1, 7.051, 10521.325, 245.927, 52669.179 21/05/15,07:51:54,07,10,1, 11.9,1,1, 7.051, 10521.297, 245.938, 52669.226 21/05/15,07:51:54,08,10,1, 11.9,1,1, 7.051, 10521.296, 245.931, 52669.213 21/05/15,07:51:54,09,10,1, 11.9,1,1, 7.051, 10521.293, 245.928, 52669.234 21/05/15,07:51:54,10,10,1, 11.9,1,1, 7.051, 10521.300, 245.957, 52669.205 21/05/15,07:51:54,11,10,1, 11.9,1,1, 7.051, 10521.276, 245.963, 52669.202 21/05/15,07:51:54,12,10,1, 11.9,1,1, 7.051, 10521.300, 245.931, 52669.165 21/05/15,07:51:54,13,10,1, 11.9,1,1, 7.051, 10521.274, 245.945, 52669.190 21/05/15,07:51:54,14,10,1, 11.9,1,1, 7.051, 10521.277, 245.942, 52669.209 21/05/15,07:51:54,15,10,1, 11.9,1,1, 7.051, 10521.267, 245.936, 52669.216 21/05/15,07:51:54,16,10,1, 11.9,1,1, 7.051, 10521.295, 245.953, 52669.190 21/05/15,07:51:54,17,10,1, 11.9,1,1, 7.051, 10521.272, 245.951, 52669.185 21/05/15,07:51:54,18,10,1, 11.9,1,1, 7.051, 10521.268, 245.947, 52669.228 21/05/15,07:51:54,19,10,1, 11.9,1,1, 7.051, 10521.280, 245.926, 52669.207 21/05/15,07:51:55,00,10,1, 11.9,1,1, 7.049, 10521.277, 245.926, 52669.207 21/05/15,07:51:55,01,10,1, 11.9,1,1, 7.049, 10521.261, 245.957, 52669.203 21/05/15,07:51:55,02,10,1, 11.9,1,1, 7.049, 10521.242, 245.944, 52669.229 21/05/15,07:51:55,03,10,1, 11.9,1,1, 7.049, 10521.237, 245.948, 52669.168 21/05/15,07:51:55,04,10,1, 11.9,1,1, 7.049, 10521.260, 245.950, 52669.199 21/05/15,07:51:55,05,10,1, 11.9,1,1, 7.049, 10521.260, 245.925, 52669.179 21/05/15,07:51:55,06,10,1, 11.9,1,1, 7.049, 10521.225, 245.940, 52669.165 21/05/15,07:51:55,07,10,1, 11.9,1,1, 7.049, 10521.258, 245.931, 52669.215 21/05/15,07:51:55,08,10,1, 11.9,1,1, 7.049, 10521.234, 245.913, 52669.205 21/05/15,07:51:55,09,10,1, 11.9,1,1, 7.049, 10521.247, 245.924, 52669.202 21/05/15,07:51:55,10,10,1, 11.9,1,1, 7.049, 10521.245, 245.893, 52669.203 21/05/15,07:51:55,11,10,1, 11.9,1,1, 7.049, 10521.229, 245.928, 52669.213 21/05/15,07:51:55,12,10,1, 11.9,1,1, 7.049, 10521.232, 245.921, 52669.213 21/05/15,07:51:55,13,10,1, 11.9,1,1, 7.049, 10521.207, 245.916, 52669.199 21/05/15,07:51:55,14,10,1, 11.9,1,1, 7.049, 10521.215, 245.929, 52669.208 21/05/15,07:51:55,15,10,1, 11.9,1,1, 7.049, 10521.231, 245.940, 52669.218 21/05/15,07:51:55,16,10,1, 11.9,1,1, 7.049, 10521.206, 245.908, 52669.233 21/05/15,07:51:55,17,10,1, 11.9,1,1, 7.049, 10521.236, 245.915, 52669.190 21/05/15,07:51:55,18,10,1, 11.9,1,1, 7.049, 10521.223, 245.937, 52669.189 21/05/15,07:51:55,19,10,1, 11.9,1,1, 7.049, 10521.227, 245.922, 52669.207 21/05/15,07:51:56,00,10,1, 11.9,1,1, 7.053, 10521.219, 245.922, 52669.207 21/05/15,07:51:56,01,10,1, 11.9,1,1, 7.053, 10521.222, 245.897, 52669.203 21/05/15,07:51:56,02,10,1, 11.9,1,1, 7.053, 10521.184, 245.915, 52669.204 21/05/15,07:51:56,03,10,1, 11.9,1,1, 7.053, 10521.202, 245.895, 52669.062 21/05/15,07:51:56,04,10,1, 11.9,1,1, 7.053, 10521.150, 245.919, 52669.213 21/05/15,07:51:56,05,10,1, 11.9,1,1, 7.053, 10521.183, 245.931, 52669.233 21/05/15,07:51:56,06,10,1, 11.9,1,1, 7.053, 10521.169, 245.916, 52669.194 21/05/15,07:51:56,07,10,1, 11.9,1,1, 7.053, 10521.170, 245.897, 52669.258 21/05/15,07:51:56,08,10,1, 11.9,1,1, 7.053, 10521.171, 245.892, 52669.204 21/05/15,07:51:56,09,10,1, 11.9,1,1, 7.053, 10521.157, 245.935, 52669.171 21/05/15,07:51:56,10,10,1, 11.9,1,1, 7.053, 10521.189, 245.931, 52669.160 21/05/15,07:51:56,11,10,1, 11.9,1,1, 7.053, 10521.140, 245.935, 52669.228 21/05/15,07:51:56,12,10,1, 11.9,1,1, 7.053, 10521.141, 245.933, 52669.204 21/05/15,07:51:56,13,10,1, 11.9,1,1, 7.053, 10521.142, 245.941, 52669.219 21/05/15,07:51:56,14,10,1, 11.9,1,1, 7.053, 10521.128, 245.909, 52669.239 21/05/15,07:51:56,15,10,1, 11.9,1,1, 7.053, 10521.155, 245.937, 52669.219 21/05/15,07:51:56,16,10,1, 11.9,1,1, 7.053, 10521.138, 245.908, 52669.219 21/05/15,07:51:56,17,10,1, 11.9,1,1, 7.053, 10521.141, 245.924, 52669.220 21/05/15,07:51:56,18,10,1, 11.9,1,1, 7.053, 10521.154, 245.895, 52669.249 21/05/15,07:51:56,19,10,1, 11.9,1,1, 7.053, 10521.122, 245.922, 52669.224 21/05/15,07:51:57,00,10,1, 11.9,1,1, 7.053, 10521.119, 245.922, 52669.224 21/05/15,07:51:57,01,10,1, 11.9,1,1, 7.053, 10521.119, 245.923, 52669.193 21/05/15,07:51:57,02,10,1, 11.9,1,1, 7.053, 10521.101, 245.922, 52669.221 21/05/15,07:51:57,03,10,1, 11.9,1,1, 7.053, 10521.105, 245.922, 52669.195 21/05/15,07:51:57,04,10,1, 11.9,1,1, 7.053, 10521.087, 245.904, 52669.236 21/05/15,07:51:57,05,10,1, 11.9,1,1, 7.053, 10521.071, 245.892, 52669.190 21/05/15,07:51:57,06,10,1, 11.9,1,1, 7.053, 10521.085, 245.918, 52669.153 21/05/15,07:51:57,07,10,1, 11.9,1,1, 7.053, 10521.079, 245.896, 52669.170 21/05/15,07:51:57,08,10,1, 11.9,1,1, 7.053, 10521.055, 245.914, 52669.157 21/05/15,07:51:57,09,10,1, 11.9,1,1, 7.053, 10521.049, 245.905, 52669.162 21/05/15,07:51:57,10,10,1, 11.9,1,1, 7.053, 10521.074, 245.915, 52669.221 21/05/15,07:51:57,11,10,1, 11.9,1,1, 7.053, 10521.035, 245.929, 52669.183 21/05/15,07:51:57,12,10,1, 11.9,1,1, 7.053, 10521.052, 245.914, 52669.186 21/05/15,07:51:57,13,10,1, 11.9,1,1, 7.053, 10521.043, 245.909, 52669.180 21/05/15,07:51:57,14,10,1, 11.9,1,1, 7.053, 10521.030, 245.920, 52669.183 21/05/15,07:51:57,15,10,1, 11.9,1,1, 7.053, 10521.021, 245.903, 52669.190 21/05/15,07:51:57,16,10,1, 11.9,1,1, 7.053, 10521.035, 245.902, 52669.179 21/05/15,07:51:57,17,10,1, 11.9,1,1, 7.053, 10521.040, 245.907, 52669.200 21/05/15,07:51:57,18,10,1, 11.9,1,1, 7.053, 10521.020, 245.872, 52669.192 21/05/15,07:51:57,19,10,1, 11.9,1,1, 7.053, 10521.003, 245.903, 52669.179 21/05/15,07:51:58,00,10,1, 11.9,1,1, 7.049, 10521.002, 245.903, 52669.179 21/05/15,07:51:58,01,10,1, 11.9,1,1, 7.049, 10521.004, 245.937, 52669.191 21/05/15,07:51:58,02,10,1, 11.9,1,1, 7.049, 10520.980, 245.923, 52669.185 21/05/15,07:51:58,03,10,1, 11.9,1,1, 7.049, 10520.985, 245.913, 52669.211 21/05/15,07:51:58,04,10,1, 11.9,1,1, 7.049, 10520.990, 245.937, 52669.210 21/05/15,07:51:58,05,10,1, 11.9,1,1, 7.049, 10520.967, 245.922, 52669.181 21/05/15,07:51:58,06,10,1, 11.9,1,1, 7.049, 10520.947, 245.941, 52669.199 21/05/15,07:51:58,07,10,1, 11.9,1,1, 7.049, 10520.956, 245.939, 52669.196 21/05/15,07:51:58,08,10,1, 11.9,1,1, 7.049, 10520.980, 245.941, 52669.188 21/05/15,07:51:58,09,10,1, 11.9,1,1, 7.049, 10520.941, 245.930, 52669.164 21/05/15,07:51:58,10,10,1, 11.9,1,1, 7.049, 10520.956, 245.955, 52669.238 21/05/15,07:51:58,11,10,1, 11.9,1,1, 7.049, 10520.969, 245.948, 52669.218 21/05/15,07:51:58,12,10,1, 11.9,1,1, 7.049, 10520.946, 245.931, 52669.168 21/05/15,07:51:58,13,10,1, 11.9,1,1, 7.049, 10520.950, 245.963, 52669.195 21/05/15,07:51:58,14,10,1, 11.9,1,1, 7.049, 10520.955, 245.949, 52669.199 21/05/15,07:51:58,15,10,1, 11.9,1,1, 7.049, 10520.937, 245.964, 52669.191 21/05/15,07:51:58,16,10,1, 11.9,1,1, 7.049, 10520.915, 245.934, 52669.210 21/05/15,07:51:58,17,10,1, 11.9,1,1, 7.049, 10520.929, 245.938, 52669.173 21/05/15,07:51:58,18,10,1, 11.9,1,1, 7.049, 10520.907, 245.952, 52669.177 21/05/15,07:51:58,19,10,1, 11.9,1,1, 7.049, 10520.929, 245.963, 52669.205 21/05/15,07:51:59,00,10,1, 11.9,1,1, 7.053, 10520.927, 245.963, 52669.205 21/05/15,07:51:59,01,10,1, 11.9,1,1, 7.053, 10520.920, 245.960, 52669.182 21/05/15,07:51:59,02,10,1, 11.9,1,1, 7.053, 10520.900, 245.957, 52669.211 21/05/15,07:51:59,03,10,1, 11.9,1,1, 7.053, 10520.895, 245.968, 52669.221 21/05/15,07:51:59,04,10,1, 11.9,1,1, 7.053, 10520.903, 245.971, 52669.223 21/05/15,07:51:59,05,10,1, 11.9,1,1, 7.053, 10520.900, 245.982, 52669.159 21/05/15,07:51:59,06,10,1, 11.9,1,1, 7.053, 10520.861, 245.958, 52669.094 21/05/15,07:51:59,07,10,1, 11.9,1,1, 7.053, 10520.873, 245.962, 52669.144 21/05/15,07:51:59,08,10,1, 11.9,1,1, 7.053, 10520.834, 245.980, 52669.274 21/05/15,07:51:59,09,10,1, 11.9,1,1, 7.053, 10520.858, 245.977, 52669.212 21/05/15,07:51:59,10,10,1, 11.9,1,1, 7.053, 10520.864, 245.963, 52669.183 21/05/15,07:51:59,11,10,1, 11.9,1,1, 7.053, 10520.860, 245.992, 52669.238 21/05/15,07:51:59,12,10,1, 11.9,1,1, 7.053, 10520.864, 245.997, 52669.207 21/05/15,07:51:59,13,10,1, 11.9,1,1, 7.053, 10520.853, 245.969, 52669.202 21/05/15,07:51:59,14,10,1, 11.9,1,1, 7.053, 10520.853, 245.984, 52669.202 21/05/15,07:51:59,15,10,1, 11.9,1,1, 7.053, 10520.858, 246.018, 52669.194 21/05/15,07:51:59,16,10,1, 11.9,1,1, 7.053, 10520.844, 245.960, 52669.213 21/05/15,07:51:59,17,10,1, 11.9,1,1, 7.053, 10520.820, 245.998, 52669.184 21/05/15,07:51:59,18,10,1, 11.9,1,1, 7.053, 10520.829, 246.002, 52669.147 21/05/15,07:51:59,19,10,1, 11.9,1,1, 7.053, 10520.820, 245.998, 52669.193 21/05/15,07:52:00,00,10,1, 11.9,1,1, 7.052, 10520.818, 245.998, 52669.193 21/05/15,07:52:00,01,10,1, 11.9,1,1, 7.052, 10520.822, 246.007, 52669.205 21/05/15,07:52:00,02,10,1, 11.9,1,1, 7.052, 10520.843, 246.009, 52669.187 21/05/15,07:52:00,03,10,1, 11.9,1,1, 7.052, 10520.799, 246.005, 52669.189 21/05/15,07:52:00,04,10,1, 11.9,1,1, 7.052, 10520.804, 246.003, 52669.194 21/05/15,07:52:00,05,10,1, 11.9,1,1, 7.052, 10520.774, 246.014, 52669.224 21/05/15,07:52:00,06,10,1, 11.9,1,1, 7.052, 10520.772, 246.022, 52669.212 21/05/15,07:52:00,07,10,1, 11.9,1,1, 7.052, 10520.782, 246.030, 52669.246 21/05/15,07:52:00,08,10,1, 11.9,1,1, 7.052, 10520.774, 246.026, 52669.258 21/05/15,07:52:00,09,10,1, 11.9,1,1, 7.052, 10520.797, 246.016, 52669.231 21/05/15,07:52:00,10,10,1, 11.9,1,1, 7.052, 10520.805, 246.027, 52669.251 21/05/15,07:52:00,11,10,1, 11.9,1,1, 7.052, 10520.776, 246.002, 52669.232 21/05/15,07:52:00,12,10,1, 11.9,1,1, 7.052, 10520.771, 246.001, 52669.187 21/05/15,07:52:00,13,10,1, 11.9,1,1, 7.052, 10520.744, 246.001, 52669.195 21/05/15,07:52:00,14,10,1, 11.9,1,1, 7.052, 10520.740, 246.017, 52669.192 21/05/15,07:52:00,15,10,1, 11.9,1,1, 7.052, 10520.768, 246.020, 52669.221 21/05/15,07:52:00,16,10,1, 11.9,1,1, 7.052, 10520.725, 245.988, 52669.192 21/05/15,07:52:00,17,10,1, 11.9,1,1, 7.052, 10520.716, 246.029, 52669.234 21/05/15,07:52:00,18,10,1, 11.9,1,1, 7.052, 10520.745, 246.037, 52669.204 21/05/15,07:52:00,19,10,1, 11.9,1,1, 7.052, 10520.736, 246.023, 52669.191 21/05/15,07:52:01,00,10,1, 11.8,1,1, 7.052, 10520.735, 246.023, 52669.191 21/05/15,07:52:01,01,10,1, 11.8,1,1, 7.052, 10520.711, 246.022, 52669.192 21/05/15,07:52:01,02,10,1, 11.8,1,1, 7.052, 10520.718, 246.021, 52669.224 21/05/15,07:52:01,03,10,1, 11.8,1,1, 7.052, 10520.698, 246.037, 52669.241 21/05/15,07:52:01,04,10,1, 11.8,1,1, 7.052, 10520.726, 246.030, 52669.195 21/05/15,07:52:01,05,10,1, 11.8,1,1, 7.052, 10520.683, 246.053, 52669.230 21/05/15,07:52:01,06,10,1, 11.8,1,1, 7.052, 10520.714, 246.046, 52669.224 21/05/15,07:52:01,07,10,1, 11.8,1,1, 7.052, 10520.693, 246.038, 52669.231 21/05/15,07:52:01,08,10,1, 11.8,1,1, 7.052, 10520.673, 246.054, 52669.231 21/05/15,07:52:01,09,10,1, 11.8,1,1, 7.052, 10520.723, 246.034, 52669.244 21/05/15,07:52:01,10,10,1, 11.8,1,1, 7.052, 10520.691, 246.055, 52669.191 21/05/15,07:52:01,11,10,1, 11.8,1,1, 7.052, 10520.678, 246.042, 52669.223 21/05/15,07:52:01,12,10,1, 11.8,1,1, 7.052, 10520.665, 246.042, 52669.228 21/05/15,07:52:01,13,10,1, 11.8,1,1, 7.052, 10520.675, 246.056, 52669.205 21/05/15,07:52:01,14,10,1, 11.8,1,1, 7.052, 10520.659, 246.053, 52669.213 21/05/15,07:52:01,15,10,1, 11.8,1,1, 7.052, 10520.695, 246.062, 52669.209 21/05/15,07:52:01,16,10,1, 11.8,1,1, 7.052, 10520.689, 246.046, 52669.193 21/05/15,07:52:01,17,10,1, 11.8,1,1, 7.052, 10520.680, 246.057, 52669.203 21/05/15,07:52:01,18,10,1, 11.8,1,1, 7.052, 10520.670, 246.053, 52669.255 21/05/15,07:52:01,19,10,1, 11.8,1,1, 7.052, 10520.660, 246.054, 52669.220 21/05/15,07:52:02,00,10,1, 11.9,1,1, 7.053, 10520.660, 246.054, 52669.220 21/05/15,07:52:02,01,10,1, 11.9,1,1, 7.053, 10520.655, 246.077, 52669.201 21/05/15,07:52:02,02,10,1, 11.9,1,1, 7.053, 10520.669, 246.045, 52669.208 21/05/15,07:52:02,03,10,1, 11.9,1,1, 7.053, 10520.646, 246.056, 52669.233 21/05/15,07:52:02,04,10,1, 11.9,1,1, 7.053, 10520.638, 246.057, 52669.211 21/05/15,07:52:02,05,10,1, 11.9,1,1, 7.053, 10520.656, 246.064, 52669.240 21/05/15,07:52:02,06,10,1, 11.9,1,1, 7.053, 10520.662, 246.102, 52669.237 21/05/15,07:52:02,07,10,1, 11.9,1,1, 7.053, 10520.643, 246.097, 52669.233 21/05/15,07:52:02,08,10,1, 11.9,1,1, 7.053, 10520.649, 246.090, 52669.212 21/05/15,07:52:02,09,10,1, 11.9,1,1, 7.053, 10520.641, 246.103, 52669.230 21/05/15,07:52:02,10,10,1, 11.9,1,1, 7.053, 10520.637, 246.101, 52669.201 21/05/15,07:52:02,11,10,1, 11.9,1,1, 7.053, 10520.620, 246.098, 52669.201 21/05/15,07:52:02,12,10,1, 11.9,1,1, 7.053, 10520.591, 246.102, 52669.235 21/05/15,07:52:02,13,10,1, 11.9,1,1, 7.053, 10520.620, 246.096, 52669.168 21/05/15,07:52:02,14,10,1, 11.9,1,1, 7.053, 10520.593, 246.116, 52669.210 21/05/15,07:52:02,15,10,1, 11.9,1,1, 7.053, 10520.598, 246.080, 52669.156 21/05/15,07:52:02,16,10,1, 11.9,1,1, 7.053, 10520.597, 246.120, 52669.221 21/05/15,07:52:02,17,10,1, 11.9,1,1, 7.053, 10520.585, 246.127, 52669.265 21/05/15,07:52:02,18,10,1, 11.9,1,1, 7.053, 10520.589, 246.110, 52669.233 21/05/15,07:52:02,19,10,1, 11.9,1,1, 7.053, 10520.582, 246.148, 52669.244 21/05/15,07:52:03,00,10,1, 11.9,1,1, 7.053, 10520.576, 246.148, 52669.244 21/05/15,07:52:03,01,10,1, 11.9,1,1, 7.053, 10520.592, 246.138, 52669.222 21/05/15,07:52:03,02,10,1, 11.9,1,1, 7.053, 10520.572, 246.141, 52669.251 21/05/15,07:52:03,03,10,1, 11.9,1,1, 7.053, 10520.581, 246.117, 52669.287 21/05/15,07:52:03,04,10,1, 11.9,1,1, 7.053, 10520.574, 246.152, 52669.269 21/05/15,07:52:03,05,10,1, 11.9,1,1, 7.053, 10520.564, 246.150, 52669.288 21/05/15,07:52:03,06,10,1, 11.9,1,1, 7.053, 10520.536, 246.150, 52669.249 21/05/15,07:52:03,07,10,1, 11.9,1,1, 7.053, 10520.542, 246.147, 52669.220 21/05/15,07:52:03,08,10,1, 11.9,1,1, 7.053, 10520.533, 246.116, 52669.219 21/05/15,07:52:03,09,10,1, 11.9,1,1, 7.053, 10520.545, 246.144, 52669.207 21/05/15,07:52:03,10,10,1, 11.9,1,1, 7.053, 10520.504, 246.122, 52669.215 21/05/15,07:52:03,11,10,1, 11.9,1,1, 7.053, 10520.504, 246.158, 52669.203 21/05/15,07:52:03,12,10,1, 11.9,1,1, 7.053, 10520.496, 246.156, 52669.215 21/05/15,07:52:03,13,10,1, 11.9,1,1, 7.053, 10520.494, 246.162, 52669.244 21/05/15,07:52:03,14,10,1, 11.9,1,1, 7.053, 10520.492, 246.146, 52669.184 21/05/15,07:52:03,15,10,1, 11.9,1,1, 7.053, 10520.486, 246.148, 52669.173 21/05/15,07:52:03,16,10,1, 11.9,1,1, 7.053, 10520.473, 246.169, 52669.224 21/05/15,07:52:03,17,10,1, 11.9,1,1, 7.053, 10520.473, 246.153, 52669.202 21/05/15,07:52:03,18,10,1, 11.9,1,1, 7.053, 10520.444, 246.153, 52669.206 21/05/15,07:52:03,19,10,1, 11.9,1,1, 7.053, 10520.463, 246.170, 52669.208 21/05/15,07:52:04,00,10,1, 11.8,1,1, 7.056, 10520.459, 246.170, 52669.208 21/05/15,07:52:04,01,10,1, 11.8,1,1, 7.056, 10520.446, 246.150, 52669.183 21/05/15,07:52:04,02,10,1, 11.8,1,1, 7.056, 10520.413, 246.152, 52669.187 21/05/15,07:52:04,03,10,1, 11.8,1,1, 7.056, 10520.429, 246.170, 52669.190 21/05/15,07:52:04,04,10,1, 11.8,1,1, 7.056, 10520.441, 246.166, 52669.188 21/05/15,07:52:04,05,10,1, 11.8,1,1, 7.056, 10520.422, 246.183, 52669.184 21/05/15,07:52:04,06,10,1, 11.8,1,1, 7.056, 10520.423, 246.188, 52669.161 21/05/15,07:52:04,07,10,1, 11.8,1,1, 7.056, 10520.414, 246.168, 52669.193 21/05/15,07:52:04,08,10,1, 11.8,1,1, 7.056, 10520.405, 246.193, 52669.202 21/05/15,07:52:04,09,10,1, 11.8,1,1, 7.056, 10520.392, 246.174, 52669.188 21/05/15,07:52:04,10,10,1, 11.8,1,1, 7.056, 10520.374, 246.187, 52669.230 21/05/15,07:52:04,11,10,1, 11.8,1,1, 7.056, 10520.389, 246.195, 52669.240 21/05/15,07:52:04,12,10,1, 11.8,1,1, 7.056, 10520.383, 246.181, 52669.226 21/05/15,07:52:04,13,10,1, 11.8,1,1, 7.056, 10520.379, 246.188, 52669.223 21/05/15,07:52:04,14,10,1, 11.8,1,1, 7.056, 10520.384, 246.182, 52669.234 21/05/15,07:52:04,15,10,1, 11.8,1,1, 7.056, 10520.360, 246.197, 52669.217 21/05/15,07:52:04,16,10,1, 11.8,1,1, 7.056, 10520.367, 246.199, 52669.219 21/05/15,07:52:04,17,10,1, 11.8,1,1, 7.056, 10520.355, 246.170, 52669.212 21/05/15,07:52:04,18,10,1, 11.8,1,1, 7.056, 10520.361, 246.172, 52669.209 21/05/15,07:52:04,19,10,1, 11.8,1,1, 7.056, 10520.338, 246.192, 52669.190 21/05/15,07:52:05,00,10,1, 11.8,1,1, 7.055, 10520.334, 246.192, 52669.190 21/05/15,07:52:05,01,10,1, 11.8,1,1, 7.055, 10520.341, 246.177, 52669.211 21/05/15,07:52:05,02,10,1, 11.8,1,1, 7.055, 10520.315, 246.197, 52669.188 21/05/15,07:52:05,03,10,1, 11.8,1,1, 7.055, 10520.330, 246.190, 52669.216 21/05/15,07:52:05,04,10,1, 11.8,1,1, 7.055, 10520.325, 246.179, 52669.168 21/05/15,07:52:05,05,10,1, 11.8,1,1, 7.055, 10520.324, 246.203, 52669.212 21/05/15,07:52:05,06,10,1, 11.8,1,1, 7.055, 10520.338, 246.183, 52669.140 21/05/15,07:52:05,07,10,1, 11.8,1,1, 7.055, 10520.307, 246.192, 52669.187 21/05/15,07:52:05,08,10,1, 11.8,1,1, 7.055, 10520.303, 246.196, 52669.168 21/05/15,07:52:05,09,10,1, 11.8,1,1, 7.055, 10520.306, 246.193, 52669.198 21/05/15,07:52:05,10,10,1, 11.8,1,1, 7.055, 10520.304, 246.198, 52669.183 21/05/15,07:52:05,11,10,1, 11.8,1,1, 7.055, 10520.272, 246.201, 52669.187 21/05/15,07:52:05,12,10,1, 11.8,1,1, 7.055, 10520.292, 246.212, 52669.183 21/05/15,07:52:05,13,10,1, 11.8,1,1, 7.055, 10520.297, 246.204, 52669.175 21/05/15,07:52:05,14,10,1, 11.8,1,1, 7.055, 10520.262, 246.219, 52669.188 21/05/15,07:52:05,15,10,1, 11.8,1,1, 7.055, 10520.275, 246.214, 52669.177 21/05/15,07:52:05,16,10,1, 11.8,1,1, 7.055, 10520.282, 246.217, 52669.179 21/05/15,07:52:05,17,10,1, 11.8,1,1, 7.055, 10520.265, 246.222, 52669.157 21/05/15,07:52:05,18,10,1, 11.8,1,1, 7.055, 10520.270, 246.222, 52669.184 21/05/15,07:52:05,19,10,1, 11.8,1,1, 7.055, 10520.275, 246.223, 52669.210 21/05/15,07:52:06,00,10,1, 11.9,1,1, 7.059, 10520.267, 246.223, 52669.210 21/05/15,07:52:06,01,10,1, 11.9,1,1, 7.059, 10520.265, 246.255, 52669.185 21/05/15,07:52:06,02,10,1, 11.9,1,1, 7.059, 10520.247, 246.268, 52669.191 21/05/15,07:52:06,03,10,1, 11.9,1,1, 7.059, 10520.242, 246.247, 52669.186 21/05/15,07:52:06,04,10,1, 11.9,1,1, 7.059, 10520.255, 246.283, 52669.197 21/05/15,07:52:06,05,10,1, 11.9,1,1, 7.059, 10520.246, 246.248, 52669.218 21/05/15,07:52:06,06,10,1, 11.9,1,1, 7.059, 10520.217, 246.241, 52669.220 21/05/15,07:52:06,07,10,1, 11.9,1,1, 7.059, 10520.233, 246.246, 52669.152 21/05/15,07:52:06,08,10,1, 11.9,1,1, 7.059, 10520.221, 246.226, 52669.226 21/05/15,07:52:06,09,10,1, 11.9,1,1, 7.059, 10520.208, 246.233, 52669.172 21/05/15,07:52:06,10,10,1, 11.9,1,1, 7.059, 10520.221, 246.271, 52669.179 21/05/15,07:52:06,11,10,1, 11.9,1,1, 7.059, 10520.198, 246.282, 52669.461 21/05/15,07:52:06,12,10,1, 11.9,1,1, 7.059, 10520.222, 246.232, 52669.148 21/05/15,07:52:06,13,10,1, 11.9,1,1, 7.059, 10520.221, 246.282, 52669.105 21/05/15,07:52:06,14,10,1, 11.9,1,1, 7.059, 10520.265, 246.273, 52668.948 21/05/15,07:52:06,15,10,1, 11.9,1,1, 7.059, 10520.210, 246.247, 52668.903 21/05/15,07:52:06,16,10,1, 11.9,1,1, 7.059, 10520.170, 246.260, 52669.201 21/05/15,07:52:06,17,10,1, 11.9,1,1, 7.059, 10520.193, 246.274, 52669.186 21/05/15,07:52:06,18,10,1, 11.9,1,1, 7.059, 10520.196, 246.303, 52669.208 21/05/15,07:52:06,19,10,1, 11.9,1,1, 7.059, 10520.177, 246.268, 52669.205 21/05/15,07:52:07,00,10,1, 11.9,1,1, 7.057, 10520.176, 246.268, 52669.205 21/05/15,07:52:07,01,10,1, 11.9,1,1, 7.057, 10520.159, 246.308, 52669.186 21/05/15,07:52:07,02,10,1, 11.9,1,1, 7.057, 10520.167, 246.302, 52669.174 21/05/15,07:52:07,03,10,1, 11.9,1,1, 7.057, 10520.141, 246.264, 52669.228 21/05/15,07:52:07,04,10,1, 11.9,1,1, 7.057, 10520.152, 246.258, 52669.189 21/05/15,07:52:07,05,10,1, 11.9,1,1, 7.057, 10520.121, 246.281, 52669.183 21/05/15,07:52:07,06,10,1, 11.9,1,1, 7.057, 10520.132, 246.268, 52669.180 21/05/15,07:52:07,07,10,1, 11.9,1,1, 7.057, 10520.121, 246.306, 52669.177 21/05/15,07:52:07,08,10,1, 11.9,1,1, 7.057, 10520.111, 246.289, 52669.190 21/05/15,07:52:07,09,10,1, 11.9,1,1, 7.057, 10520.118, 246.309, 52669.202 21/05/15,07:52:07,10,10,1, 11.9,1,1, 7.057, 10520.120, 246.286, 52669.212 21/05/15,07:52:07,11,10,1, 11.9,1,1, 7.057, 10520.121, 246.306, 52669.197 21/05/15,07:52:07,12,10,1, 11.9,1,1, 7.057, 10520.082, 246.304, 52669.218 21/05/15,07:52:07,13,10,1, 11.9,1,1, 7.057, 10520.124, 246.291, 52669.188 21/05/15,07:52:07,14,10,1, 11.9,1,1, 7.057, 10520.085, 246.297, 52669.193 21/05/15,07:52:07,15,10,1, 11.9,1,1, 7.057, 10520.114, 246.295, 52669.224 21/05/15,07:52:07,16,10,1, 11.9,1,1, 7.057, 10520.087, 246.294, 52669.237 21/05/15,07:52:07,17,10,1, 11.9,1,1, 7.057, 10520.087, 246.305, 52669.227 21/05/15,07:52:07,18,10,1, 11.9,1,1, 7.057, 10520.095, 246.311, 52669.210 21/05/15,07:52:07,19,10,1, 11.9,1,1, 7.057, 10520.082, 246.309, 52669.237 21/05/15,07:52:08,00,10,1, 11.8,1,1, 7.054, 10520.076, 246.309, 52669.237 21/05/15,07:52:08,01,10,1, 11.8,1,1, 7.054, 10520.046, 246.305, 52669.218 21/05/15,07:52:08,02,10,1, 11.8,1,1, 7.054, 10520.042, 246.317, 52669.215 21/05/15,07:52:08,03,10,1, 11.8,1,1, 7.054, 10520.050, 246.300, 52669.195 21/05/15,07:52:08,04,10,1, 11.8,1,1, 7.054, 10520.038, 246.298, 52669.218 21/05/15,07:52:08,05,10,1, 11.8,1,1, 7.054, 10520.031, 246.298, 52669.176 21/05/15,07:52:08,06,10,1, 11.8,1,1, 7.054, 10520.057, 246.328, 52669.226 21/05/15,07:52:08,07,10,1, 11.8,1,1, 7.054, 10520.020, 246.298, 52669.216 21/05/15,07:52:08,08,10,1, 11.8,1,1, 7.054, 10520.048, 246.275, 52668.963 21/05/15,07:52:08,09,10,1, 11.8,1,1, 7.054, 10519.991, 246.293, 52669.132 21/05/15,07:52:08,10,10,1, 11.8,1,1, 7.054, 10520.023, 246.339, 52669.176 21/05/15,07:52:08,11,10,1, 11.8,1,1, 7.054, 10519.998, 246.335, 52669.162 21/05/15,07:52:08,12,10,1, 11.8,1,1, 7.054, 10520.002, 246.312, 52669.194 21/05/15,07:52:08,13,10,1, 11.8,1,1, 7.054, 10520.014, 246.340, 52669.229 21/05/15,07:52:08,14,10,1, 11.8,1,1, 7.054, 10519.997, 246.299, 52669.208 21/05/15,07:52:08,15,10,1, 11.8,1,1, 7.054, 10519.989, 246.317, 52669.204 21/05/15,07:52:08,16,10,1, 11.8,1,1, 7.054, 10520.007, 246.321, 52669.244 21/05/15,07:52:08,17,10,1, 11.8,1,1, 7.054, 10519.993, 246.333, 52669.228 21/05/15,07:52:08,18,10,1, 11.8,1,1, 7.054, 10520.000, 246.315, 52669.232 21/05/15,07:52:08,19,10,1, 11.8,1,1, 7.054, 10519.972, 246.337, 52669.254 21/05/15,07:52:09,00,10,1, 11.9,1,1, 7.053, 10519.967, 246.337, 52669.254 21/05/15,07:52:09,01,10,1, 11.9,1,1, 7.053, 10519.961, 246.329, 52669.235 21/05/15,07:52:09,02,10,1, 11.9,1,1, 7.053, 10519.987, 246.325, 52669.247 21/05/15,07:52:09,03,10,1, 11.9,1,1, 7.053, 10519.958, 246.322, 52669.259 21/05/15,07:52:09,04,10,1, 11.9,1,1, 7.053, 10519.969, 246.337, 52669.250 21/05/15,07:52:09,05,10,1, 11.9,1,1, 7.053, 10519.944, 246.320, 52669.225 21/05/15,07:52:09,06,10,1, 11.9,1,1, 7.053, 10519.947, 246.329, 52669.212 21/05/15,07:52:09,07,10,1, 11.9,1,1, 7.053, 10519.965, 246.323, 52669.238 21/05/15,07:52:09,08,10,1, 11.9,1,1, 7.053, 10519.948, 246.339, 52669.238 21/05/15,07:52:09,09,10,1, 11.9,1,1, 7.053, 10519.917, 246.325, 52669.197 21/05/15,07:52:09,10,10,1, 11.9,1,1, 7.053, 10519.934, 246.335, 52669.205 21/05/15,07:52:09,11,10,1, 11.9,1,1, 7.053, 10519.947, 246.316, 52669.220 21/05/15,07:52:09,12,10,1, 11.9,1,1, 7.053, 10519.927, 246.336, 52669.215 21/05/15,07:52:09,13,10,1, 11.9,1,1, 7.053, 10519.904, 246.313, 52669.208 21/05/15,07:52:09,14,10,1, 11.9,1,1, 7.053, 10519.899, 246.310, 52669.155 21/05/15,07:52:09,15,10,1, 11.9,1,1, 7.053, 10519.889, 246.356, 52669.418 21/05/15,07:52:09,16,10,1, 11.9,1,1, 7.053, 10519.875, 246.336, 52669.259 21/05/15,07:52:09,17,10,1, 11.9,1,1, 7.053, 10519.856, 246.295, 52669.238 21/05/15,07:52:09,18,10,1, 11.9,1,1, 7.053, 10519.885, 246.331, 52669.235 21/05/15,07:52:09,19,10,1, 11.9,1,1, 7.053, 10519.882, 246.304, 52669.232 21/05/15,07:52:10,00,10,1, 11.8,1,1, 7.052, 10519.875, 246.304, 52669.232 21/05/15,07:52:10,01,10,1, 11.8,1,1, 7.052, 10519.900, 246.341, 52669.182 21/05/15,07:52:10,02,10,1, 11.8,1,1, 7.052, 10519.907, 246.315, 52669.215 21/05/15,07:52:10,03,10,1, 11.8,1,1, 7.052, 10519.898, 246.326, 52669.202 21/05/15,07:52:10,04,10,1, 11.8,1,1, 7.052, 10519.873, 246.314, 52669.160 21/05/15,07:52:10,05,10,1, 11.8,1,1, 7.052, 10519.856, 246.331, 52669.219 21/05/15,07:52:10,06,10,1, 11.8,1,1, 7.052, 10519.847, 246.333, 52669.218 21/05/15,07:52:10,07,10,1, 11.8,1,1, 7.052, 10519.858, 246.345, 52669.183 21/05/15,07:52:10,08,10,1, 11.8,1,1, 7.052, 10519.849, 246.306, 52669.166 21/05/15,07:52:10,09,10,1, 11.8,1,1, 7.052, 10519.836, 246.326, 52669.188 21/05/15,07:52:10,10,10,1, 11.8,1,1, 7.052, 10519.810, 246.322, 52669.213 21/05/15,07:52:10,11,10,1, 11.8,1,1, 7.052, 10519.839, 246.312, 52669.184 21/05/15,07:52:10,12,10,1, 11.8,1,1, 7.052, 10519.809, 246.334, 52669.175 21/05/15,07:52:10,13,10,1, 11.8,1,1, 7.052, 10519.817, 246.335, 52669.208 21/05/15,07:52:10,14,10,1, 11.8,1,1, 7.052, 10519.810, 246.316, 52669.164 21/05/15,07:52:10,15,10,1, 11.8,1,1, 7.052, 10519.818, 246.303, 52669.184 21/05/15,07:52:10,16,10,1, 11.8,1,1, 7.052, 10519.821, 246.354, 52669.162 21/05/15,07:52:10,17,10,1, 11.8,1,1, 7.052, 10519.802, 246.345, 52669.173 21/05/15,07:52:10,18,10,1, 11.8,1,1, 7.052, 10519.792, 246.338, 52669.160 21/05/15,07:52:10,19,10,1, 11.8,1,1, 7.052, 10519.789, 246.349, 52669.194 21/05/15,07:52:11,00,10,1, 11.9,1,1, 7.055, 10519.783, 246.349, 52669.194 21/05/15,07:52:11,01,10,1, 11.9,1,1, 7.055, 10519.752, 246.328, 52669.167 21/05/15,07:52:11,02,10,1, 11.9,1,1, 7.055, 10519.755, 246.316, 52669.184 21/05/15,07:52:11,03,10,1, 11.9,1,1, 7.055, 10519.732, 246.321, 52669.180 21/05/15,07:52:11,04,10,1, 11.9,1,1, 7.055, 10519.737, 246.339, 52669.199 21/05/15,07:52:11,05,10,1, 11.9,1,1, 7.055, 10519.739, 246.318, 52669.205 21/05/15,07:52:11,06,10,1, 11.9,1,1, 7.055, 10519.737, 246.308, 52669.195 21/05/15,07:52:11,07,10,1, 11.9,1,1, 7.055, 10519.714, 246.345, 52669.170 21/05/15,07:52:11,08,10,1, 11.9,1,1, 7.055, 10519.723, 246.315, 52669.225 21/05/15,07:52:11,09,10,1, 11.9,1,1, 7.055, 10519.702, 246.340, 52669.192 21/05/15,07:52:11,10,10,1, 11.9,1,1, 7.055, 10519.693, 246.325, 52669.189 21/05/15,07:52:11,11,10,1, 11.9,1,1, 7.055, 10519.712, 246.328, 52669.191 21/05/15,07:52:11,12,10,1, 11.9,1,1, 7.055, 10519.672, 246.353, 52669.114 21/05/15,07:52:11,13,10,1, 11.9,1,1, 7.055, 10519.698, 246.322, 52669.173 21/05/15,07:52:11,14,10,1, 11.9,1,1, 7.055, 10519.665, 246.317, 52669.126 21/05/15,07:52:11,15,10,1, 11.9,1,1, 7.055, 10519.665, 246.333, 52669.160 21/05/15,07:52:11,16,10,1, 11.9,1,1, 7.055, 10519.658, 246.325, 52669.175 21/05/15,07:52:11,17,10,1, 11.9,1,1, 7.055, 10519.645, 246.310, 52669.184 21/05/15,07:52:11,18,10,1, 11.9,1,1, 7.055, 10519.646, 246.336, 52669.187 21/05/15,07:52:11,19,10,1, 11.9,1,1, 7.055, 10519.660, 246.321, 52669.173 21/05/15,07:52:12,00,10,1, 11.9,1,1, 7.054, 10519.658, 246.321, 52669.173 21/05/15,07:52:12,01,10,1, 11.9,1,1, 7.054, 10519.650, 246.321, 52669.357 21/05/15,07:52:12,02,10,1, 11.9,1,1, 7.054, 10519.630, 246.331, 52669.159 21/05/15,07:52:12,03,10,1, 11.9,1,1, 7.054, 10519.608, 246.312, 52669.153 21/05/15,07:52:12,04,10,1, 11.9,1,1, 7.054, 10519.621, 246.342, 52669.178 21/05/15,07:52:12,05,10,1, 11.9,1,1, 7.054, 10519.633, 246.339, 52669.172 21/05/15,07:52:12,06,10,1, 11.9,1,1, 7.054, 10519.631, 246.343, 52669.199 21/05/15,07:52:12,07,10,1, 11.9,1,1, 7.054, 10519.604, 246.339, 52669.158 21/05/15,07:52:12,08,10,1, 11.9,1,1, 7.054, 10519.585, 246.338, 52669.168 21/05/15,07:52:12,09,10,1, 11.9,1,1, 7.054, 10519.584, 246.355, 52669.224 21/05/15,07:52:12,10,10,1, 11.9,1,1, 7.054, 10519.600, 246.333, 52669.188 21/05/15,07:52:12,11,10,1, 11.9,1,1, 7.054, 10519.608, 246.342, 52669.150 21/05/15,07:52:12,12,10,1, 11.9,1,1, 7.054, 10519.569, 246.356, 52669.180 21/05/15,07:52:12,13,10,1, 11.9,1,1, 7.054, 10519.579, 246.365, 52669.181 21/05/15,07:52:12,14,10,1, 11.9,1,1, 7.054, 10519.586, 246.341, 52669.173 21/05/15,07:52:12,15,10,1, 11.9,1,1, 7.054, 10519.563, 246.343, 52669.173 21/05/15,07:52:12,16,10,1, 11.9,1,1, 7.054, 10519.569, 246.361, 52669.207 21/05/15,07:52:12,17,10,1, 11.9,1,1, 7.054, 10519.585, 246.351, 52669.174 21/05/15,07:52:12,18,10,1, 11.9,1,1, 7.054, 10519.567, 246.333, 52669.176 21/05/15,07:52:12,19,10,1, 11.9,1,1, 7.054, 10519.572, 246.349, 52669.201 21/05/15,07:52:13,00,10,1, 11.9,1,1, 7.054, 10519.567, 246.349, 52669.201 21/05/15,07:52:13,01,10,1, 11.9,1,1, 7.054, 10519.537, 246.361, 52669.207 21/05/15,07:52:13,02,10,1, 11.9,1,1, 7.054, 10519.551, 246.363, 52669.235 21/05/15,07:52:13,03,10,1, 11.9,1,1, 7.054, 10519.549, 246.399, 52669.228 21/05/15,07:52:13,04,10,1, 11.9,1,1, 7.054, 10519.530, 246.371, 52669.179 21/05/15,07:52:13,05,10,1, 11.9,1,1, 7.054, 10519.526, 246.373, 52669.151 21/05/15,07:52:13,06,10,1, 11.9,1,1, 7.054, 10519.541, 246.371, 52669.168 21/05/15,07:52:13,07,10,1, 11.9,1,1, 7.054, 10519.529, 246.356, 52669.171 21/05/15,07:52:13,08,10,1, 11.9,1,1, 7.054, 10519.518, 246.371, 52669.204 21/05/15,07:52:13,09,10,1, 11.9,1,1, 7.054, 10519.519, 246.369, 52669.202 21/05/15,07:52:13,10,10,1, 11.9,1,1, 7.054, 10519.522, 246.388, 52669.200 21/05/15,07:52:13,11,10,1, 11.9,1,1, 7.054, 10519.527, 246.388, 52669.201 21/05/15,07:52:13,12,10,1, 11.9,1,1, 7.054, 10519.518, 246.357, 52669.213 21/05/15,07:52:13,13,10,1, 11.9,1,1, 7.054, 10519.479, 246.387, 52669.180 21/05/15,07:52:13,14,10,1, 11.9,1,1, 7.054, 10519.502, 246.396, 52669.165 21/05/15,07:52:13,15,10,1, 11.9,1,1, 7.054, 10519.502, 246.376, 52669.227 21/05/15,07:52:13,16,10,1, 11.9,1,1, 7.054, 10519.511, 246.389, 52669.175 21/05/15,07:52:13,17,10,1, 11.9,1,1, 7.054, 10519.492, 246.391, 52669.206 21/05/15,07:52:13,18,10,1, 11.9,1,1, 7.054, 10519.478, 246.384, 52669.174 21/05/15,07:52:13,19,10,1, 11.9,1,1, 7.054, 10519.476, 246.376, 52669.168 21/05/15,07:52:14,00,10,1, 11.9,1,1, 7.056, 10519.475, 246.376, 52669.168 21/05/15,07:52:14,01,10,1, 11.9,1,1, 7.056, 10519.470, 246.397, 52669.135 21/05/15,07:52:14,02,10,1, 11.9,1,1, 7.056, 10519.467, 246.398, 52669.194 21/05/15,07:52:14,03,10,1, 11.9,1,1, 7.056, 10519.476, 246.390, 52669.178 21/05/15,07:52:14,04,10,1, 11.9,1,1, 7.056, 10519.472, 246.383, 52669.186 21/05/15,07:52:14,05,10,1, 11.9,1,1, 7.056, 10519.450, 246.375, 52669.175 21/05/15,07:52:14,06,10,1, 11.9,1,1, 7.056, 10519.449, 246.374, 52669.170 21/05/15,07:52:14,07,10,1, 11.9,1,1, 7.056, 10519.448, 246.368, 52669.157 21/05/15,07:52:14,08,10,1, 11.9,1,1, 7.056, 10519.409, 246.358, 52669.048 21/05/15,07:52:14,09,10,1, 11.9,1,1, 7.056, 10519.474, 246.359, 52669.138 21/05/15,07:52:14,10,10,1, 11.9,1,1, 7.056, 10519.443, 246.364, 52669.096 21/05/15,07:52:14,11,10,1, 11.9,1,1, 7.056, 10519.419, 246.362, 52669.163 21/05/15,07:52:14,12,10,1, 11.9,1,1, 7.056, 10519.407, 246.354, 52669.139 21/05/15,07:52:14,13,10,1, 11.9,1,1, 7.056, 10519.421, 246.348, 52669.161 21/05/15,07:52:14,14,10,1, 11.9,1,1, 7.056, 10519.413, 246.347, 52669.193 21/05/15,07:52:14,15,10,1, 11.9,1,1, 7.056, 10519.397, 246.361, 52669.168 21/05/15,07:52:14,16,10,1, 11.9,1,1, 7.056, 10519.409, 246.357, 52669.152 21/05/15,07:52:14,17,10,1, 11.9,1,1, 7.056, 10519.396, 246.360, 52669.171 21/05/15,07:52:14,18,10,1, 11.9,1,1, 7.056, 10519.371, 246.342, 52669.179 21/05/15,07:52:14,19,10,1, 11.9,1,1, 7.056, 10519.370, 246.368, 52669.168 21/05/15,07:52:15,00,10,1, 11.8,1,1, 7.056, 10519.366, 246.368, 52669.168 21/05/15,07:52:15,01,10,1, 11.8,1,1, 7.056, 10519.381, 246.348, 52669.161 21/05/15,07:52:15,02,10,1, 11.8,1,1, 7.056, 10519.387, 246.324, 52669.185 21/05/15,07:52:15,03,10,1, 11.8,1,1, 7.056, 10519.383, 246.333, 52669.199 21/05/15,07:52:15,04,10,1, 11.8,1,1, 7.056, 10519.358, 246.336, 52669.145 21/05/15,07:52:15,05,10,1, 11.8,1,1, 7.056, 10519.355, 246.321, 52669.147 21/05/15,07:52:15,06,10,1, 11.8,1,1, 7.056, 10519.338, 246.312, 52669.162 21/05/15,07:52:15,07,10,1, 11.8,1,1, 7.056, 10519.333, 246.339, 52669.158 21/05/15,07:52:15,08,10,1, 11.8,1,1, 7.056, 10519.329, 246.334, 52669.169 21/05/15,07:52:15,09,10,1, 11.8,1,1, 7.056, 10519.350, 246.315, 52669.152 21/05/15,07:52:15,10,10,1, 11.8,1,1, 7.056, 10519.322, 246.348, 52669.166 21/05/15,07:52:15,11,10,1, 11.8,1,1, 7.056, 10519.357, 246.347, 52669.332 21/05/15,07:52:15,12,10,1, 11.8,1,1, 7.056, 10519.320, 246.289, 52669.053 21/05/15,07:52:15,13,10,1, 11.8,1,1, 7.056, 10519.296, 246.322, 52669.182 21/05/15,07:52:15,14,10,1, 11.8,1,1, 7.056, 10519.288, 246.301, 52669.166 21/05/15,07:52:15,15,10,1, 11.8,1,1, 7.056, 10519.297, 246.307, 52669.136 21/05/15,07:52:15,16,10,1, 11.8,1,1, 7.056, 10519.262, 246.308, 52669.094 21/05/15,07:52:15,17,10,1, 11.8,1,1, 7.056, 10519.286, 246.307, 52669.133 21/05/15,07:52:15,18,10,1, 11.8,1,1, 7.056, 10519.299, 246.313, 52669.139 21/05/15,07:52:15,19,10,1, 11.8,1,1, 7.056, 10519.275, 246.300, 52669.159 21/05/15,07:52:16,00,10,1, 11.8,1,1, 7.054, 10519.274, 246.300, 52669.159 21/05/15,07:52:16,01,10,1, 11.8,1,1, 7.054, 10519.273, 246.299, 52669.150 21/05/15,07:52:16,02,10,1, 11.8,1,1, 7.054, 10519.298, 246.296, 52669.164 21/05/15,07:52:16,03,10,1, 11.8,1,1, 7.054, 10519.249, 246.277, 52669.147 21/05/15,07:52:16,04,10,1, 11.8,1,1, 7.054, 10519.254, 246.297, 52669.117 21/05/15,07:52:16,05,10,1, 11.8,1,1, 7.054, 10519.250, 246.313, 52669.137 21/05/15,07:52:16,06,10,1, 11.8,1,1, 7.054, 10519.261, 246.287, 52669.131 21/05/15,07:52:16,07,10,1, 11.8,1,1, 7.054, 10519.245, 246.323, 52669.109 21/05/15,07:52:16,08,10,1, 11.8,1,1, 7.054, 10519.250, 246.282, 52669.157 21/05/15,07:52:16,09,10,1, 11.8,1,1, 7.054, 10519.252, 246.297, 52669.102 21/05/15,07:52:16,10,10,1, 11.8,1,1, 7.054, 10519.217, 246.292, 52669.161 21/05/15,07:52:16,11,10,1, 11.8,1,1, 7.054, 10519.224, 246.278, 52669.136 21/05/15,07:52:16,12,10,1, 11.8,1,1, 7.054, 10519.205, 246.289, 52669.140 21/05/15,07:52:16,13,10,1, 11.8,1,1, 7.054, 10519.230, 246.283, 52669.154 21/05/15,07:52:16,14,10,1, 11.8,1,1, 7.054, 10519.216, 246.289, 52669.134 21/05/15,07:52:16,15,10,1, 11.8,1,1, 7.054, 10519.213, 246.313, 52669.141 21/05/15,07:52:16,16,10,1, 11.8,1,1, 7.054, 10519.223, 246.313, 52669.149 21/05/15,07:52:16,17,10,1, 11.8,1,1, 7.054, 10519.204, 246.311, 52669.146 21/05/15,07:52:16,18,10,1, 11.8,1,1, 7.054, 10519.183, 246.297, 52669.142 21/05/15,07:52:16,19,10,1, 11.8,1,1, 7.054, 10519.208, 246.310, 52669.150 21/05/15,07:52:17,00,10,1, 11.9,1,1, 7.060, 10519.208, 246.310, 52669.150 21/05/15,07:52:17,01,10,1, 11.9,1,1, 7.060, 10519.176, 246.300, 52669.136 21/05/15,07:52:17,02,10,1, 11.9,1,1, 7.060, 10519.204, 246.329, 52669.132 21/05/15,07:52:17,03,10,1, 11.9,1,1, 7.060, 10519.211, 246.303, 52669.126 21/05/15,07:52:17,04,10,1, 11.9,1,1, 7.060, 10519.183, 246.330, 52669.100 21/05/15,07:52:17,05,10,1, 11.9,1,1, 7.060, 10519.169, 246.339, 52669.114 21/05/15,07:52:17,06,10,1, 11.9,1,1, 7.060, 10519.178, 246.351, 52669.119 21/05/15,07:52:17,07,10,1, 11.9,1,1, 7.060, 10519.135, 246.334, 52669.133 21/05/15,07:52:17,08,10,1, 11.9,1,1, 7.060, 10519.147, 246.353, 52669.176 21/05/15,07:52:17,09,10,1, 11.9,1,1, 7.060, 10519.154, 246.327, 52669.160 21/05/15,07:52:17,10,10,1, 11.9,1,1, 7.060, 10519.140, 246.338, 52669.138 21/05/15,07:52:17,11,10,1, 11.9,1,1, 7.060, 10519.149, 246.360, 52669.139 21/05/15,07:52:17,12,10,1, 11.9,1,1, 7.060, 10519.120, 246.338, 52669.160 21/05/15,07:52:17,13,10,1, 11.9,1,1, 7.060, 10519.127, 246.328, 52669.152 21/05/15,07:52:17,14,10,1, 11.9,1,1, 7.060, 10519.117, 246.341, 52669.202 21/05/15,07:52:17,15,10,1, 11.9,1,1, 7.060, 10519.139, 246.345, 52669.169 21/05/15,07:52:17,16,10,1, 11.9,1,1, 7.060, 10519.136, 246.352, 52669.176 21/05/15,07:52:17,17,10,1, 11.9,1,1, 7.060, 10519.097, 246.350, 52669.164 21/05/15,07:52:17,18,10,1, 11.9,1,1, 7.060, 10519.113, 246.352, 52669.087 21/05/15,07:52:17,19,10,1, 11.9,1,1, 7.060, 10519.141, 246.340, 52669.176 21/05/15,07:52:18,00,10,1, 11.8,1,1, 7.055, 10519.141, 246.340, 52669.176 21/05/15,07:52:18,01,10,1, 11.8,1,1, 7.055, 10519.095, 246.353, 52669.185 21/05/15,07:52:18,02,10,1, 11.8,1,1, 7.055, 10519.088, 246.352, 52669.183 21/05/15,07:52:18,03,10,1, 11.8,1,1, 7.055, 10519.072, 246.357, 52669.164 21/05/15,07:52:18,04,10,1, 11.8,1,1, 7.055, 10519.084, 246.355, 52669.113 21/05/15,07:52:18,05,10,1, 11.8,1,1, 7.055, 10519.058, 246.359, 52669.114 21/05/15,07:52:18,06,10,1, 11.8,1,1, 7.055, 10519.055, 246.347, 52669.127 21/05/15,07:52:18,07,10,1, 11.8,1,1, 7.055, 10519.076, 246.324, 52669.141 21/05/15,07:52:18,08,10,1, 11.8,1,1, 7.055, 10519.065, 246.343, 52669.136 21/05/15,07:52:18,09,10,1, 11.8,1,1, 7.055, 10519.047, 246.367, 52669.147 21/05/15,07:52:18,10,10,1, 11.8,1,1, 7.055, 10519.060, 246.365, 52669.144 21/05/15,07:52:18,11,10,1, 11.8,1,1, 7.055, 10519.034, 246.364, 52669.158 21/05/15,07:52:18,12,10,1, 11.8,1,1, 7.055, 10519.031, 246.362, 52669.172 21/05/15,07:52:18,13,10,1, 11.8,1,1, 7.055, 10519.023, 246.352, 52669.123 21/05/15,07:52:18,14,10,1, 11.8,1,1, 7.055, 10519.006, 246.340, 52669.122 21/05/15,07:52:18,15,10,1, 11.8,1,1, 7.055, 10519.018, 246.360, 52669.148 21/05/15,07:52:18,16,10,1, 11.8,1,1, 7.055, 10519.016, 246.364, 52669.129 21/05/15,07:52:18,17,10,1, 11.8,1,1, 7.055, 10519.023, 246.355, 52669.175 21/05/15,07:52:18,18,10,1, 11.8,1,1, 7.055, 10518.994, 246.357, 52669.186 21/05/15,07:52:18,19,10,1, 11.8,1,1, 7.055, 10519.015, 246.331, 52669.162 21/05/15,07:52:19,00,10,1, 11.9,1,1, 7.055, 10519.007, 246.331, 52669.162 21/05/15,07:52:19,01,10,1, 11.9,1,1, 7.055, 10518.999, 246.352, 52669.175 21/05/15,07:52:19,02,10,1, 11.9,1,1, 7.055, 10518.997, 246.313, 52669.155 21/05/15,07:52:19,03,10,1, 11.9,1,1, 7.055, 10518.993, 246.306, 52669.148 21/05/15,07:52:19,04,10,1, 11.9,1,1, 7.055, 10518.975, 246.320, 52669.154 21/05/15,07:52:19,05,10,1, 11.9,1,1, 7.055, 10519.008, 246.329, 52669.134 21/05/15,07:52:19,06,10,1, 11.9,1,1, 7.055, 10518.976, 246.301, 52669.123 21/05/15,07:52:19,07,10,1, 11.9,1,1, 7.055, 10518.953, 246.323, 52669.138 21/05/15,07:52:19,08,10,1, 11.9,1,1, 7.055, 10518.981, 246.326, 52669.113 21/05/15,07:52:19,09,10,1, 11.9,1,1, 7.055, 10518.951, 246.306, 52669.105 21/05/15,07:52:19,10,10,1, 11.9,1,1, 7.055, 10518.973, 246.287, 52669.143 21/05/15,07:52:19,11,10,1, 11.9,1,1, 7.055, 10518.984, 246.309, 52669.181 21/05/15,07:52:19,12,10,1, 11.9,1,1, 7.055, 10518.977, 246.303, 52669.171 21/05/15,07:52:19,13,10,1, 11.9,1,1, 7.055, 10518.965, 246.308, 52669.138 21/05/15,07:52:19,14,10,1, 11.9,1,1, 7.055, 10518.934, 246.295, 52669.142 21/05/15,07:52:19,15,10,1, 11.9,1,1, 7.055, 10518.934, 246.323, 52669.164 21/05/15,07:52:19,16,10,1, 11.9,1,1, 7.055, 10518.949, 246.325, 52669.147 21/05/15,07:52:19,17,10,1, 11.9,1,1, 7.055, 10518.943, 246.308, 52669.144 21/05/15,07:52:19,18,10,1, 11.9,1,1, 7.055, 10518.957, 246.328, 52669.113 21/05/15,07:52:19,19,10,1, 11.9,1,1, 7.055, 10518.941, 246.304, 52669.181 21/05/15,07:52:20,00,10,1, 11.9,1,1, 7.058, 10518.941, 246.304, 52669.181 21/05/15,07:52:20,01,10,1, 11.9,1,1, 7.058, 10518.918, 246.283, 52669.141 21/05/15,07:52:20,02,10,1, 11.9,1,1, 7.058, 10518.916, 246.305, 52669.148 21/05/15,07:52:20,03,10,1, 11.9,1,1, 7.058, 10518.917, 246.290, 52669.144 21/05/15,07:52:20,04,10,1, 11.9,1,1, 7.058, 10518.908, 246.299, 52669.097 21/05/15,07:52:20,05,10,1, 11.9,1,1, 7.058, 10518.903, 246.305, 52669.120 21/05/15,07:52:20,06,10,1, 11.9,1,1, 7.058, 10518.911, 246.312, 52669.124 21/05/15,07:52:20,07,10,1, 11.9,1,1, 7.058, 10518.909, 246.297, 52669.113 21/05/15,07:52:20,08,10,1, 11.9,1,1, 7.058, 10518.916, 246.296, 52669.115 21/05/15,07:52:20,09,10,1, 11.9,1,1, 7.058, 10518.914, 246.289, 52669.174 21/05/15,07:52:20,10,10,1, 11.9,1,1, 7.058, 10518.907, 246.290, 52669.146 21/05/15,07:52:20,11,10,1, 11.9,1,1, 7.058, 10518.910, 246.301, 52669.133 21/05/15,07:52:20,12,10,1, 11.9,1,1, 7.058, 10518.893, 246.285, 52669.142 21/05/15,07:52:20,13,10,1, 11.9,1,1, 7.058, 10518.894, 246.285, 52669.155 21/05/15,07:52:20,14,10,1, 11.9,1,1, 7.058, 10518.884, 246.273, 52669.162 21/05/15,07:52:20,15,10,1, 11.9,1,1, 7.058, 10518.869, 246.255, 52669.166 21/05/15,07:52:20,16,10,1, 11.9,1,1, 7.058, 10518.870, 246.288, 52669.149 21/05/15,07:52:20,17,10,1, 11.9,1,1, 7.058, 10518.889, 246.281, 52669.156 21/05/15,07:52:20,18,10,1, 11.9,1,1, 7.058, 10518.880, 246.291, 52669.122 21/05/15,07:52:20,19,10,1, 11.9,1,1, 7.058, 10518.867, 246.274, 52669.150 21/05/15,07:52:21,00,10,1, 11.9,1,1, 7.055, 10518.866, 246.274, 52669.150 21/05/15,07:52:21,01,10,1, 11.9,1,1, 7.055, 10518.857, 246.291, 52669.229 21/05/15,07:52:21,02,10,1, 11.9,1,1, 7.055, 10518.950, 246.268, 52669.115 21/05/15,07:52:21,03,10,1, 11.9,1,1, 7.055, 10518.879, 246.239, 52669.103 21/05/15,07:52:21,04,10,1, 11.9,1,1, 7.055, 10518.840, 246.280, 52669.139 21/05/15,07:52:21,05,10,1, 11.9,1,1, 7.055, 10518.871, 246.282, 52669.176 21/05/15,07:52:21,06,10,1, 11.9,1,1, 7.055, 10518.870, 246.255, 52669.148 21/05/15,07:52:21,07,10,1, 11.9,1,1, 7.055, 10518.846, 246.246, 52669.117 21/05/15,07:52:21,08,10,1, 11.9,1,1, 7.055, 10518.862, 246.265, 52669.185 21/05/15,07:52:21,09,10,1, 11.9,1,1, 7.055, 10518.843, 246.260, 52669.191 21/05/15,07:52:21,10,10,1, 11.9,1,1, 7.055, 10518.852, 246.264, 52669.179 21/05/15,07:52:21,11,10,1, 11.9,1,1, 7.055, 10518.854, 246.270, 52669.163 21/05/15,07:52:21,12,10,1, 11.9,1,1, 7.055, 10518.853, 246.266, 52669.185 21/05/15,07:52:21,13,10,1, 11.9,1,1, 7.055, 10518.856, 246.281, 52669.171 21/05/15,07:52:21,14,10,1, 11.9,1,1, 7.055, 10518.802, 246.236, 52668.938 21/05/15,07:52:21,15,10,1, 11.9,1,1, 7.055, 10518.817, 246.268, 52669.253 21/05/15,07:52:21,16,10,1, 11.9,1,1, 7.055, 10518.851, 246.267, 52669.165 21/05/15,07:52:21,17,10,1, 11.9,1,1, 7.055, 10518.843, 246.277, 52669.158 21/05/15,07:52:21,18,10,1, 11.9,1,1, 7.055, 10518.809, 246.259, 52669.180 21/05/15,07:52:21,19,10,1, 11.9,1,1, 7.055, 10518.829, 246.269, 52669.188 21/05/15,07:52:22,00,10,1, 11.8,1,1, 7.058, 10518.824, 246.269, 52669.188 21/05/15,07:52:22,01,10,1, 11.8,1,1, 7.058, 10518.828, 246.276, 52669.130 21/05/15,07:52:22,02,10,1, 11.8,1,1, 7.058, 10518.809, 246.268, 52669.139 21/05/15,07:52:22,03,10,1, 11.8,1,1, 7.058, 10518.819, 246.292, 52669.170 21/05/15,07:52:22,04,10,1, 11.8,1,1, 7.058, 10518.813, 246.292, 52669.146 21/05/15,07:52:22,05,10,1, 11.8,1,1, 7.058, 10518.800, 246.249, 52669.140 21/05/15,07:52:22,06,10,1, 11.8,1,1, 7.058, 10518.768, 246.273, 52669.128 21/05/15,07:52:22,07,10,1, 11.8,1,1, 7.058, 10518.787, 246.307, 52669.123 21/05/15,07:52:22,08,10,1, 11.8,1,1, 7.058, 10518.803, 246.311, 52669.135 21/05/15,07:52:22,09,10,1, 11.8,1,1, 7.058, 10518.772, 246.310, 52669.135 21/05/15,07:52:22,10,10,1, 11.8,1,1, 7.058, 10518.799, 246.291, 52669.123 21/05/15,07:52:22,11,10,1, 11.8,1,1, 7.058, 10518.797, 246.280, 52669.114 21/05/15,07:52:22,12,10,1, 11.8,1,1, 7.058, 10518.766, 246.250, 52669.156 21/05/15,07:52:22,13,10,1, 11.8,1,1, 7.058, 10518.774, 246.257, 52669.120 21/05/15,07:52:22,14,10,1, 11.8,1,1, 7.058, 10518.777, 246.293, 52669.137 21/05/15,07:52:22,15,10,1, 11.8,1,1, 7.058, 10518.745, 246.269, 52669.115 21/05/15,07:52:22,16,10,1, 11.8,1,1, 7.058, 10518.760, 246.277, 52669.120 21/05/15,07:52:22,17,10,1, 11.8,1,1, 7.058, 10518.747, 246.276, 52669.129 21/05/15,07:52:22,18,10,1, 11.8,1,1, 7.058, 10518.732, 246.278, 52669.163 21/05/15,07:52:22,19,10,1, 11.8,1,1, 7.058, 10518.774, 246.286, 52669.277 21/05/15,07:52:23,00,09,1, 11.9,1,1, 7.060, 10518.774, 246.286, 52669.277 21/05/15,07:52:23,01,09,1, 11.9,1,1, 7.060, 10518.733, 246.268, 52669.126 21/05/15,07:52:23,02,09,1, 11.9,1,1, 7.060, 10518.724, 246.265, 52669.156 21/05/15,07:52:23,03,09,1, 11.9,1,1, 7.060, 10518.720, 246.283, 52669.108 21/05/15,07:52:23,04,09,1, 11.9,1,1, 7.060, 10518.720, 246.279, 52669.091 21/05/15,07:52:23,05,09,1, 11.9,1,1, 7.060, 10518.724, 246.277, 52669.125 21/05/15,07:52:23,06,09,1, 11.9,1,1, 7.060, 10518.735, 246.296, 52669.125 21/05/15,07:52:23,07,09,1, 11.9,1,1, 7.060, 10518.706, 246.291, 52669.130 21/05/15,07:52:23,08,09,1, 11.9,1,1, 7.060, 10518.719, 246.262, 52669.151 21/05/15,07:52:23,09,09,1, 11.9,1,1, 7.060, 10518.718, 246.262, 52669.146 21/05/15,07:52:23,10,09,1, 11.9,1,1, 7.060, 10518.732, 246.261, 52669.157 21/05/15,07:52:23,11,09,1, 11.9,1,1, 7.060, 10518.727, 246.246, 52669.174 21/05/15,07:52:23,12,09,1, 11.9,1,1, 7.060, 10518.727, 246.257, 52669.151 21/05/15,07:52:23,13,09,1, 11.9,1,1, 7.060, 10518.726, 246.273, 52669.152 21/05/15,07:52:23,14,09,1, 11.9,1,1, 7.060, 10518.693, 246.265, 52669.126 21/05/15,07:52:23,15,09,1, 11.9,1,1, 7.060, 10518.691, 246.252, 52669.094 21/05/15,07:52:23,16,09,1, 11.9,1,1, 7.060, 10518.727, 246.258, 52669.128 21/05/15,07:52:23,17,09,1, 11.9,1,1, 7.060, 10518.701, 246.271, 52669.146 21/05/15,07:52:23,18,09,1, 11.9,1,1, 7.060, 10518.690, 246.263, 52669.138 21/05/15,07:52:23,19,09,1, 11.9,1,1, 7.060, 10518.704, 246.264, 52669.125 21/05/15,07:52:24,00,09,1, 11.8,1,1, 7.056, 10518.699, 246.264, 52669.125 21/05/15,07:52:24,01,09,1, 11.8,1,1, 7.056, 10518.695, 246.285, 52669.138 21/05/15,07:52:24,02,09,1, 11.8,1,1, 7.056, 10518.720, 246.248, 52669.152 21/05/15,07:52:24,03,09,1, 11.8,1,1, 7.056, 10518.720, 246.281, 52669.145 21/05/15,07:52:24,04,09,1, 11.8,1,1, 7.056, 10518.702, 246.262, 52669.148 21/05/15,07:52:24,05,09,1, 11.8,1,1, 7.056, 10518.717, 246.255, 52669.144 21/05/15,07:52:24,06,09,1, 11.8,1,1, 7.056, 10518.687, 246.253, 52669.127 21/05/15,07:52:24,07,09,1, 11.8,1,1, 7.056, 10518.704, 246.261, 52669.143 21/05/15,07:52:24,08,09,1, 11.8,1,1, 7.056, 10518.708, 246.268, 52669.160 21/05/15,07:52:24,09,09,1, 11.8,1,1, 7.056, 10518.675, 246.255, 52669.143 21/05/15,07:52:24,10,09,1, 11.8,1,1, 7.056, 10518.698, 246.253, 52669.101 21/05/15,07:52:24,11,09,1, 11.8,1,1, 7.056, 10518.688, 246.257, 52669.128 21/05/15,07:52:24,12,09,1, 11.8,1,1, 7.056, 10518.690, 246.250, 52669.116 21/05/15,07:52:24,13,09,1, 11.8,1,1, 7.056, 10518.669, 246.276, 52669.314 21/05/15,07:52:24,14,09,1, 11.8,1,1, 7.056, 10518.710, 246.248, 52669.206 21/05/15,07:52:24,15,09,1, 11.8,1,1, 7.056, 10518.671, 246.274, 52669.167 21/05/15,07:52:24,16,09,1, 11.8,1,1, 7.056, 10518.688, 246.262, 52669.172 21/05/15,07:52:24,17,09,1, 11.8,1,1, 7.056, 10518.717, 246.247, 52669.158 21/05/15,07:52:24,18,09,1, 11.8,1,1, 7.056, 10518.681, 246.245, 52669.149 21/05/15,07:52:24,19,09,1, 11.8,1,1, 7.056, 10518.692, 246.259, 52669.161 21/05/15,07:52:25,00,09,1, 11.9,1,1, 7.059, 10518.690, 246.259, 52669.161 21/05/15,07:52:25,01,09,1, 11.9,1,1, 7.059, 10518.659, 246.242, 52669.156 21/05/15,07:52:25,02,09,1, 11.9,1,1, 7.059, 10518.692, 246.237, 52669.173 21/05/15,07:52:25,03,09,1, 11.9,1,1, 7.059, 10518.685, 246.224, 52669.158 21/05/15,07:52:25,04,09,1, 11.9,1,1, 7.059, 10518.693, 246.241, 52669.179 21/05/15,07:52:25,05,09,1, 11.9,1,1, 7.059, 10518.682, 246.237, 52669.122 21/05/15,07:52:25,06,09,1, 11.9,1,1, 7.059, 10518.671, 246.259, 52669.119 21/05/15,07:52:25,07,09,1, 11.9,1,1, 7.059, 10518.676, 246.253, 52669.138 21/05/15,07:52:25,08,09,1, 11.9,1,1, 7.059, 10518.695, 246.252, 52669.128 21/05/15,07:52:25,09,09,1, 11.9,1,1, 7.059, 10518.674, 246.266, 52669.132 21/05/15,07:52:25,10,09,1, 11.9,1,1, 7.059, 10518.675, 246.267, 52669.152 21/05/15,07:52:25,11,09,1, 11.9,1,1, 7.059, 10518.684, 246.231, 52669.188 21/05/15,07:52:25,12,09,1, 11.9,1,1, 7.059, 10518.686, 246.246, 52669.161 21/05/15,07:52:25,13,09,1, 11.9,1,1, 7.059, 10518.673, 246.270, 52669.181 21/05/15,07:52:25,14,09,1, 11.9,1,1, 7.059, 10518.682, 246.274, 52669.161 21/05/15,07:52:25,15,09,1, 11.9,1,1, 7.059, 10518.676, 246.270, 52669.169 21/05/15,07:52:25,16,09,1, 11.9,1,1, 7.059, 10518.682, 246.284, 52669.122 21/05/15,07:52:25,17,09,1, 11.9,1,1, 7.059, 10518.670, 246.262, 52669.138 21/05/15,07:52:25,18,09,1, 11.9,1,1, 7.059, 10518.653, 246.283, 52669.128 21/05/15,07:52:25,19,09,1, 11.9,1,1, 7.059, 10518.668, 246.258, 52669.125 21/05/15,07:52:26,00,09,1, 11.9,1,1, 7.059, 10518.665, 246.258, 52669.125 21/05/15,07:52:26,01,09,1, 11.9,1,1, 7.059, 10518.664, 246.268, 52669.200 21/05/15,07:52:26,02,09,1, 11.9,1,1, 7.059, 10518.649, 246.274, 52669.270 21/05/15,07:52:26,03,09,1, 11.9,1,1, 7.059, 10518.677, 246.271, 52669.140 21/05/15,07:52:26,04,09,1, 11.9,1,1, 7.059, 10518.688, 246.285, 52669.186 21/05/15,07:52:26,05,09,1, 11.9,1,1, 7.059, 10518.684, 246.265, 52669.197 21/05/15,07:52:26,06,09,1, 11.9,1,1, 7.059, 10518.651, 246.258, 52669.165 21/05/15,07:52:26,07,09,1, 11.9,1,1, 7.059, 10518.660, 246.251, 52669.178 21/05/15,07:52:26,08,09,1, 11.9,1,1, 7.059, 10518.641, 246.259, 52669.143 21/05/15,07:52:26,09,09,1, 11.9,1,1, 7.059, 10518.651, 246.275, 52669.163 21/05/15,07:52:26,10,09,1, 11.9,1,1, 7.059, 10518.649, 246.272, 52669.126 21/05/15,07:52:26,11,09,1, 11.9,1,1, 7.059, 10518.659, 246.287, 52669.098 21/05/15,07:52:26,12,09,1, 11.9,1,1, 7.059, 10518.655, 246.281, 52669.169 21/05/15,07:52:26,13,09,1, 11.9,1,1, 7.059, 10518.683, 246.294, 52669.136 21/05/15,07:52:26,14,09,1, 11.9,1,1, 7.059, 10518.651, 246.274, 52669.100 21/05/15,07:52:26,15,09,1, 11.9,1,1, 7.059, 10518.671, 246.284, 52669.190 21/05/15,07:52:26,16,09,1, 11.9,1,1, 7.059, 10518.646, 246.326, 52669.265 21/05/15,07:52:26,17,09,1, 11.9,1,1, 7.059, 10518.703, 246.289, 52669.061 21/05/15,07:52:26,18,09,1, 11.9,1,1, 7.059, 10518.675, 246.265, 52669.091 21/05/15,07:52:26,19,09,1, 11.9,1,1, 7.059, 10518.669, 246.253, 52669.151 21/05/15,07:52:27,00,09,1, 11.8,1,1, 7.059, 10518.665, 246.253, 52669.151 21/05/15,07:52:27,01,09,1, 11.8,1,1, 7.059, 10518.647, 246.276, 52669.132 21/05/15,07:52:27,02,09,1, 11.8,1,1, 7.059, 10518.664, 246.274, 52669.183 21/05/15,07:52:27,03,09,1, 11.8,1,1, 7.059, 10518.678, 246.293, 52669.131 21/05/15,07:52:27,04,09,1, 11.8,1,1, 7.059, 10518.683, 246.295, 52669.165 21/05/15,07:52:27,05,09,1, 11.8,1,1, 7.059, 10518.670, 246.282, 52669.153 21/05/15,07:52:27,06,09,1, 11.8,1,1, 7.059, 10518.662, 246.290, 52669.155 21/05/15,07:52:27,07,09,1, 11.8,1,1, 7.059, 10518.644, 246.305, 52669.156 21/05/15,07:52:27,08,09,1, 11.8,1,1, 7.059, 10518.688, 246.296, 52669.165 21/05/15,07:52:27,09,09,1, 11.8,1,1, 7.059, 10518.668, 246.310, 52669.151 21/05/15,07:52:27,10,09,1, 11.8,1,1, 7.059, 10518.688, 246.308, 52669.165 21/05/15,07:52:27,11,09,1, 11.8,1,1, 7.059, 10518.686, 246.305, 52669.141 21/05/15,07:52:27,12,09,1, 11.8,1,1, 7.059, 10518.679, 246.296, 52669.125 21/05/15,07:52:27,13,09,1, 11.8,1,1, 7.059, 10518.672, 246.309, 52669.139 21/05/15,07:52:27,14,09,1, 11.8,1,1, 7.059, 10518.673, 246.312, 52669.178 21/05/15,07:52:27,15,09,1, 11.8,1,1, 7.059, 10518.657, 246.348, 52669.171 21/05/15,07:52:27,16,09,1, 11.8,1,1, 7.059, 10518.660, 246.336, 52669.222 21/05/15,07:52:27,17,09,1, 11.8,1,1, 7.059, 10518.685, 246.316, 52669.143 21/05/15,07:52:27,18,09,1, 11.8,1,1, 7.059, 10518.655, 246.326, 52669.182 21/05/15,07:52:27,19,09,1, 11.8,1,1, 7.059, 10518.692, 246.338, 52669.186 21/05/15,07:52:28,00,09,1, 11.9,1,1, 7.059, 10518.690, 246.338, 52669.186 21/05/15,07:52:28,01,09,1, 11.9,1,1, 7.059, 10518.638, 246.325, 52669.125 21/05/15,07:52:28,02,09,1, 11.9,1,1, 7.059, 10518.661, 246.337, 52669.161 21/05/15,07:52:28,03,09,1, 11.9,1,1, 7.059, 10518.648, 246.331, 52669.181 21/05/15,07:52:28,04,09,1, 11.9,1,1, 7.059, 10518.678, 246.346, 52669.192 21/05/15,07:52:28,05,09,1, 11.9,1,1, 7.059, 10518.695, 246.345, 52669.190 21/05/15,07:52:28,06,09,1, 11.9,1,1, 7.059, 10518.656, 246.315, 52669.162 21/05/15,07:52:28,07,09,1, 11.9,1,1, 7.059, 10518.648, 246.308, 52669.192 21/05/15,07:52:28,08,09,1, 11.9,1,1, 7.059, 10518.650, 246.326, 52669.165 21/05/15,07:52:28,09,09,1, 11.9,1,1, 7.059, 10518.661, 246.316, 52669.137 21/05/15,07:52:28,10,09,1, 11.9,1,1, 7.059, 10518.682, 246.322, 52669.189 21/05/15,07:52:28,11,09,1, 11.9,1,1, 7.059, 10518.648, 246.296, 52669.153 21/05/15,07:52:28,12,09,1, 11.9,1,1, 7.059, 10518.645, 246.320, 52669.162 21/05/15,07:52:28,13,09,1, 11.9,1,1, 7.059, 10518.674, 246.334, 52669.093 21/05/15,07:52:28,14,09,1, 11.9,1,1, 7.059, 10518.680, 246.324, 52669.211 21/05/15,07:52:28,15,09,1, 11.9,1,1, 7.059, 10518.685, 246.298, 52669.178 21/05/15,07:52:28,16,09,1, 11.9,1,1, 7.059, 10518.660, 246.336, 52669.216 21/05/15,07:52:28,17,09,1, 11.9,1,1, 7.059, 10518.637, 246.337, 52669.210 21/05/15,07:52:28,18,09,1, 11.9,1,1, 7.059, 10518.649, 246.322, 52669.187 21/05/15,07:52:28,19,09,1, 11.9,1,1, 7.059, 10518.643, 246.332, 52669.168 21/05/15,07:52:29,00,09,1, 11.9,1,1, 7.058, 10518.640, 246.332, 52669.168 21/05/15,07:52:29,01,09,1, 11.9,1,1, 7.058, 10518.659, 246.316, 52669.167 21/05/15,07:52:29,02,09,1, 11.9,1,1, 7.058, 10518.635, 246.332, 52669.225 21/05/15,07:52:29,03,09,1, 11.9,1,1, 7.058, 10518.638, 246.313, 52669.239 21/05/15,07:52:29,04,09,1, 11.9,1,1, 7.058, 10518.629, 246.330, 52669.195 21/05/15,07:52:29,05,09,1, 11.9,1,1, 7.058, 10518.654, 246.332, 52669.169 21/05/15,07:52:29,06,09,1, 11.9,1,1, 7.058, 10518.630, 246.313, 52669.161 21/05/15,07:52:29,07,09,1, 11.9,1,1, 7.058, 10518.632, 246.350, 52669.208 21/05/15,07:52:29,08,09,1, 11.9,1,1, 7.058, 10518.647, 246.338, 52669.199 21/05/15,07:52:29,09,09,1, 11.9,1,1, 7.058, 10518.638, 246.326, 52669.231 21/05/15,07:52:29,10,09,1, 11.9,1,1, 7.058, 10518.644, 246.317, 52669.189 21/05/15,07:52:29,11,09,1, 11.9,1,1, 7.058, 10518.631, 246.323, 52669.220 21/05/15,07:52:29,12,09,1, 11.9,1,1, 7.058, 10518.633, 246.328, 52669.205 21/05/15,07:52:29,13,09,1, 11.9,1,1, 7.058, 10518.631, 246.324, 52669.220 21/05/15,07:52:29,14,09,1, 11.9,1,1, 7.058, 10518.621, 246.301, 52669.194 21/05/15,07:52:29,15,09,1, 11.9,1,1, 7.058, 10518.638, 246.307, 52669.062 21/05/15,07:52:29,16,09,1, 11.9,1,1, 7.058, 10518.640, 246.351, 52669.274 21/05/15,07:52:29,17,09,1, 11.9,1,1, 7.058, 10518.625, 246.333, 52669.230 21/05/15,07:52:29,18,09,1, 11.9,1,1, 7.058, 10518.630, 246.338, 52669.180 21/05/15,07:52:29,19,09,1, 11.9,1,1, 7.058, 10518.617, 246.335, 52669.233 21/05/15,07:52:30,00,09,1, 11.9,1,1, 7.061, 10518.615, 246.335, 52669.233 21/05/15,07:52:30,01,09,1, 11.9,1,1, 7.061, 10518.628, 246.355, 52669.170 21/05/15,07:52:30,02,09,1, 11.9,1,1, 7.061, 10518.622, 246.348, 52669.171 21/05/15,07:52:30,03,09,1, 11.9,1,1, 7.061, 10518.617, 246.359, 52669.190 21/05/15,07:52:30,04,09,1, 11.9,1,1, 7.061, 10518.605, 246.336, 52669.190 21/05/15,07:52:30,05,09,1, 11.9,1,1, 7.061, 10518.628, 246.356, 52669.197 21/05/15,07:52:30,06,09,1, 11.9,1,1, 7.061, 10518.608, 246.341, 52669.206 21/05/15,07:52:30,07,09,1, 11.9,1,1, 7.061, 10518.592, 246.363, 52669.221 21/05/15,07:52:30,08,09,1, 11.9,1,1, 7.061, 10518.626, 246.375, 52669.245 21/05/15,07:52:30,09,09,1, 11.9,1,1, 7.061, 10518.605, 246.334, 52669.203 21/05/15,07:52:30,10,09,1, 11.9,1,1, 7.061, 10518.623, 246.348, 52669.241 21/05/15,07:52:30,11,09,1, 11.9,1,1, 7.061, 10518.621, 246.352, 52669.191 21/05/15,07:52:30,12,09,1, 11.9,1,1, 7.061, 10518.622, 246.368, 52669.187 21/05/15,07:52:30,13,09,1, 11.9,1,1, 7.061, 10518.626, 246.374, 52669.215 21/05/15,07:52:30,14,09,1, 11.9,1,1, 7.061, 10518.654, 246.375, 52669.229 21/05/15,07:52:30,15,09,1, 11.9,1,1, 7.061, 10518.617, 246.368, 52669.232 21/05/15,07:52:30,16,09,1, 11.9,1,1, 7.061, 10518.607, 246.367, 52669.211 21/05/15,07:52:30,17,09,1, 11.9,1,1, 7.061, 10518.608, 246.369, 52669.246 21/05/15,07:52:30,18,09,1, 11.9,1,1, 7.061, 10518.621, 246.394, 52669.235 21/05/15,07:52:30,19,09,1, 11.9,1,1, 7.061, 10518.616, 246.398, 52669.255 21/05/15,07:52:31,00,09,1, 11.9,1,1, 7.060, 10518.615, 246.398, 52669.255 21/05/15,07:52:31,01,09,1, 11.9,1,1, 7.060, 10518.596, 246.404, 52669.233 21/05/15,07:52:31,02,09,1, 11.9,1,1, 7.060, 10518.591, 246.436, 52669.263 21/05/15,07:52:31,03,09,1, 11.9,1,1, 7.060, 10518.632, 246.396, 52669.240 21/05/15,07:52:31,04,09,1, 11.9,1,1, 7.060, 10518.603, 246.408, 52669.244 21/05/15,07:52:31,05,09,1, 11.9,1,1, 7.060, 10518.595, 246.427, 52669.293 21/05/15,07:52:31,06,09,1, 11.9,1,1, 7.060, 10518.622, 246.423, 52669.248 21/05/15,07:52:31,07,09,1, 11.9,1,1, 7.060, 10518.587, 246.430, 52669.217 21/05/15,07:52:31,08,09,1, 11.9,1,1, 7.060, 10518.607, 246.434, 52669.252 21/05/15,07:52:31,09,09,1, 11.9,1,1, 7.060, 10518.610, 246.436, 52669.231 21/05/15,07:52:31,10,09,1, 11.9,1,1, 7.060, 10518.599, 246.432, 52669.212 21/05/15,07:52:31,11,09,1, 11.9,1,1, 7.060, 10518.613, 246.430, 52669.206 21/05/15,07:52:31,12,09,1, 11.9,1,1, 7.060, 10518.598, 246.425, 52669.196 21/05/15,07:52:31,13,09,1, 11.9,1,1, 7.060, 10518.608, 246.439, 52669.235 21/05/15,07:52:31,14,09,1, 11.9,1,1, 7.060, 10518.610, 246.440, 52669.237 21/05/15,07:52:31,15,09,1, 11.9,1,1, 7.060, 10518.595, 246.410, 52669.243 21/05/15,07:52:31,16,09,1, 11.9,1,1, 7.060, 10518.588, 246.446, 52669.230 21/05/15,07:52:31,17,09,1, 11.9,1,1, 7.060, 10518.601, 246.443, 52669.256 21/05/15,07:52:31,18,09,1, 11.9,1,1, 7.060, 10518.614, 246.474, 52669.245 21/05/15,07:52:31,19,09,1, 11.9,1,1, 7.060, 10518.616, 246.469, 52669.247 21/05/15,07:52:32,00,09,1, 11.9,1,1, 7.058, 10518.615, 246.469, 52669.247 21/05/15,07:52:32,01,09,1, 11.9,1,1, 7.058, 10518.611, 246.477, 52669.224 21/05/15,07:52:32,02,09,1, 11.9,1,1, 7.058, 10518.618, 246.484, 52669.264 21/05/15,07:52:32,03,09,1, 11.9,1,1, 7.058, 10518.587, 246.475, 52669.212 21/05/15,07:52:32,04,09,1, 11.9,1,1, 7.058, 10518.598, 246.491, 52669.262 21/05/15,07:52:32,05,09,1, 11.9,1,1, 7.058, 10518.597, 246.490, 52669.239 21/05/15,07:52:32,06,09,1, 11.9,1,1, 7.058, 10518.610, 246.489, 52669.220 21/05/15,07:52:32,07,09,1, 11.9,1,1, 7.058, 10518.573, 246.489, 52669.205 21/05/15,07:52:32,08,09,1, 11.9,1,1, 7.058, 10518.601, 246.498, 52669.264 21/05/15,07:52:32,09,09,1, 11.9,1,1, 7.058, 10518.584, 246.481, 52669.258 21/05/15,07:52:32,10,09,1, 11.9,1,1, 7.058, 10518.600, 246.472, 52669.251 21/05/15,07:52:32,11,09,1, 11.9,1,1, 7.058, 10518.594, 246.472, 52669.259 21/05/15,07:52:32,12,09,1, 11.9,1,1, 7.058, 10518.575, 246.498, 52669.261 21/05/15,07:52:32,13,09,1, 11.9,1,1, 7.058, 10518.595, 246.501, 52669.259 21/05/15,07:52:32,14,09,1, 11.9,1,1, 7.058, 10518.604, 246.509, 52669.265 21/05/15,07:52:32,15,09,1, 11.9,1,1, 7.058, 10518.578, 246.489, 52669.282 21/05/15,07:52:32,16,09,1, 11.9,1,1, 7.058, 10518.603, 246.513, 52669.273 21/05/15,07:52:32,17,09,1, 11.9,1,1, 7.058, 10518.596, 246.486, 52669.272 21/05/15,07:52:32,18,09,1, 11.9,1,1, 7.058, 10518.592, 246.514, 52669.237 21/05/15,07:52:32,19,09,1, 11.9,1,1, 7.058, 10518.584, 246.526, 52669.240 21/05/15,07:52:33,00,10,1, 11.9,1,1, 7.058, 10518.582, 246.526, 52669.240 21/05/15,07:52:33,01,10,1, 11.9,1,1, 7.058, 10518.592, 246.508, 52669.226 21/05/15,07:52:33,02,10,1, 11.9,1,1, 7.058, 10518.595, 246.529, 52669.238 21/05/15,07:52:33,03,10,1, 11.9,1,1, 7.058, 10518.603, 246.543, 52669.270 21/05/15,07:52:33,04,10,1, 11.9,1,1, 7.058, 10518.576, 246.535, 52669.252 21/05/15,07:52:33,05,10,1, 11.9,1,1, 7.058, 10518.600, 246.527, 52669.268 21/05/15,07:52:33,06,10,1, 11.9,1,1, 7.058, 10518.581, 246.542, 52669.266 21/05/15,07:52:33,07,10,1, 11.9,1,1, 7.058, 10518.585, 246.562, 52669.226 21/05/15,07:52:33,08,10,1, 11.9,1,1, 7.058, 10518.573, 246.543, 52669.246 21/05/15,07:52:33,09,10,1, 11.9,1,1, 7.058, 10518.572, 246.532, 52669.221 21/05/15,07:52:33,10,10,1, 11.9,1,1, 7.058, 10518.561, 246.543, 52669.230 21/05/15,07:52:33,11,10,1, 11.9,1,1, 7.058, 10518.559, 246.549, 52669.222 21/05/15,07:52:33,12,10,1, 11.9,1,1, 7.058, 10518.544, 246.559, 52669.215 21/05/15,07:52:33,13,10,1, 11.9,1,1, 7.058, 10518.531, 246.567, 52669.188 21/05/15,07:52:33,14,10,1, 11.9,1,1, 7.058, 10518.538, 246.556, 52669.309 21/05/15,07:52:33,15,10,1, 11.9,1,1, 7.058, 10518.584, 246.569, 52669.286 21/05/15,07:52:33,16,10,1, 11.9,1,1, 7.058, 10518.549, 246.567, 52669.240 21/05/15,07:52:33,17,10,1, 11.9,1,1, 7.058, 10518.597, 246.558, 52669.096 21/05/15,07:52:33,18,10,1, 11.9,1,1, 7.058, 10518.586, 246.582, 52669.277 21/05/15,07:52:33,19,10,1, 11.9,1,1, 7.058, 10518.536, 246.573, 52669.253 21/05/15,07:52:34,00,09,1, 11.9,1,1, 7.058, 10518.532, 246.573, 52669.253 21/05/15,07:52:34,01,09,1, 11.9,1,1, 7.058, 10518.534, 246.587, 52669.273 21/05/15,07:52:34,02,09,1, 11.9,1,1, 7.058, 10518.523, 246.577, 52669.261 21/05/15,07:52:34,03,09,1, 11.9,1,1, 7.058, 10518.543, 246.588, 52669.277 21/05/15,07:52:34,04,09,1, 11.9,1,1, 7.058, 10518.535, 246.558, 52669.252 21/05/15,07:52:34,05,09,1, 11.9,1,1, 7.058, 10518.536, 246.581, 52669.229 21/05/15,07:52:34,06,09,1, 11.9,1,1, 7.058, 10518.538, 246.596, 52669.270 21/05/15,07:52:34,07,09,1, 11.9,1,1, 7.058, 10518.527, 246.592, 52669.222 21/05/15,07:52:34,08,09,1, 11.9,1,1, 7.058, 10518.507, 246.584, 52669.240 21/05/15,07:52:34,09,09,1, 11.9,1,1, 7.058, 10518.515, 246.615, 52669.263 21/05/15,07:52:34,10,09,1, 11.9,1,1, 7.058, 10518.531, 246.611, 52669.254 21/05/15,07:52:34,11,09,1, 11.9,1,1, 7.058, 10518.517, 246.625, 52669.278 21/05/15,07:52:34,12,09,1, 11.9,1,1, 7.058, 10518.503, 246.640, 52669.258 21/05/15,07:52:34,13,09,1, 11.9,1,1, 7.058, 10518.502, 246.615, 52669.259 21/05/15,07:52:34,14,09,1, 11.9,1,1, 7.058, 10518.504, 246.637, 52669.275 21/05/15,07:52:34,15,09,1, 11.9,1,1, 7.058, 10518.484, 246.632, 52669.276 21/05/15,07:52:34,16,09,1, 11.9,1,1, 7.058, 10518.490, 246.630, 52669.254 21/05/15,07:52:34,17,09,1, 11.9,1,1, 7.058, 10518.476, 246.632, 52669.302 21/05/15,07:52:34,18,09,1, 11.9,1,1, 7.058, 10518.488, 246.646, 52669.287 21/05/15,07:52:34,19,09,1, 11.9,1,1, 7.058, 10518.493, 246.641, 52669.315 21/05/15,07:52:35,00,09,1, 11.8,1,1, 7.059, 10518.490, 246.641, 52669.315 21/05/15,07:52:35,01,09,1, 11.8,1,1, 7.059, 10518.496, 246.648, 52669.307 21/05/15,07:52:35,02,09,1, 11.8,1,1, 7.059, 10518.495, 246.674, 52669.236 21/05/15,07:52:35,03,09,1, 11.8,1,1, 7.059, 10518.476, 246.666, 52669.282 21/05/15,07:52:35,04,09,1, 11.8,1,1, 7.059, 10518.465, 246.662, 52669.287 21/05/15,07:52:35,05,09,1, 11.8,1,1, 7.059, 10518.448, 246.679, 52669.281 21/05/15,07:52:35,06,09,1, 11.8,1,1, 7.059, 10518.465, 246.669, 52669.239 21/05/15,07:52:35,07,09,1, 11.8,1,1, 7.059, 10518.454, 246.667, 52669.194 21/05/15,07:52:35,08,09,1, 11.8,1,1, 7.059, 10518.432, 246.709, 52669.214 21/05/15,07:52:35,09,09,1, 11.8,1,1, 7.059, 10518.465, 246.726, 52669.237 21/05/15,07:52:35,10,09,1, 11.8,1,1, 7.059, 10518.435, 246.697, 52669.256 21/05/15,07:52:35,11,09,1, 11.8,1,1, 7.059, 10518.432, 246.698, 52669.219 21/05/15,07:52:35,12,09,1, 11.8,1,1, 7.059, 10518.436, 246.720, 52669.251 21/05/15,07:52:35,13,09,1, 11.8,1,1, 7.059, 10518.428, 246.712, 52669.225 21/05/15,07:52:35,14,09,1, 11.8,1,1, 7.059, 10518.412, 246.717, 52669.268 21/05/15,07:52:35,15,09,1, 11.8,1,1, 7.059, 10518.398, 246.722, 52669.230 21/05/15,07:52:35,16,09,1, 11.8,1,1, 7.059, 10518.413, 246.717, 52669.239 21/05/15,07:52:35,17,09,1, 11.8,1,1, 7.059, 10518.419, 246.711, 52669.251 21/05/15,07:52:35,18,09,1, 11.8,1,1, 7.059, 10518.415, 246.729, 52669.252 21/05/15,07:52:35,19,09,1, 11.8,1,1, 7.059, 10518.397, 246.736, 52669.240 21/05/15,07:52:36,00,09,1, 11.9,1,1, 7.061, 10518.390, 246.736, 52669.240 21/05/15,07:52:36,01,09,1, 11.9,1,1, 7.061, 10518.398, 246.752, 52669.303 21/05/15,07:52:36,02,09,1, 11.9,1,1, 7.061, 10518.412, 246.743, 52669.244 21/05/15,07:52:36,03,09,1, 11.9,1,1, 7.061, 10518.395, 246.763, 52669.263 21/05/15,07:52:36,04,09,1, 11.9,1,1, 7.061, 10518.397, 246.762, 52669.277 21/05/15,07:52:36,05,09,1, 11.9,1,1, 7.061, 10518.380, 246.759, 52669.241 21/05/15,07:52:36,06,09,1, 11.9,1,1, 7.061, 10518.377, 246.738, 52669.272 21/05/15,07:52:36,07,09,1, 11.9,1,1, 7.061, 10518.372, 246.785, 52669.320 21/05/15,07:52:36,08,09,1, 11.9,1,1, 7.061, 10518.367, 246.793, 52669.258 21/05/15,07:52:36,09,09,1, 11.9,1,1, 7.061, 10518.385, 246.788, 52669.277 21/05/15,07:52:36,10,09,1, 11.9,1,1, 7.061, 10518.362, 246.785, 52669.289 21/05/15,07:52:36,11,09,1, 11.9,1,1, 7.061, 10518.351, 246.786, 52669.295 21/05/15,07:52:36,12,09,1, 11.9,1,1, 7.061, 10518.351, 246.805, 52669.331 21/05/15,07:52:36,13,09,1, 11.9,1,1, 7.061, 10518.368, 246.774, 52669.310 21/05/15,07:52:36,14,09,1, 11.9,1,1, 7.061, 10518.346, 246.822, 52669.257 21/05/15,07:52:36,15,09,1, 11.9,1,1, 7.061, 10518.340, 246.818, 52669.303 21/05/15,07:52:36,16,09,1, 11.9,1,1, 7.061, 10518.350, 246.805, 52669.273 21/05/15,07:52:36,17,09,1, 11.9,1,1, 7.061, 10518.325, 246.830, 52669.316 21/05/15,07:52:36,18,09,1, 11.9,1,1, 7.061, 10518.318, 246.845, 52669.313 21/05/15,07:52:36,19,09,1, 11.9,1,1, 7.061, 10518.312, 246.851, 52669.293 21/05/15,07:52:37,00,09,1, 11.9,1,1, 7.059, 10518.306, 246.851, 52669.293 21/05/15,07:52:37,01,09,1, 11.9,1,1, 7.059, 10518.332, 246.837, 52669.305 21/05/15,07:52:37,02,09,1, 11.9,1,1, 7.059, 10518.304, 246.862, 52669.299 21/05/15,07:52:37,03,09,1, 11.9,1,1, 7.059, 10518.326, 246.854, 52669.298 21/05/15,07:52:37,04,09,1, 11.9,1,1, 7.059, 10518.302, 246.866, 52669.263 21/05/15,07:52:37,05,09,1, 11.9,1,1, 7.059, 10518.305, 246.845, 52669.244 21/05/15,07:52:37,06,09,1, 11.9,1,1, 7.059, 10518.305, 246.856, 52669.253 21/05/15,07:52:37,07,09,1, 11.9,1,1, 7.059, 10518.283, 246.852, 52669.276 21/05/15,07:52:37,08,09,1, 11.9,1,1, 7.059, 10518.284, 246.857, 52669.253 21/05/15,07:52:37,09,09,1, 11.9,1,1, 7.059, 10518.313, 246.892, 52669.240 21/05/15,07:52:37,10,09,1, 11.9,1,1, 7.059, 10518.296, 246.896, 52669.280 21/05/15,07:52:37,11,09,1, 11.9,1,1, 7.059, 10518.312, 246.891, 52669.250 21/05/15,07:52:37,12,09,1, 11.9,1,1, 7.059, 10518.271, 246.898, 52669.295 21/05/15,07:52:37,13,09,1, 11.9,1,1, 7.059, 10518.294, 246.890, 52669.276 21/05/15,07:52:37,14,09,1, 11.9,1,1, 7.059, 10518.296, 246.888, 52669.314 21/05/15,07:52:37,15,09,1, 11.9,1,1, 7.059, 10518.282, 246.899, 52669.261 21/05/15,07:52:37,16,09,1, 11.9,1,1, 7.059, 10518.282, 246.906, 52669.353 21/05/15,07:52:37,17,09,1, 11.9,1,1, 7.059, 10518.279, 246.881, 52669.307 21/05/15,07:52:37,18,09,1, 11.9,1,1, 7.059, 10518.268, 246.924, 52669.298 21/05/15,07:52:37,19,09,1, 11.9,1,1, 7.059, 10518.277, 246.926, 52669.315 21/05/15,07:52:38,00,09,1, 11.8,1,1, 7.061, 10518.273, 246.926, 52669.315 21/05/15,07:52:38,01,09,1, 11.8,1,1, 7.061, 10518.252, 246.928, 52669.294 21/05/15,07:52:38,02,09,1, 11.8,1,1, 7.061, 10518.259, 246.940, 52669.315 21/05/15,07:52:38,03,09,1, 11.8,1,1, 7.061, 10518.242, 246.956, 52669.366 21/05/15,07:52:38,04,09,1, 11.8,1,1, 7.061, 10518.240, 246.970, 52669.293 21/05/15,07:52:38,05,09,1, 11.8,1,1, 7.061, 10518.226, 246.973, 52669.344 21/05/15,07:52:38,06,09,1, 11.8,1,1, 7.061, 10518.251, 246.983, 52669.336 21/05/15,07:52:38,07,09,1, 11.8,1,1, 7.061, 10518.227, 246.972, 52669.336 21/05/15,07:52:38,08,09,1, 11.8,1,1, 7.061, 10518.208, 246.992, 52669.372 21/05/15,07:52:38,09,09,1, 11.8,1,1, 7.061, 10518.231, 246.972, 52669.336 21/05/15,07:52:38,10,09,1, 11.8,1,1, 7.061, 10518.243, 246.984, 52669.327 21/05/15,07:52:38,11,09,1, 11.8,1,1, 7.061, 10518.217, 246.984, 52669.298 21/05/15,07:52:38,12,09,1, 11.8,1,1, 7.061, 10518.219, 246.996, 52669.374 21/05/15,07:52:38,13,09,1, 11.8,1,1, 7.061, 10518.226, 247.020, 52669.333 21/05/15,07:52:38,14,09,1, 11.8,1,1, 7.061, 10518.214, 247.026, 52669.361 21/05/15,07:52:38,15,09,1, 11.8,1,1, 7.061, 10518.223, 247.017, 52669.363 21/05/15,07:52:38,16,09,1, 11.8,1,1, 7.061, 10518.224, 247.044, 52669.335 21/05/15,07:52:38,17,09,1, 11.8,1,1, 7.061, 10518.208, 247.031, 52669.343 21/05/15,07:52:38,18,09,1, 11.8,1,1, 7.061, 10518.209, 247.029, 52669.346 21/05/15,07:52:38,19,09,1, 11.8,1,1, 7.061, 10518.215, 247.031, 52669.304 21/05/15,07:52:39,00,09,1, 11.9,1,1, 7.059, 10518.215, 247.031, 52669.304 21/05/15,07:52:39,01,09,1, 11.9,1,1, 7.059, 10518.209, 247.048, 52669.351 21/05/15,07:52:39,02,09,1, 11.9,1,1, 7.059, 10518.181, 247.058, 52669.344 21/05/15,07:52:39,03,09,1, 11.9,1,1, 7.059, 10518.183, 247.061, 52669.337 21/05/15,07:52:39,04,09,1, 11.9,1,1, 7.059, 10518.178, 247.063, 52669.361 21/05/15,07:52:39,05,09,1, 11.9,1,1, 7.059, 10518.182, 247.076, 52669.323 21/05/15,07:52:39,06,09,1, 11.9,1,1, 7.059, 10518.176, 247.073, 52669.356 21/05/15,07:52:39,07,09,1, 11.9,1,1, 7.059, 10518.155, 247.100, 52669.350 21/05/15,07:52:39,08,09,1, 11.9,1,1, 7.059, 10518.173, 247.083, 52669.320 21/05/15,07:52:39,09,09,1, 11.9,1,1, 7.059, 10518.178, 247.076, 52669.329 21/05/15,07:52:39,10,09,1, 11.9,1,1, 7.059, 10518.164, 247.110, 52669.355 21/05/15,07:52:39,11,09,1, 11.9,1,1, 7.059, 10518.148, 247.067, 52669.327 21/05/15,07:52:39,12,09,1, 11.9,1,1, 7.059, 10518.154, 247.107, 52669.370 21/05/15,07:52:39,13,09,1, 11.9,1,1, 7.059, 10518.141, 247.108, 52669.350 21/05/15,07:52:39,14,09,1, 11.9,1,1, 7.059, 10518.116, 247.128, 52669.334 21/05/15,07:52:39,15,09,1, 11.9,1,1, 7.059, 10518.137, 247.111, 52669.340 21/05/15,07:52:39,16,09,1, 11.9,1,1, 7.059, 10518.125, 247.122, 52669.163 21/05/15,07:52:39,17,09,1, 11.9,1,1, 7.059, 10518.102, 247.125, 52669.310 21/05/15,07:52:39,18,09,1, 11.9,1,1, 7.059, 10518.139, 247.122, 52669.267 21/05/15,07:52:39,19,09,1, 11.9,1,1, 7.059, 10518.087, 247.146, 52669.349 21/05/15,07:52:40,00,09,1, 11.9,1,1, 7.062, 10518.081, 247.146, 52669.349 21/05/15,07:52:40,01,09,1, 11.9,1,1, 7.062, 10518.086, 247.160, 52669.356 21/05/15,07:52:40,02,09,1, 11.9,1,1, 7.062, 10518.086, 247.149, 52669.351 21/05/15,07:52:40,03,09,1, 11.9,1,1, 7.062, 10518.094, 247.152, 52669.356 21/05/15,07:52:40,04,09,1, 11.9,1,1, 7.062, 10518.093, 247.180, 52669.364 21/05/15,07:52:40,05,09,1, 11.9,1,1, 7.062, 10518.074, 247.169, 52669.372 21/05/15,07:52:40,06,09,1, 11.9,1,1, 7.062, 10518.084, 247.196, 52669.372 21/05/15,07:52:40,07,09,1, 11.9,1,1, 7.062, 10518.065, 247.210, 52669.357 21/05/15,07:52:40,08,09,1, 11.9,1,1, 7.062, 10518.068, 247.233, 52669.347 21/05/15,07:52:40,09,09,1, 11.9,1,1, 7.062, 10518.048, 247.217, 52669.361 21/05/15,07:52:40,10,09,1, 11.9,1,1, 7.062, 10518.060, 247.207, 52669.333 21/05/15,07:52:40,11,09,1, 11.9,1,1, 7.062, 10518.024, 247.218, 52669.353 21/05/15,07:52:40,12,09,1, 11.9,1,1, 7.062, 10518.076, 247.232, 52669.360 21/05/15,07:52:40,13,09,1, 11.9,1,1, 7.062, 10518.047, 247.216, 52669.340 21/05/15,07:52:40,14,09,1, 11.9,1,1, 7.062, 10518.035, 247.244, 52669.364 21/05/15,07:52:40,15,09,1, 11.9,1,1, 7.062, 10518.025, 247.277, 52669.379 21/05/15,07:52:40,16,09,1, 11.9,1,1, 7.062, 10518.028, 247.250, 52669.355 21/05/15,07:52:40,17,09,1, 11.9,1,1, 7.062, 10518.008, 247.252, 52669.389 21/05/15,07:52:40,18,09,1, 11.9,1,1, 7.062, 10518.007, 247.270, 52669.330 21/05/15,07:52:40,19,09,1, 11.9,1,1, 7.062, 10518.015, 247.288, 52669.418 21/05/15,07:52:41,00,09,1, 11.8,1,1, 7.063, 10518.014, 247.288, 52669.418 21/05/15,07:52:41,01,09,1, 11.8,1,1, 7.063, 10518.004, 247.267, 52669.433 21/05/15,07:52:41,02,09,1, 11.8,1,1, 7.063, 10518.003, 247.301, 52669.352 21/05/15,07:52:41,03,09,1, 11.8,1,1, 7.063, 10517.982, 247.323, 52669.453 21/05/15,07:52:41,04,09,1, 11.8,1,1, 7.063, 10517.991, 247.301, 52669.407 21/05/15,07:52:41,05,09,1, 11.8,1,1, 7.063, 10517.986, 247.310, 52669.399 21/05/15,07:52:41,06,09,1, 11.8,1,1, 7.063, 10517.981, 247.339, 52669.409 21/05/15,07:52:41,07,09,1, 11.8,1,1, 7.063, 10517.967, 247.332, 52669.401 21/05/15,07:52:41,08,09,1, 11.8,1,1, 7.063, 10517.969, 247.343, 52669.428 21/05/15,07:52:41,09,09,1, 11.8,1,1, 7.063, 10517.977, 247.336, 52669.382 21/05/15,07:52:41,10,09,1, 11.8,1,1, 7.063, 10517.984, 247.356, 52669.399 21/05/15,07:52:41,11,09,1, 11.8,1,1, 7.063, 10517.961, 247.355, 52669.428 21/05/15,07:52:41,12,09,1, 11.8,1,1, 7.063, 10517.956, 247.339, 52669.374 21/05/15,07:52:41,13,09,1, 11.8,1,1, 7.063, 10517.956, 247.355, 52669.356 21/05/15,07:52:41,14,09,1, 11.8,1,1, 7.063, 10517.947, 247.376, 52669.400 21/05/15,07:52:41,15,09,1, 11.8,1,1, 7.063, 10517.933, 247.390, 52669.386 21/05/15,07:52:41,16,09,1, 11.8,1,1, 7.063, 10517.942, 247.393, 52669.412 21/05/15,07:52:41,17,09,1, 11.8,1,1, 7.063, 10517.930, 247.380, 52669.407 21/05/15,07:52:41,18,09,1, 11.8,1,1, 7.063, 10517.928, 247.399, 52669.453 21/05/15,07:52:41,19,09,1, 11.8,1,1, 7.063, 10517.916, 247.408, 52669.375 21/05/15,07:52:42,00,09,1, 11.9,1,1, 7.062, 10517.914, 247.408, 52669.375 21/05/15,07:52:42,01,09,1, 11.9,1,1, 7.062, 10517.917, 247.399, 52669.371 21/05/15,07:52:42,02,09,1, 11.9,1,1, 7.062, 10517.903, 247.400, 52669.416 21/05/15,07:52:42,03,09,1, 11.9,1,1, 7.062, 10517.915, 247.406, 52669.371 21/05/15,07:52:42,04,09,1, 11.9,1,1, 7.062, 10517.908, 247.415, 52669.405 21/05/15,07:52:42,05,09,1, 11.9,1,1, 7.062, 10517.882, 247.452, 52669.395 21/05/15,07:52:42,06,09,1, 11.9,1,1, 7.062, 10517.882, 247.437, 52669.394 21/05/15,07:52:42,07,09,1, 11.9,1,1, 7.062, 10517.872, 247.423, 52669.422 21/05/15,07:52:42,08,09,1, 11.9,1,1, 7.062, 10517.865, 247.431, 52669.418 21/05/15,07:52:42,09,09,1, 11.9,1,1, 7.062, 10517.869, 247.456, 52669.413 21/05/15,07:52:42,10,09,1, 11.9,1,1, 7.062, 10517.859, 247.463, 52669.401 21/05/15,07:52:42,11,09,1, 11.9,1,1, 7.062, 10517.859, 247.450, 52669.407 21/05/15,07:52:42,12,09,1, 11.9,1,1, 7.062, 10517.864, 247.466, 52669.410 21/05/15,07:52:42,13,09,1, 11.9,1,1, 7.062, 10517.867, 247.473, 52669.417 21/05/15,07:52:42,14,09,1, 11.9,1,1, 7.062, 10517.827, 247.470, 52669.447 21/05/15,07:52:42,15,09,1, 11.9,1,1, 7.062, 10517.851, 247.480, 52669.443 21/05/15,07:52:42,16,09,1, 11.9,1,1, 7.062, 10517.857, 247.518, 52669.406 21/05/15,07:52:42,17,09,1, 11.9,1,1, 7.062, 10517.847, 247.518, 52669.431 21/05/15,07:52:42,18,09,1, 11.9,1,1, 7.062, 10517.827, 247.510, 52669.444 21/05/15,07:52:42,19,09,1, 11.9,1,1, 7.062, 10517.862, 247.509, 52669.431 21/05/15,07:52:43,00,09,1, 11.9,1,1, 7.059, 10517.856, 247.509, 52669.431 21/05/15,07:52:43,01,09,1, 11.9,1,1, 7.059, 10517.856, 247.533, 52669.471 21/05/15,07:52:43,02,09,1, 11.9,1,1, 7.059, 10517.818, 247.503, 52669.450 21/05/15,07:52:43,03,09,1, 11.9,1,1, 7.059, 10517.819, 247.545, 52669.495 21/05/15,07:52:43,04,09,1, 11.9,1,1, 7.059, 10517.761, 247.570, 52669.464 21/05/15,07:52:43,05,09,1, 11.9,1,1, 7.059, 10517.783, 247.577, 52669.531 21/05/15,07:52:43,06,09,1, 11.9,1,1, 7.059, 10517.807, 247.576, 52669.480 21/05/15,07:52:43,07,09,1, 11.9,1,1, 7.059, 10517.810, 247.562, 52669.438 21/05/15,07:52:43,08,09,1, 11.9,1,1, 7.059, 10517.820, 247.583, 52669.453 21/05/15,07:52:43,09,09,1, 11.9,1,1, 7.059, 10517.806, 247.581, 52669.461 21/05/15,07:52:43,10,09,1, 11.9,1,1, 7.059, 10517.799, 247.587, 52669.439 21/05/15,07:52:43,11,09,1, 11.9,1,1, 7.059, 10517.791, 247.600, 52669.479 21/05/15,07:52:43,12,09,1, 11.9,1,1, 7.059, 10517.787, 247.639, 52669.488 21/05/15,07:52:43,13,09,1, 11.9,1,1, 7.059, 10517.773, 247.626, 52669.416 21/05/15,07:52:43,14,09,1, 11.9,1,1, 7.059, 10517.779, 247.655, 52669.741 21/05/15,07:52:43,15,09,1, 11.9,1,1, 7.059, 10517.831, 247.637, 52669.449 21/05/15,07:52:43,16,09,1, 11.9,1,1, 7.059, 10517.797, 247.635, 52669.425 21/05/15,07:52:43,17,09,1, 11.9,1,1, 7.059, 10517.760, 247.654, 52669.434 21/05/15,07:52:43,18,09,1, 11.9,1,1, 7.059, 10517.768, 247.652, 52669.471 21/05/15,07:52:43,19,09,1, 11.9,1,1, 7.059, 10517.716, 247.646, 52669.481 21/05/15,07:52:44,00,09,1, 11.9,1,1, 7.058, 10517.714, 247.646, 52669.481 21/05/15,07:52:44,01,09,1, 11.9,1,1, 7.058, 10517.752, 247.710, 52669.480 21/05/15,07:52:44,02,09,1, 11.9,1,1, 7.058, 10517.729, 247.681, 52669.491 21/05/15,07:52:44,03,09,1, 11.9,1,1, 7.058, 10517.730, 247.706, 52669.467 21/05/15,07:52:44,04,09,1, 11.9,1,1, 7.058, 10517.749, 247.717, 52669.494 21/05/15,07:52:44,05,09,1, 11.9,1,1, 7.058, 10517.717, 247.720, 52669.424 21/05/15,07:52:44,06,09,1, 11.9,1,1, 7.058, 10517.726, 247.721, 52669.482 21/05/15,07:52:44,07,09,1, 11.9,1,1, 7.058, 10517.728, 247.746, 52669.511 21/05/15,07:52:44,08,09,1, 11.9,1,1, 7.058, 10517.707, 247.754, 52669.480 21/05/15,07:52:44,09,09,1, 11.9,1,1, 7.058, 10517.695, 247.752, 52669.454 21/05/15,07:52:44,10,09,1, 11.9,1,1, 7.058, 10517.690, 247.741, 52669.494 21/05/15,07:52:44,11,09,1, 11.9,1,1, 7.058, 10517.674, 247.757, 52669.491 21/05/15,07:52:44,12,09,1, 11.9,1,1, 7.058, 10517.700, 247.786, 52669.529 21/05/15,07:52:44,13,09,1, 11.9,1,1, 7.058, 10517.685, 247.765, 52669.508 21/05/15,07:52:44,14,09,1, 11.9,1,1, 7.058, 10517.665, 247.768, 52669.479 21/05/15,07:52:44,15,09,1, 11.9,1,1, 7.058, 10517.674, 247.787, 52669.401 21/05/15,07:52:44,16,09,1, 11.9,1,1, 7.058, 10517.648, 247.803, 52669.546 21/05/15,07:52:44,17,09,1, 11.9,1,1, 7.058, 10517.655, 247.800, 52669.522 21/05/15,07:52:44,18,09,1, 11.9,1,1, 7.058, 10517.645, 247.817, 52669.522 21/05/15,07:52:44,19,09,1, 11.9,1,1, 7.058, 10517.643, 247.856, 52669.514 21/05/15,07:52:45,00,09,1, 11.9,1,1, 7.062, 10517.639, 247.856, 52669.514 21/05/15,07:52:45,01,09,1, 11.9,1,1, 7.062, 10517.652, 247.840, 52669.520 21/05/15,07:52:45,02,09,1, 11.9,1,1, 7.062, 10517.637, 247.874, 52669.565 21/05/15,07:52:45,03,09,1, 11.9,1,1, 7.062, 10517.638, 247.886, 52669.518 21/05/15,07:52:45,04,09,1, 11.9,1,1, 7.062, 10517.602, 247.882, 52669.506 21/05/15,07:52:45,05,09,1, 11.9,1,1, 7.062, 10517.610, 247.887, 52669.528 21/05/15,07:52:45,06,09,1, 11.9,1,1, 7.062, 10517.596, 247.887, 52669.535 21/05/15,07:52:45,07,09,1, 11.9,1,1, 7.062, 10517.607, 247.892, 52669.528 21/05/15,07:52:45,08,09,1, 11.9,1,1, 7.062, 10517.592, 247.910, 52669.526 21/05/15,07:52:45,09,09,1, 11.9,1,1, 7.062, 10517.563, 247.905, 52669.518 21/05/15,07:52:45,10,09,1, 11.9,1,1, 7.062, 10517.579, 247.928, 52669.558 21/05/15,07:52:45,11,09,1, 11.9,1,1, 7.062, 10517.552, 247.932, 52669.564 21/05/15,07:52:45,12,09,1, 11.9,1,1, 7.062, 10517.584, 247.947, 52669.525 21/05/15,07:52:45,13,09,1, 11.9,1,1, 7.062, 10517.559, 247.939, 52669.521 21/05/15,07:52:45,14,09,1, 11.9,1,1, 7.062, 10517.563, 247.965, 52669.556 21/05/15,07:52:45,15,09,1, 11.9,1,1, 7.062, 10517.572, 247.966, 52669.559 21/05/15,07:52:45,16,09,1, 11.9,1,1, 7.062, 10517.515, 247.979, 52669.559 21/05/15,07:52:45,17,09,1, 11.9,1,1, 7.062, 10517.526, 247.999, 52669.543 21/05/15,07:52:45,18,09,1, 11.9,1,1, 7.062, 10517.508, 247.989, 52669.533 21/05/15,07:52:45,19,09,1, 11.9,1,1, 7.062, 10517.571, 247.993, 52669.433 21/05/15,07:52:46,00,09,1, 11.9,1,1, 7.061, 10517.564, 247.993, 52669.433 21/05/15,07:52:46,01,09,1, 11.9,1,1, 7.061, 10517.494, 248.032, 52669.585 21/05/15,07:52:46,02,09,1, 11.9,1,1, 7.061, 10517.497, 248.031, 52669.568 21/05/15,07:52:46,03,09,1, 11.9,1,1, 7.061, 10517.500, 248.019, 52669.571 21/05/15,07:52:46,04,09,1, 11.9,1,1, 7.061, 10517.506, 248.028, 52669.539 21/05/15,07:52:46,05,09,1, 11.9,1,1, 7.061, 10517.522, 248.043, 52669.544 21/05/15,07:52:46,06,09,1, 11.9,1,1, 7.061, 10517.512, 248.050, 52669.549 21/05/15,07:52:46,07,09,1, 11.9,1,1, 7.061, 10517.481, 248.053, 52669.565 21/05/15,07:52:46,08,09,1, 11.9,1,1, 7.061, 10517.486, 248.072, 52669.578 21/05/15,07:52:46,09,09,1, 11.9,1,1, 7.061, 10517.496, 248.082, 52669.569 21/05/15,07:52:46,10,09,1, 11.9,1,1, 7.061, 10517.508, 248.077, 52669.567 21/05/15,07:52:46,11,09,1, 11.9,1,1, 7.061, 10517.466, 248.076, 52669.572 21/05/15,07:52:46,12,09,1, 11.9,1,1, 7.061, 10517.473, 248.077, 52669.579 21/05/15,07:52:46,13,09,1, 11.9,1,1, 7.061, 10517.460, 248.101, 52669.551 21/05/15,07:52:46,14,09,1, 11.9,1,1, 7.061, 10517.446, 248.105, 52669.565 21/05/15,07:52:46,15,09,1, 11.9,1,1, 7.061, 10517.458, 248.108, 52669.550 21/05/15,07:52:46,16,09,1, 11.9,1,1, 7.061, 10517.418, 248.141, 52669.534 21/05/15,07:52:46,17,09,1, 11.9,1,1, 7.061, 10517.451, 248.138, 52669.563 21/05/15,07:52:46,18,09,1, 11.9,1,1, 7.061, 10517.456, 248.126, 52669.566 21/05/15,07:52:46,19,09,1, 11.9,1,1, 7.061, 10517.447, 248.143, 52669.592 21/05/15,07:52:47,00,08,1, 11.8,1,1, 7.060, 10517.439, 248.143, 52669.592 21/05/15,07:52:47,01,08,1, 11.8,1,1, 7.060, 10517.422, 248.158, 52669.572 21/05/15,07:52:47,02,08,1, 11.8,1,1, 7.060, 10517.443, 248.168, 52669.609 21/05/15,07:52:47,03,08,1, 11.8,1,1, 7.060, 10517.419, 248.146, 52669.589 21/05/15,07:52:47,04,08,1, 11.8,1,1, 7.060, 10517.442, 248.167, 52669.579 21/05/15,07:52:47,05,08,1, 11.8,1,1, 7.060, 10517.423, 248.162, 52669.570 21/05/15,07:52:47,06,08,1, 11.8,1,1, 7.060, 10517.402, 248.173, 52669.579 21/05/15,07:52:47,07,08,1, 11.8,1,1, 7.060, 10517.379, 248.201, 52669.574 21/05/15,07:52:47,08,08,1, 11.8,1,1, 7.060, 10517.401, 248.189, 52669.569 21/05/15,07:52:47,09,08,1, 11.8,1,1, 7.060, 10517.407, 248.208, 52669.612 21/05/15,07:52:47,10,08,1, 11.8,1,1, 7.060, 10517.408, 248.204, 52669.578 21/05/15,07:52:47,11,08,1, 11.8,1,1, 7.060, 10517.383, 248.227, 52669.583 21/05/15,07:52:47,12,08,1, 11.8,1,1, 7.060, 10517.401, 248.271, 52669.571 21/05/15,07:52:47,13,08,1, 11.8,1,1, 7.060, 10517.381, 248.257, 52669.617 21/05/15,07:52:47,14,08,1, 11.8,1,1, 7.060, 10517.400, 248.233, 52669.619 21/05/15,07:52:47,15,08,1, 11.8,1,1, 7.060, 10517.382, 248.259, 52669.612 21/05/15,07:52:47,16,08,1, 11.8,1,1, 7.060, 10517.364, 248.261, 52669.616 21/05/15,07:52:47,17,08,1, 11.8,1,1, 7.060, 10517.378, 248.250, 52669.571 21/05/15,07:52:47,18,08,1, 11.8,1,1, 7.060, 10517.375, 248.276, 52669.560 21/05/15,07:52:47,19,08,1, 11.8,1,1, 7.060, 10517.358, 248.300, 52669.568 21/05/15,07:52:48,00,09,1, 11.8,1,1, 7.064, 10517.355, 248.300, 52669.568 21/05/15,07:52:48,01,09,1, 11.8,1,1, 7.064, 10517.368, 248.308, 52669.602 21/05/15,07:52:48,02,09,1, 11.8,1,1, 7.064, 10517.340, 248.311, 52669.570 21/05/15,07:52:48,03,09,1, 11.8,1,1, 7.064, 10517.363, 248.340, 52669.603 21/05/15,07:52:48,04,09,1, 11.8,1,1, 7.064, 10517.357, 248.332, 52669.601 21/05/15,07:52:48,05,09,1, 11.8,1,1, 7.064, 10517.319, 248.313, 52669.600 21/05/15,07:52:48,06,09,1, 11.8,1,1, 7.064, 10517.348, 248.326, 52669.612 21/05/15,07:52:48,07,09,1, 11.8,1,1, 7.064, 10517.344, 248.335, 52669.561 21/05/15,07:52:48,08,09,1, 11.8,1,1, 7.064, 10517.336, 248.361, 52669.608 21/05/15,07:52:48,09,09,1, 11.8,1,1, 7.064, 10517.356, 248.382, 52669.628 21/05/15,07:52:48,10,09,1, 11.8,1,1, 7.064, 10517.328, 248.377, 52669.599 21/05/15,07:52:48,11,09,1, 11.8,1,1, 7.064, 10517.336, 248.399, 52669.627 21/05/15,07:52:48,12,09,1, 11.8,1,1, 7.064, 10517.353, 248.389, 52669.646 21/05/15,07:52:48,13,09,1, 11.8,1,1, 7.064, 10517.315, 248.397, 52669.593 21/05/15,07:52:48,14,09,1, 11.8,1,1, 7.064, 10517.306, 248.406, 52669.659 21/05/15,07:52:48,15,09,1, 11.8,1,1, 7.064, 10517.325, 248.416, 52669.594 21/05/15,07:52:48,16,09,1, 11.8,1,1, 7.064, 10517.315, 248.442, 52669.642 21/05/15,07:52:48,17,09,1, 11.8,1,1, 7.064, 10517.326, 248.426, 52669.635 21/05/15,07:52:48,18,09,1, 11.8,1,1, 7.064, 10517.319, 248.435, 52669.672 21/05/15,07:52:48,19,09,1, 11.8,1,1, 7.064, 10517.307, 248.462, 52669.658 21/05/15,07:52:49,00,09,1, 11.9,1,1, 7.066, 10517.305, 248.462, 52669.658 21/05/15,07:52:49,01,09,1, 11.9,1,1, 7.066, 10517.313, 248.454, 52669.621 21/05/15,07:52:49,02,09,1, 11.9,1,1, 7.066, 10517.300, 248.462, 52669.666 21/05/15,07:52:49,03,09,1, 11.9,1,1, 7.066, 10517.321, 248.509, 52669.660 21/05/15,07:52:49,04,09,1, 11.9,1,1, 7.066, 10517.312, 248.512, 52669.622 21/05/15,07:52:49,05,09,1, 11.9,1,1, 7.066, 10517.292, 248.501, 52669.645 21/05/15,07:52:49,06,09,1, 11.9,1,1, 7.066, 10517.294, 248.496, 52669.611 21/05/15,07:52:49,07,09,1, 11.9,1,1, 7.066, 10517.333, 248.512, 52669.636 21/05/15,07:52:49,08,09,1, 11.9,1,1, 7.066, 10517.302, 248.504, 52669.634 21/05/15,07:52:49,09,09,1, 11.9,1,1, 7.066, 10517.295, 248.529, 52669.676 21/05/15,07:52:49,10,09,1, 11.9,1,1, 7.066, 10517.298, 248.539, 52669.626 21/05/15,07:52:49,11,09,1, 11.9,1,1, 7.066, 10517.297, 248.559, 52669.662 21/05/15,07:52:49,12,09,1, 11.9,1,1, 7.066, 10517.281, 248.557, 52669.641 21/05/15,07:52:49,13,09,1, 11.9,1,1, 7.066, 10517.308, 248.530, 52669.656 21/05/15,07:52:49,14,09,1, 11.9,1,1, 7.066, 10517.302, 248.564, 52669.626 21/05/15,07:52:49,15,09,1, 11.9,1,1, 7.066, 10517.279, 248.566, 52669.628 21/05/15,07:52:49,16,09,1, 11.9,1,1, 7.066, 10517.288, 248.582, 52669.645 21/05/15,07:52:49,17,09,1, 11.9,1,1, 7.066, 10517.279, 248.600, 52669.615 21/05/15,07:52:49,18,09,1, 11.9,1,1, 7.066, 10517.290, 248.628, 52669.663 21/05/15,07:52:49,19,09,1, 11.9,1,1, 7.066, 10517.259, 248.600, 52669.635 21/05/15,07:52:50,00,08,1, 11.9,1,1, 7.068, 10517.255, 248.600, 52669.635 21/05/15,07:52:50,01,08,1, 11.9,1,1, 7.068, 10517.293, 248.594, 52669.665 21/05/15,07:52:50,02,08,1, 11.9,1,1, 7.068, 10517.267, 248.648, 52669.689 21/05/15,07:52:50,03,08,1, 11.9,1,1, 7.068, 10517.293, 248.640, 52669.651 21/05/15,07:52:50,04,08,1, 11.9,1,1, 7.068, 10517.315, 248.632, 52669.654 21/05/15,07:52:50,05,08,1, 11.9,1,1, 7.068, 10517.250, 248.674, 52669.673 21/05/15,07:52:50,06,08,1, 11.9,1,1, 7.068, 10517.275, 248.637, 52669.646 21/05/15,07:52:50,07,08,1, 11.9,1,1, 7.068, 10517.250, 248.658, 52669.668 21/05/15,07:52:50,08,08,1, 11.9,1,1, 7.068, 10517.252, 248.652, 52669.664 21/05/15,07:52:50,09,08,1, 11.9,1,1, 7.068, 10517.262, 248.680, 52669.681 21/05/15,07:52:50,10,08,1, 11.9,1,1, 7.068, 10517.281, 248.698, 52669.709 21/05/15,07:52:50,11,08,1, 11.9,1,1, 7.068, 10517.261, 248.687, 52669.716 21/05/15,07:52:50,12,08,1, 11.9,1,1, 7.068, 10517.264, 248.689, 52669.659 21/05/15,07:52:50,13,08,1, 11.9,1,1, 7.068, 10517.263, 248.702, 52669.673 21/05/15,07:52:50,14,08,1, 11.9,1,1, 7.068, 10517.261, 248.719, 52669.685 21/05/15,07:52:50,15,08,1, 11.9,1,1, 7.068, 10517.241, 248.739, 52669.721 21/05/15,07:52:50,16,08,1, 11.9,1,1, 7.068, 10517.216, 248.716, 52669.709 21/05/15,07:52:50,17,08,1, 11.9,1,1, 7.068, 10517.240, 248.747, 52669.699 21/05/15,07:52:50,18,08,1, 11.9,1,1, 7.068, 10517.244, 248.723, 52669.763 21/05/15,07:52:50,19,08,1, 11.9,1,1, 7.068, 10517.260, 248.742, 52669.748 21/05/15,07:52:51,00,09,1, 11.9,1,1, 7.062, 10517.255, 248.742, 52669.748 21/05/15,07:52:51,01,09,1, 11.9,1,1, 7.062, 10517.248, 248.783, 52669.697 21/05/15,07:52:51,02,09,1, 11.9,1,1, 7.062, 10517.255, 248.761, 52669.759 21/05/15,07:52:51,03,09,1, 11.9,1,1, 7.062, 10517.246, 248.771, 52669.710 21/05/15,07:52:51,04,09,1, 11.9,1,1, 7.062, 10517.263, 248.769, 52669.684 21/05/15,07:52:51,05,09,1, 11.9,1,1, 7.062, 10517.249, 248.787, 52669.740 21/05/15,07:52:51,06,09,1, 11.9,1,1, 7.062, 10517.249, 248.819, 52669.706 21/05/15,07:52:51,07,09,1, 11.9,1,1, 7.062, 10517.252, 248.814, 52669.704 21/05/15,07:52:51,08,09,1, 11.9,1,1, 7.062, 10517.262, 248.815, 52669.701 21/05/15,07:52:51,09,09,1, 11.9,1,1, 7.062, 10517.248, 248.820, 52669.698 21/05/15,07:52:51,10,09,1, 11.9,1,1, 7.062, 10517.253, 248.834, 52669.732 21/05/15,07:52:51,11,09,1, 11.9,1,1, 7.062, 10517.249, 248.843, 52669.752 21/05/15,07:52:51,12,09,1, 11.9,1,1, 7.062, 10517.245, 248.843, 52669.727 21/05/15,07:52:51,13,09,1, 11.9,1,1, 7.062, 10517.224, 248.828, 52669.715 21/05/15,07:52:51,14,09,1, 11.9,1,1, 7.062, 10517.230, 248.855, 52669.696 21/05/15,07:52:51,15,09,1, 11.9,1,1, 7.062, 10517.222, 248.861, 52669.744 21/05/15,07:52:51,16,09,1, 11.9,1,1, 7.062, 10517.220, 248.868, 52669.680 21/05/15,07:52:51,17,09,1, 11.9,1,1, 7.062, 10517.242, 248.890, 52669.743 21/05/15,07:52:51,18,09,1, 11.9,1,1, 7.062, 10517.210, 248.867, 52669.716 21/05/15,07:52:51,19,09,1, 11.9,1,1, 7.062, 10517.217, 248.896, 52669.700 21/05/15,07:52:52,00,08,1, 11.9,1,1, 7.062, 10517.213, 248.896, 52669.700 21/05/15,07:52:52,01,08,1, 11.9,1,1, 7.062, 10517.211, 248.930, 52669.706 21/05/15,07:52:52,02,08,1, 11.9,1,1, 7.062, 10517.231, 248.913, 52669.725 21/05/15,07:52:52,03,08,1, 11.9,1,1, 7.062, 10517.205, 248.896, 52669.695 21/05/15,07:52:52,04,08,1, 11.9,1,1, 7.062, 10517.215, 248.921, 52669.753 21/05/15,07:52:52,05,08,1, 11.9,1,1, 7.062, 10517.189, 248.936, 52669.740 21/05/15,07:52:52,06,08,1, 11.9,1,1, 7.062, 10517.192, 248.930, 52669.714 21/05/15,07:52:52,07,08,1, 11.9,1,1, 7.062, 10517.171, 248.950, 52669.736 21/05/15,07:52:52,08,08,1, 11.9,1,1, 7.062, 10517.181, 248.977, 52669.759 21/05/15,07:52:52,09,08,1, 11.9,1,1, 7.062, 10517.213, 248.983, 52669.766 21/05/15,07:52:52,10,08,1, 11.9,1,1, 7.062, 10517.198, 248.972, 52669.732 21/05/15,07:52:52,11,08,1, 11.9,1,1, 7.062, 10517.196, 248.985, 52669.744 21/05/15,07:52:52,12,08,1, 11.9,1,1, 7.062, 10517.174, 248.985, 52669.730 21/05/15,07:52:52,13,08,1, 11.9,1,1, 7.062, 10517.171, 248.992, 52669.708 21/05/15,07:52:52,14,08,1, 11.9,1,1, 7.062, 10517.152, 248.995, 52669.752 21/05/15,07:52:52,15,08,1, 11.9,1,1, 7.062, 10517.157, 249.007, 52669.746 21/05/15,07:52:52,16,08,1, 11.9,1,1, 7.062, 10517.164, 249.012, 52669.721 21/05/15,07:52:52,17,08,1, 11.9,1,1, 7.062, 10517.140, 248.998, 52669.784 21/05/15,07:52:52,18,08,1, 11.9,1,1, 7.062, 10517.148, 249.024, 52669.770 21/05/15,07:52:52,19,08,1, 11.9,1,1, 7.062, 10517.161, 249.047, 52669.731 21/05/15,07:52:53,00,08,1, 11.9,1,1, 7.061, 10517.155, 249.047, 52669.731 21/05/15,07:52:53,01,08,1, 11.9,1,1, 7.061, 10517.149, 249.046, 52669.757 21/05/15,07:52:53,02,08,1, 11.9,1,1, 7.061, 10517.134, 249.036, 52669.762 21/05/15,07:52:53,03,08,1, 11.9,1,1, 7.061, 10517.131, 249.042, 52669.783 21/05/15,07:52:53,04,08,1, 11.9,1,1, 7.061, 10517.105, 249.064, 52669.750 21/05/15,07:52:53,05,08,1, 11.9,1,1, 7.061, 10517.114, 249.045, 52669.756 21/05/15,07:52:53,06,08,1, 11.9,1,1, 7.061, 10517.091, 249.084, 52669.736 21/05/15,07:52:53,07,08,1, 11.9,1,1, 7.061, 10517.099, 249.084, 52669.766 21/05/15,07:52:53,08,08,1, 11.9,1,1, 7.061, 10517.111, 249.100, 52669.711 21/05/15,07:52:53,09,08,1, 11.9,1,1, 7.061, 10517.094, 249.093, 52669.748 21/05/15,07:52:53,10,08,1, 11.9,1,1, 7.061, 10517.120, 249.094, 52669.729 21/05/15,07:52:53,11,08,1, 11.9,1,1, 7.061, 10517.084, 249.117, 52669.768 21/05/15,07:52:53,12,08,1, 11.9,1,1, 7.061, 10517.072, 249.129, 52669.762 21/05/15,07:52:53,13,08,1, 11.9,1,1, 7.061, 10517.088, 249.116, 52669.769 21/05/15,07:52:53,14,08,1, 11.9,1,1, 7.061, 10517.063, 249.118, 52669.730 21/05/15,07:52:53,15,08,1, 11.9,1,1, 7.061, 10517.069, 249.148, 52669.726 21/05/15,07:52:53,16,08,1, 11.9,1,1, 7.061, 10517.061, 249.145, 52669.766 21/05/15,07:52:53,17,08,1, 11.9,1,1, 7.061, 10517.073, 249.139, 52669.760 21/05/15,07:52:53,18,08,1, 11.9,1,1, 7.061, 10517.046, 249.144, 52669.780 21/05/15,07:52:53,19,08,1, 11.9,1,1, 7.061, 10517.067, 249.164, 52669.793 21/05/15,07:52:54,00,08,1, 11.9,1,1, 7.066, 10517.063, 249.164, 52669.793 21/05/15,07:52:54,01,08,1, 11.9,1,1, 7.066, 10517.056, 249.178, 52669.774 21/05/15,07:52:54,02,08,1, 11.9,1,1, 7.066, 10517.067, 249.171, 52669.734 21/05/15,07:52:54,03,08,1, 11.9,1,1, 7.066, 10517.047, 249.187, 52669.778 21/05/15,07:52:54,04,08,1, 11.9,1,1, 7.066, 10517.034, 249.193, 52669.800 21/05/15,07:52:54,05,08,1, 11.9,1,1, 7.066, 10517.044, 249.188, 52669.804 21/05/15,07:52:54,06,08,1, 11.9,1,1, 7.066, 10517.050, 249.192, 52669.783 21/05/15,07:52:54,07,08,1, 11.9,1,1, 7.066, 10517.030, 249.188, 52669.784 21/05/15,07:52:54,08,08,1, 11.9,1,1, 7.066, 10516.982, 249.228, 52669.865 21/05/15,07:52:54,09,08,1, 11.9,1,1, 7.066, 10517.036, 249.221, 52669.891 21/05/15,07:52:54,10,08,1, 11.9,1,1, 7.066, 10517.043, 249.214, 52669.782 21/05/15,07:52:54,11,08,1, 11.9,1,1, 7.066, 10517.019, 249.234, 52669.774 21/05/15,07:52:54,12,08,1, 11.9,1,1, 7.066, 10516.998, 249.247, 52669.813 21/05/15,07:52:54,13,08,1, 11.9,1,1, 7.066, 10517.024, 249.216, 52669.792 21/05/15,07:52:54,14,08,1, 11.9,1,1, 7.066, 10517.001, 249.258, 52669.807 21/05/15,07:52:54,15,08,1, 11.9,1,1, 7.066, 10517.006, 249.272, 52669.789 21/05/15,07:52:54,16,08,1, 11.9,1,1, 7.066, 10517.011, 249.290, 52669.823 21/05/15,07:52:54,17,08,1, 11.9,1,1, 7.066, 10517.002, 249.275, 52669.790 21/05/15,07:52:54,18,08,1, 11.9,1,1, 7.066, 10516.998, 249.308, 52669.820 21/05/15,07:52:54,19,08,1, 11.9,1,1, 7.066, 10517.013, 249.301, 52669.819 21/05/15,07:52:55,00,08,1, 11.8,1,1, 7.063, 10517.005, 249.301, 52669.819 21/05/15,07:52:55,01,08,1, 11.8,1,1, 7.063, 10516.984, 249.319, 52669.865 21/05/15,07:52:55,02,08,1, 11.8,1,1, 7.063, 10516.990, 249.320, 52669.845 21/05/15,07:52:55,03,08,1, 11.8,1,1, 7.063, 10516.995, 249.333, 52669.821 21/05/15,07:52:55,04,08,1, 11.8,1,1, 7.063, 10516.982, 249.322, 52669.808 21/05/15,07:52:55,05,08,1, 11.8,1,1, 7.063, 10516.993, 249.348, 52669.831 21/05/15,07:52:55,06,08,1, 11.8,1,1, 7.063, 10516.977, 249.342, 52669.819 21/05/15,07:52:55,07,08,1, 11.8,1,1, 7.063, 10516.976, 249.366, 52669.855 21/05/15,07:52:55,08,08,1, 11.8,1,1, 7.063, 10516.970, 249.374, 52669.876 21/05/15,07:52:55,09,08,1, 11.8,1,1, 7.063, 10516.985, 249.352, 52669.860 21/05/15,07:52:55,10,08,1, 11.8,1,1, 7.063, 10517.003, 249.362, 52669.854 21/05/15,07:52:55,11,08,1, 11.8,1,1, 7.063, 10516.995, 249.386, 52669.870 21/05/15,07:52:55,12,08,1, 11.8,1,1, 7.063, 10516.981, 249.391, 52669.847 21/05/15,07:52:55,13,08,1, 11.8,1,1, 7.063, 10516.988, 249.379, 52669.890 21/05/15,07:52:55,14,08,1, 11.8,1,1, 7.063, 10516.980, 249.392, 52669.836 21/05/15,07:52:55,15,08,1, 11.8,1,1, 7.063, 10517.002, 249.392, 52669.849 21/05/15,07:52:55,16,08,1, 11.8,1,1, 7.063, 10516.979, 249.412, 52669.871 21/05/15,07:52:55,17,08,1, 11.8,1,1, 7.063, 10516.973, 249.403, 52669.826 21/05/15,07:52:55,18,08,1, 11.8,1,1, 7.063, 10516.976, 249.412, 52669.867 21/05/15,07:52:55,19,08,1, 11.8,1,1, 7.063, 10516.960, 249.431, 52669.883 21/05/15,07:52:56,00,08,1, 11.9,1,1, 7.065, 10516.955, 249.431, 52669.883 21/05/15,07:52:56,01,08,1, 11.9,1,1, 7.065, 10516.955, 249.412, 52669.916 21/05/15,07:52:56,02,08,1, 11.9,1,1, 7.065, 10516.972, 249.421, 52669.929 21/05/15,07:52:56,03,08,1, 11.9,1,1, 7.065, 10516.939, 249.435, 52669.867 21/05/15,07:52:56,04,08,1, 11.9,1,1, 7.065, 10516.928, 249.458, 52669.918 21/05/15,07:52:56,05,08,1, 11.9,1,1, 7.065, 10516.944, 249.469, 52669.880 21/05/15,07:52:56,06,08,1, 11.9,1,1, 7.065, 10516.929, 249.472, 52669.874 21/05/15,07:52:56,07,08,1, 11.9,1,1, 7.065, 10516.933, 249.456, 52669.881 21/05/15,07:52:56,08,08,1, 11.9,1,1, 7.065, 10516.916, 249.486, 52669.926 21/05/15,07:52:56,09,08,1, 11.9,1,1, 7.065, 10516.903, 249.490, 52669.887 21/05/15,07:52:56,10,08,1, 11.9,1,1, 7.065, 10516.904, 249.485, 52669.896 21/05/15,07:52:56,11,08,1, 11.9,1,1, 7.065, 10516.899, 249.490, 52669.885 21/05/15,07:52:56,12,08,1, 11.9,1,1, 7.065, 10516.924, 249.504, 52669.847 21/05/15,07:52:56,13,08,1, 11.9,1,1, 7.065, 10516.898, 249.495, 52669.884 21/05/15,07:52:56,14,08,1, 11.9,1,1, 7.065, 10516.903, 249.514, 52669.879 21/05/15,07:52:56,15,08,1, 11.9,1,1, 7.065, 10516.894, 249.531, 52669.916 21/05/15,07:52:56,16,08,1, 11.9,1,1, 7.065, 10516.895, 249.544, 52669.889 21/05/15,07:52:56,17,08,1, 11.9,1,1, 7.065, 10516.853, 249.531, 52670.060 21/05/15,07:52:56,18,08,1, 11.9,1,1, 7.065, 10516.872, 249.558, 52669.933 21/05/15,07:52:56,19,08,1, 11.9,1,1, 7.065, 10516.888, 249.578, 52669.944 21/05/15,07:52:57,00,08,1, 11.9,1,1, 7.067, 10516.888, 249.578, 52669.944 21/05/15,07:52:57,01,08,1, 11.9,1,1, 7.067, 10516.844, 249.590, 52669.948 21/05/15,07:52:57,02,08,1, 11.9,1,1, 7.067, 10516.833, 249.591, 52669.911 21/05/15,07:52:57,03,08,1, 11.9,1,1, 7.067, 10516.854, 249.601, 52669.891 21/05/15,07:52:57,04,08,1, 11.9,1,1, 7.067, 10516.846, 249.610, 52669.891 21/05/15,07:52:57,05,08,1, 11.9,1,1, 7.067, 10516.849, 249.610, 52669.895 21/05/15,07:52:57,06,08,1, 11.9,1,1, 7.067, 10516.840, 249.601, 52669.885 21/05/15,07:52:57,07,08,1, 11.9,1,1, 7.067, 10516.836, 249.602, 52669.921 21/05/15,07:52:57,08,08,1, 11.9,1,1, 7.067, 10516.831, 249.614, 52669.921 21/05/15,07:52:57,09,08,1, 11.9,1,1, 7.067, 10516.825, 249.616, 52669.878 21/05/15,07:52:57,10,08,1, 11.9,1,1, 7.067, 10516.817, 249.617, 52669.919 21/05/15,07:52:57,11,08,1, 11.9,1,1, 7.067, 10516.812, 249.642, 52669.925 21/05/15,07:52:57,12,08,1, 11.9,1,1, 7.067, 10516.814, 249.648, 52669.925 21/05/15,07:52:57,13,08,1, 11.9,1,1, 7.067, 10516.819, 249.631, 52669.950 21/05/15,07:52:57,14,08,1, 11.9,1,1, 7.067, 10516.820, 249.655, 52669.992 21/05/15,07:52:57,15,08,1, 11.9,1,1, 7.067, 10516.758, 249.646, 52669.973 21/05/15,07:52:57,16,08,1, 11.9,1,1, 7.067, 10516.788, 249.658, 52669.918 21/05/15,07:52:57,17,08,1, 11.9,1,1, 7.067, 10516.791, 249.672, 52669.884 21/05/15,07:52:57,18,08,1, 11.9,1,1, 7.067, 10516.786, 249.688, 52669.903 21/05/15,07:52:57,19,08,1, 11.9,1,1, 7.067, 10516.758, 249.679, 52669.935 21/05/15,07:52:58,00,09,1, 11.9,1,1, 7.068, 10516.754, 249.679, 52669.935 21/05/15,07:52:58,01,09,1, 11.9,1,1, 7.068, 10516.745, 249.713, 52669.917 21/05/15,07:52:58,02,09,1, 11.9,1,1, 7.068, 10516.740, 249.701, 52669.961 21/05/15,07:52:58,03,09,1, 11.9,1,1, 7.068, 10516.727, 249.704, 52669.954 21/05/15,07:52:58,04,09,1, 11.9,1,1, 7.068, 10516.718, 249.735, 52669.958 21/05/15,07:52:58,05,09,1, 11.9,1,1, 7.068, 10516.719, 249.731, 52669.924 21/05/15,07:52:58,06,09,1, 11.9,1,1, 7.068, 10516.717, 249.751, 52669.952 21/05/15,07:52:58,07,09,1, 11.9,1,1, 7.068, 10516.729, 249.707, 52669.894 21/05/15,07:52:58,08,09,1, 11.9,1,1, 7.068, 10516.709, 249.761, 52669.959 21/05/15,07:52:58,09,09,1, 11.9,1,1, 7.068, 10516.726, 249.751, 52669.907 21/05/15,07:52:58,10,09,1, 11.9,1,1, 7.068, 10516.705, 249.777, 52669.953 21/05/15,07:52:58,11,09,1, 11.9,1,1, 7.068, 10516.716, 249.759, 52669.924 21/05/15,07:52:58,12,09,1, 11.9,1,1, 7.068, 10516.698, 249.773, 52669.933 21/05/15,07:52:58,13,09,1, 11.9,1,1, 7.068, 10516.670, 249.772, 52669.915 21/05/15,07:52:58,14,09,1, 11.9,1,1, 7.068, 10516.665, 249.778, 52669.916 21/05/15,07:52:58,15,09,1, 11.9,1,1, 7.068, 10516.679, 249.815, 52669.923 21/05/15,07:52:58,16,09,1, 11.9,1,1, 7.068, 10516.655, 249.799, 52669.928 21/05/15,07:52:58,17,09,1, 11.9,1,1, 7.068, 10516.636, 249.830, 52669.923 21/05/15,07:52:58,18,09,1, 11.9,1,1, 7.068, 10516.670, 249.788, 52669.966 21/05/15,07:52:58,19,09,1, 11.9,1,1, 7.068, 10516.658, 249.833, 52669.959 21/05/15,07:52:59,00,09,1, 11.9,1,1, 7.064, 10516.654, 249.833, 52669.959 21/05/15,07:52:59,01,09,1, 11.9,1,1, 7.064, 10516.649, 249.843, 52669.980 21/05/15,07:52:59,02,09,1, 11.9,1,1, 7.064, 10516.646, 249.825, 52669.966 21/05/15,07:52:59,03,09,1, 11.9,1,1, 7.064, 10516.638, 249.855, 52669.958 21/05/15,07:52:59,04,09,1, 11.9,1,1, 7.064, 10516.639, 249.866, 52669.922 21/05/15,07:52:59,05,09,1, 11.9,1,1, 7.064, 10516.643, 249.856, 52669.920 21/05/15,07:52:59,06,09,1, 11.9,1,1, 7.064, 10516.622, 249.875, 52669.973 21/05/15,07:52:59,07,09,1, 11.9,1,1, 7.064, 10516.643, 249.877, 52669.922 21/05/15,07:52:59,08,09,1, 11.9,1,1, 7.064, 10516.622, 249.868, 52669.956 21/05/15,07:52:59,09,09,1, 11.9,1,1, 7.064, 10516.586, 249.912, 52669.926 21/05/15,07:52:59,10,09,1, 11.9,1,1, 7.064, 10516.593, 249.914, 52669.942 21/05/15,07:52:59,11,09,1, 11.9,1,1, 7.064, 10516.597, 249.906, 52669.963 21/05/15,07:52:59,12,09,1, 11.9,1,1, 7.064, 10516.601, 249.905, 52669.930 21/05/15,07:52:59,13,09,1, 11.9,1,1, 7.064, 10516.597, 249.920, 52669.955 21/05/15,07:52:59,14,09,1, 11.9,1,1, 7.064, 10516.584, 249.930, 52669.944 21/05/15,07:52:59,15,09,1, 11.9,1,1, 7.064, 10516.547, 249.930, 52669.949 21/05/15,07:52:59,16,09,1, 11.9,1,1, 7.064, 10516.595, 249.951, 52670.247 21/05/15,07:52:59,17,09,1, 11.9,1,1, 7.064, 10516.599, 249.921, 52669.929 21/05/15,07:52:59,18,09,1, 11.9,1,1, 7.064, 10516.575, 249.956, 52669.908 21/05/15,07:52:59,19,09,1, 11.9,1,1, 7.064, 10516.569, 249.970, 52669.933 21/05/15,07:53:00,00,09,1, 11.9,1,1, 7.065, 10516.562, 249.970, 52669.933 21/05/15,07:53:00,01,09,1, 11.9,1,1, 7.065, 10516.529, 249.990, 52669.958 21/05/15,07:53:00,02,09,1, 11.9,1,1, 7.065, 10516.537, 249.962, 52669.972 21/05/15,07:53:00,03,09,1, 11.9,1,1, 7.065, 10516.521, 249.981, 52669.960 21/05/15,07:53:00,04,09,1, 11.9,1,1, 7.065, 10516.539, 250.000, 52669.983 21/05/15,07:53:00,05,09,1, 11.9,1,1, 7.065, 10516.508, 249.992, 52669.980 21/05/15,07:53:00,06,09,1, 11.9,1,1, 7.065, 10516.486, 250.007, 52669.948 21/05/15,07:53:00,07,09,1, 11.9,1,1, 7.065, 10516.493, 250.009, 52669.938 21/05/15,07:53:00,08,09,1, 11.9,1,1, 7.065, 10516.466, 250.014, 52669.949 21/05/15,07:53:00,09,09,1, 11.9,1,1, 7.065, 10516.471, 250.048, 52669.996 21/05/15,07:53:00,10,09,1, 11.9,1,1, 7.065, 10516.477, 250.041, 52669.973 21/05/15,07:53:00,11,09,1, 11.9,1,1, 7.065, 10516.465, 250.031, 52669.961 21/05/15,07:53:00,12,09,1, 11.9,1,1, 7.065, 10516.455, 250.049, 52669.985 21/05/15,07:53:00,13,09,1, 11.9,1,1, 7.065, 10516.447, 250.036, 52669.944 21/05/15,07:53:00,14,09,1, 11.9,1,1, 7.065, 10516.440, 250.066, 52669.967 21/05/15,07:53:00,15,09,1, 11.9,1,1, 7.065, 10516.434, 250.085, 52669.987 21/05/15,07:53:00,16,09,1, 11.9,1,1, 7.065, 10516.456, 250.065, 52670.100 21/05/15,07:53:00,17,09,1, 11.9,1,1, 7.065, 10516.376, 250.084, 52669.936 21/05/15,07:53:00,18,09,1, 11.9,1,1, 7.065, 10516.367, 250.097, 52670.010 21/05/15,07:53:00,19,09,1, 11.9,1,1, 7.065, 10516.382, 250.090, 52670.009 21/05/15,07:53:01,00,08,1, 11.9,1,1, 7.062, 10516.379, 250.090, 52670.009 21/05/15,07:53:01,01,08,1, 11.9,1,1, 7.062, 10516.412, 250.079, 52669.885 21/05/15,07:53:01,02,08,1, 11.9,1,1, 7.062, 10516.420, 250.124, 52669.999 21/05/15,07:53:01,03,08,1, 11.9,1,1, 7.062, 10516.426, 250.101, 52669.856 21/05/15,07:53:01,04,08,1, 11.9,1,1, 7.062, 10516.407, 250.112, 52669.969 21/05/15,07:53:01,05,08,1, 11.9,1,1, 7.062, 10516.360, 250.121, 52669.940 21/05/15,07:53:01,06,08,1, 11.9,1,1, 7.062, 10516.327, 250.120, 52669.905 21/05/15,07:53:01,07,08,1, 11.9,1,1, 7.062, 10516.395, 250.134, 52669.917 21/05/15,07:53:01,08,08,1, 11.9,1,1, 7.062, 10516.327, 250.140, 52669.906 21/05/15,07:53:01,09,08,1, 11.9,1,1, 7.062, 10516.325, 250.153, 52669.899 21/05/15,07:53:01,10,08,1, 11.9,1,1, 7.062, 10516.347, 250.167, 52669.952 21/05/15,07:53:01,11,08,1, 11.9,1,1, 7.062, 10516.340, 250.176, 52669.946 21/05/15,07:53:01,12,08,1, 11.9,1,1, 7.062, 10516.293, 250.204, 52669.934 21/05/15,07:53:01,13,08,1, 11.9,1,1, 7.062, 10516.307, 250.179, 52669.984 21/05/15,07:53:01,14,08,1, 11.9,1,1, 7.062, 10516.309, 250.177, 52669.965 21/05/15,07:53:01,15,08,1, 11.9,1,1, 7.062, 10516.281, 250.186, 52669.966 21/05/15,07:53:01,16,08,1, 11.9,1,1, 7.062, 10516.310, 250.193, 52669.971 21/05/15,07:53:01,17,08,1, 11.9,1,1, 7.062, 10516.299, 250.196, 52669.993 21/05/15,07:53:01,18,08,1, 11.9,1,1, 7.062, 10516.303, 250.229, 52669.970 21/05/15,07:53:01,19,08,1, 11.9,1,1, 7.062, 10516.259, 250.211, 52669.977 21/05/15,07:53:02,00,09,1, 11.8,1,1, 7.062, 10516.254, 250.211, 52669.977 21/05/15,07:53:02,01,09,1, 11.8,1,1, 7.062, 10516.254, 250.235, 52669.995 21/05/15,07:53:02,02,09,1, 11.8,1,1, 7.062, 10516.274, 250.245, 52670.029 21/05/15,07:53:02,03,09,1, 11.8,1,1, 7.062, 10516.274, 250.251, 52669.977 21/05/15,07:53:02,04,09,1, 11.8,1,1, 7.062, 10516.260, 250.264, 52670.005 21/05/15,07:53:02,05,09,1, 11.8,1,1, 7.062, 10516.252, 250.287, 52670.029 21/05/15,07:53:02,06,09,1, 11.8,1,1, 7.062, 10516.253, 250.270, 52669.996 21/05/15,07:53:02,07,09,1, 11.8,1,1, 7.062, 10516.244, 250.273, 52670.020 21/05/15,07:53:02,08,09,1, 11.8,1,1, 7.062, 10516.220, 250.257, 52669.987 21/05/15,07:53:02,09,09,1, 11.8,1,1, 7.062, 10516.254, 250.279, 52670.014 21/05/15,07:53:02,10,09,1, 11.8,1,1, 7.062, 10516.249, 250.315, 52669.999 21/05/15,07:53:02,11,09,1, 11.8,1,1, 7.062, 10516.235, 250.294, 52669.967 21/05/15,07:53:02,12,09,1, 11.8,1,1, 7.062, 10516.229, 250.301, 52669.994 21/05/15,07:53:02,13,09,1, 11.8,1,1, 7.062, 10516.231, 250.313, 52670.030 21/05/15,07:53:02,14,09,1, 11.8,1,1, 7.062, 10516.230, 250.312, 52670.011 21/05/15,07:53:02,15,09,1, 11.8,1,1, 7.062, 10516.247, 250.335, 52670.000 21/05/15,07:53:02,16,09,1, 11.8,1,1, 7.062, 10516.209, 250.320, 52669.997 21/05/15,07:53:02,17,09,1, 11.8,1,1, 7.062, 10516.198, 250.344, 52670.021 21/05/15,07:53:02,18,09,1, 11.8,1,1, 7.062, 10516.222, 250.327, 52670.013 21/05/15,07:53:02,19,09,1, 11.8,1,1, 7.062, 10516.224, 250.346, 52669.974 21/05/15,07:53:03,00,08,1, 11.9,1,1, 7.065, 10516.220, 250.346, 52669.974 21/05/15,07:53:03,01,08,1, 11.9,1,1, 7.065, 10516.213, 250.362, 52669.955 21/05/15,07:53:03,02,08,1, 11.9,1,1, 7.065, 10516.215, 250.382, 52670.063 21/05/15,07:53:03,03,08,1, 11.9,1,1, 7.065, 10516.208, 250.363, 52669.992 21/05/15,07:53:03,04,08,1, 11.9,1,1, 7.065, 10516.198, 250.383, 52670.030 21/05/15,07:53:03,05,08,1, 11.9,1,1, 7.065, 10516.178, 250.396, 52669.992 21/05/15,07:53:03,06,08,1, 11.9,1,1, 7.065, 10516.186, 250.375, 52669.996 21/05/15,07:53:03,07,08,1, 11.9,1,1, 7.065, 10516.179, 250.382, 52670.036 21/05/15,07:53:03,08,08,1, 11.9,1,1, 7.065, 10516.161, 250.381, 52670.008 21/05/15,07:53:03,09,08,1, 11.9,1,1, 7.065, 10516.179, 250.405, 52670.000 21/05/15,07:53:03,10,08,1, 11.9,1,1, 7.065, 10516.190, 250.407, 52670.006 21/05/15,07:53:03,11,08,1, 11.9,1,1, 7.065, 10516.175, 250.436, 52670.036 21/05/15,07:53:03,12,08,1, 11.9,1,1, 7.065, 10516.178, 250.421, 52670.027 21/05/15,07:53:03,13,08,1, 11.9,1,1, 7.065, 10516.182, 250.433, 52670.040 21/05/15,07:53:03,14,08,1, 11.9,1,1, 7.065, 10516.184, 250.415, 52670.028 21/05/15,07:53:03,15,08,1, 11.9,1,1, 7.065, 10516.177, 250.421, 52670.024 21/05/15,07:53:03,16,08,1, 11.9,1,1, 7.065, 10516.181, 250.455, 52670.022 21/05/15,07:53:03,17,08,1, 11.9,1,1, 7.065, 10516.180, 250.462, 52670.059 21/05/15,07:53:03,18,08,1, 11.9,1,1, 7.065, 10516.164, 250.414, 52670.044 21/05/15,07:53:03,19,08,1, 11.9,1,1, 7.065, 10516.169, 250.432, 52670.025 21/05/15,07:53:04,00,09,1, 11.9,1,1, 7.066, 10516.162, 250.432, 52670.025 21/05/15,07:53:04,01,09,1, 11.9,1,1, 7.066, 10516.165, 250.463, 52670.041 21/05/15,07:53:04,02,09,1, 11.9,1,1, 7.066, 10516.171, 250.462, 52670.047 21/05/15,07:53:04,03,09,1, 11.9,1,1, 7.066, 10516.146, 250.477, 52670.022 21/05/15,07:53:04,04,09,1, 11.9,1,1, 7.066, 10516.151, 250.486, 52670.044 21/05/15,07:53:04,05,09,1, 11.9,1,1, 7.066, 10516.146, 250.481, 52670.073 21/05/15,07:53:04,06,09,1, 11.9,1,1, 7.066, 10516.152, 250.484, 52670.055 21/05/15,07:53:04,07,09,1, 11.9,1,1, 7.066, 10516.146, 250.491, 52670.014 21/05/15,07:53:04,08,09,1, 11.9,1,1, 7.066, 10516.133, 250.510, 52670.031 21/05/15,07:53:04,09,09,1, 11.9,1,1, 7.066, 10516.152, 250.537, 52670.048 21/05/15,07:53:04,10,09,1, 11.9,1,1, 7.066, 10516.130, 250.527, 52670.037 21/05/15,07:53:04,11,09,1, 11.9,1,1, 7.066, 10516.122, 250.526, 52670.040 21/05/15,07:53:04,12,09,1, 11.9,1,1, 7.066, 10516.124, 250.551, 52670.013 21/05/15,07:53:04,13,09,1, 11.9,1,1, 7.066, 10516.132, 250.550, 52670.034 21/05/15,07:53:04,14,09,1, 11.9,1,1, 7.066, 10516.123, 250.528, 52670.051 21/05/15,07:53:04,15,09,1, 11.9,1,1, 7.066, 10516.112, 250.557, 52670.005 21/05/15,07:53:04,16,09,1, 11.9,1,1, 7.066, 10516.106, 250.575, 52670.052 21/05/15,07:53:04,17,09,1, 11.9,1,1, 7.066, 10516.126, 250.582, 52670.015 21/05/15,07:53:04,18,09,1, 11.9,1,1, 7.066, 10516.107, 250.556, 52670.015 21/05/15,07:53:04,19,09,1, 11.9,1,1, 7.066, 10516.091, 250.569, 52670.042 21/05/15,07:53:05,00,09,1, 11.8,1,1, 7.065, 10516.087, 250.569, 52670.042 21/05/15,07:53:05,01,09,1, 11.8,1,1, 7.065, 10516.104, 250.615, 52670.060 21/05/15,07:53:05,02,09,1, 11.8,1,1, 7.065, 10516.116, 250.568, 52670.048 21/05/15,07:53:05,03,09,1, 11.8,1,1, 7.065, 10516.091, 250.606, 52670.037 21/05/15,07:53:05,04,09,1, 11.8,1,1, 7.065, 10516.106, 250.617, 52670.061 21/05/15,07:53:05,05,09,1, 11.8,1,1, 7.065, 10516.115, 250.596, 52670.015 21/05/15,07:53:05,06,09,1, 11.8,1,1, 7.065, 10516.072, 250.607, 52670.029 21/05/15,07:53:05,07,09,1, 11.8,1,1, 7.065, 10516.075, 250.615, 52670.044 21/05/15,07:53:05,08,09,1, 11.8,1,1, 7.065, 10516.090, 250.619, 52670.048 21/05/15,07:53:05,09,09,1, 11.8,1,1, 7.065, 10516.059, 250.620, 52670.012 21/05/15,07:53:05,10,09,1, 11.8,1,1, 7.065, 10516.059, 250.618, 52670.053 21/05/15,07:53:05,11,09,1, 11.8,1,1, 7.065, 10516.099, 250.626, 52670.022 21/05/15,07:53:05,12,09,1, 11.8,1,1, 7.065, 10516.045, 250.651, 52670.078 21/05/15,07:53:05,13,09,1, 11.8,1,1, 7.065, 10516.084, 250.623, 52670.077 21/05/15,07:53:05,14,09,1, 11.8,1,1, 7.065, 10516.058, 250.627, 52670.075 21/05/15,07:53:05,15,09,1, 11.8,1,1, 7.065, 10516.071, 250.662, 52670.039 21/05/15,07:53:05,16,09,1, 11.8,1,1, 7.065, 10516.062, 250.659, 52670.052 21/05/15,07:53:05,17,09,1, 11.8,1,1, 7.065, 10516.048, 250.666, 52670.042 21/05/15,07:53:05,18,09,1, 11.8,1,1, 7.065, 10516.056, 250.665, 52670.022 21/05/15,07:53:05,19,09,1, 11.8,1,1, 7.065, 10516.046, 250.657, 52670.024 21/05/15,07:53:06,00,09,1, 11.8,1,1, 7.066, 10516.045, 250.657, 52670.024 21/05/15,07:53:06,01,09,1, 11.8,1,1, 7.066, 10516.062, 250.695, 52670.087 21/05/15,07:53:06,02,09,1, 11.8,1,1, 7.066, 10516.061, 250.668, 52670.019 21/05/15,07:53:06,03,09,1, 11.8,1,1, 7.066, 10516.068, 250.695, 52670.065 21/05/15,07:53:06,04,09,1, 11.8,1,1, 7.066, 10516.038, 250.724, 52670.036 21/05/15,07:53:06,05,09,1, 11.8,1,1, 7.066, 10516.082, 250.706, 52670.078 21/05/15,07:53:06,06,09,1, 11.8,1,1, 7.066, 10516.080, 250.697, 52670.080 21/05/15,07:53:06,07,09,1, 11.8,1,1, 7.066, 10516.052, 250.700, 52670.084 21/05/15,07:53:06,08,09,1, 11.8,1,1, 7.066, 10516.070, 250.722, 52670.037 21/05/15,07:53:06,09,09,1, 11.8,1,1, 7.066, 10516.065, 250.727, 52670.038 21/05/15,07:53:06,10,09,1, 11.8,1,1, 7.066, 10516.024, 250.710, 52670.073 21/05/15,07:53:06,11,09,1, 11.8,1,1, 7.066, 10516.076, 250.727, 52670.079 21/05/15,07:53:06,12,09,1, 11.8,1,1, 7.066, 10516.047, 250.738, 52670.060 21/05/15,07:53:06,13,09,1, 11.8,1,1, 7.066, 10516.063, 250.740, 52670.057 21/05/15,07:53:06,14,09,1, 11.8,1,1, 7.066, 10516.061, 250.728, 52670.075 21/05/15,07:53:06,15,09,1, 11.8,1,1, 7.066, 10516.036, 250.747, 52670.073 21/05/15,07:53:06,16,09,1, 11.8,1,1, 7.066, 10516.027, 250.765, 52670.074 21/05/15,07:53:06,17,09,1, 11.8,1,1, 7.066, 10516.058, 250.744, 52670.080 21/05/15,07:53:06,18,09,1, 11.8,1,1, 7.066, 10516.048, 250.754, 52670.096 21/05/15,07:53:06,19,09,1, 11.8,1,1, 7.066, 10516.062, 250.781, 52670.085 21/05/15,07:53:07,00,09,1, 11.9,1,1, 7.068, 10516.062, 250.781, 52670.085 21/05/15,07:53:07,01,09,1, 11.9,1,1, 7.068, 10516.069, 250.807, 52670.135 21/05/15,07:53:07,02,09,1, 11.9,1,1, 7.068, 10516.051, 250.794, 52670.111 21/05/15,07:53:07,03,09,1, 11.9,1,1, 7.068, 10516.048, 250.796, 52670.077 21/05/15,07:53:07,04,09,1, 11.9,1,1, 7.068, 10516.053, 250.806, 52670.058 21/05/15,07:53:07,05,09,1, 11.9,1,1, 7.068, 10516.056, 250.827, 52670.083 21/05/15,07:53:07,06,09,1, 11.9,1,1, 7.068, 10516.051, 250.801, 52670.098 21/05/15,07:53:07,07,09,1, 11.9,1,1, 7.068, 10516.062, 250.811, 52670.063 21/05/15,07:53:07,08,09,1, 11.9,1,1, 7.068, 10516.061, 250.827, 52669.989 21/05/15,07:53:07,09,09,1, 11.9,1,1, 7.068, 10516.023, 250.817, 52670.120 21/05/15,07:53:07,10,09,1, 11.9,1,1, 7.068, 10516.053, 250.796, 52670.032 21/05/15,07:53:07,11,09,1, 11.9,1,1, 7.068, 10516.049, 250.834, 52670.129 21/05/15,07:53:07,12,09,1, 11.9,1,1, 7.068, 10516.053, 250.850, 52670.094 21/05/15,07:53:07,13,09,1, 11.9,1,1, 7.068, 10516.057, 250.846, 52670.063 21/05/15,07:53:07,14,09,1, 11.9,1,1, 7.068, 10516.085, 250.837, 52670.024 21/05/15,07:53:07,15,09,1, 11.9,1,1, 7.068, 10516.038, 250.838, 52670.058 21/05/15,07:53:07,16,09,1, 11.9,1,1, 7.068, 10516.042, 250.859, 52670.080 21/05/15,07:53:07,17,09,1, 11.9,1,1, 7.068, 10516.046, 250.871, 52670.095 21/05/15,07:53:07,18,09,1, 11.9,1,1, 7.068, 10516.059, 250.873, 52670.104 21/05/15,07:53:07,19,09,1, 11.9,1,1, 7.068, 10516.054, 250.890, 52670.105 21/05/15,07:53:08,00,09,1, 11.9,1,1, 7.064, 10516.053, 250.890, 52670.105 21/05/15,07:53:08,01,09,1, 11.9,1,1, 7.064, 10516.044, 250.876, 52670.112 21/05/15,07:53:08,02,09,1, 11.9,1,1, 7.064, 10516.036, 250.893, 52670.123 21/05/15,07:53:08,03,09,1, 11.9,1,1, 7.064, 10516.070, 250.891, 52670.114 21/05/15,07:53:08,04,09,1, 11.9,1,1, 7.064, 10516.048, 250.893, 52670.117 21/05/15,07:53:08,05,09,1, 11.9,1,1, 7.064, 10516.068, 250.918, 52670.139 21/05/15,07:53:08,06,09,1, 11.9,1,1, 7.064, 10516.057, 250.927, 52670.104 21/05/15,07:53:08,07,09,1, 11.9,1,1, 7.064, 10516.083, 250.937, 52670.133 21/05/15,07:53:08,08,09,1, 11.9,1,1, 7.064, 10516.063, 250.954, 52670.154 21/05/15,07:53:08,09,09,1, 11.9,1,1, 7.064, 10516.062, 250.938, 52670.180 21/05/15,07:53:08,10,09,1, 11.9,1,1, 7.064, 10516.061, 250.930, 52670.114 21/05/15,07:53:08,11,09,1, 11.9,1,1, 7.064, 10516.042, 250.938, 52670.130 21/05/15,07:53:08,12,09,1, 11.9,1,1, 7.064, 10516.051, 250.964, 52670.153 21/05/15,07:53:08,13,09,1, 11.9,1,1, 7.064, 10516.049, 250.954, 52670.145 21/05/15,07:53:08,14,09,1, 11.9,1,1, 7.064, 10516.055, 250.953, 52670.158 21/05/15,07:53:08,15,09,1, 11.9,1,1, 7.064, 10516.039, 250.972, 52670.150 21/05/15,07:53:08,16,09,1, 11.9,1,1, 7.064, 10516.068, 250.974, 52670.161 21/05/15,07:53:08,17,09,1, 11.9,1,1, 7.064, 10516.068, 250.981, 52670.159 21/05/15,07:53:08,18,09,1, 11.9,1,1, 7.064, 10516.054, 250.976, 52670.146 21/05/15,07:53:08,19,09,1, 11.9,1,1, 7.064, 10516.054, 251.001, 52670.152 21/05/15,07:53:09,00,08,1, 11.9,1,1, 7.064, 10516.053, 251.001, 52670.152 21/05/15,07:53:09,01,08,1, 11.9,1,1, 7.064, 10516.070, 250.998, 52670.132 21/05/15,07:53:09,02,08,1, 11.9,1,1, 7.064, 10516.071, 250.998, 52670.153 21/05/15,07:53:09,03,08,1, 11.9,1,1, 7.064, 10516.058, 251.018, 52670.133 21/05/15,07:53:09,04,08,1, 11.9,1,1, 7.064, 10516.073, 251.009, 52670.140 21/05/15,07:53:09,05,08,1, 11.9,1,1, 7.064, 10516.066, 251.013, 52670.119 21/05/15,07:53:09,06,08,1, 11.9,1,1, 7.064, 10516.067, 251.033, 52670.091 21/05/15,07:53:09,07,08,1, 11.9,1,1, 7.064, 10516.061, 251.028, 52670.122 21/05/15,07:53:09,08,08,1, 11.9,1,1, 7.064, 10516.044, 251.058, 52670.106 21/05/15,07:53:09,09,08,1, 11.9,1,1, 7.064, 10516.053, 251.054, 52670.091 21/05/15,07:53:09,10,08,1, 11.9,1,1, 7.064, 10516.050, 251.061, 52670.255 21/05/15,07:53:09,11,08,1, 11.9,1,1, 7.064, 10516.031, 251.058, 52670.103 21/05/15,07:53:09,12,08,1, 11.9,1,1, 7.064, 10516.045, 251.060, 52670.102 21/05/15,07:53:09,13,08,1, 11.9,1,1, 7.064, 10516.044, 251.084, 52670.136 21/05/15,07:53:09,14,08,1, 11.9,1,1, 7.064, 10516.044, 251.077, 52670.133 21/05/15,07:53:09,15,08,1, 11.9,1,1, 7.064, 10516.046, 251.063, 52670.162 21/05/15,07:53:09,16,08,1, 11.9,1,1, 7.064, 10516.049, 251.086, 52670.154 21/05/15,07:53:09,17,08,1, 11.9,1,1, 7.064, 10516.069, 251.074, 52670.189 21/05/15,07:53:09,18,08,1, 11.9,1,1, 7.064, 10516.042, 251.092, 52670.153 21/05/15,07:53:09,19,08,1, 11.9,1,1, 7.064, 10516.057, 251.098, 52670.153 21/05/15,07:53:10,00,08,1, 11.9,1,1, 7.066, 10516.053, 251.098, 52670.153 21/05/15,07:53:10,01,08,1, 11.9,1,1, 7.066, 10516.036, 251.116, 52670.200 21/05/15,07:53:10,02,08,1, 11.9,1,1, 7.066, 10516.030, 251.119, 52670.145 21/05/15,07:53:10,03,08,1, 11.9,1,1, 7.066, 10516.045, 251.141, 52670.198 21/05/15,07:53:10,04,08,1, 11.9,1,1, 7.066, 10516.054, 251.112, 52670.129 21/05/15,07:53:10,05,08,1, 11.9,1,1, 7.066, 10516.043, 251.172, 52670.181 21/05/15,07:53:10,06,08,1, 11.9,1,1, 7.066, 10516.073, 251.150, 52670.184 21/05/15,07:53:10,07,08,1, 11.9,1,1, 7.066, 10516.069, 251.167, 52670.140 21/05/15,07:53:10,08,08,1, 11.9,1,1, 7.066, 10516.047, 251.167, 52670.161 21/05/15,07:53:10,09,08,1, 11.9,1,1, 7.066, 10516.065, 251.160, 52670.181 21/05/15,07:53:10,10,08,1, 11.9,1,1, 7.066, 10516.045, 251.182, 52670.171 21/05/15,07:53:10,11,08,1, 11.9,1,1, 7.066, 10516.067, 251.178, 52670.172 21/05/15,07:53:10,12,08,1, 11.9,1,1, 7.066, 10516.072, 251.150, 52670.157 21/05/15,07:53:10,13,08,1, 11.9,1,1, 7.066, 10516.059, 251.193, 52670.159 21/05/15,07:53:10,14,08,1, 11.9,1,1, 7.066, 10516.071, 251.189, 52670.136 21/05/15,07:53:10,15,08,1, 11.9,1,1, 7.066, 10516.089, 251.189, 52670.119 21/05/15,07:53:10,16,08,1, 11.9,1,1, 7.066, 10516.055, 251.193, 52670.139 21/05/15,07:53:10,17,08,1, 11.9,1,1, 7.066, 10516.069, 251.196, 52670.149 21/05/15,07:53:10,18,08,1, 11.9,1,1, 7.066, 10516.085, 251.180, 52670.160 21/05/15,07:53:10,19,08,1, 11.9,1,1, 7.066, 10516.087, 251.194, 52670.159 21/05/15,07:53:11,00,08,1, 11.8,1,1, 7.065, 10516.078, 251.194, 52670.159 21/05/15,07:53:11,01,08,1, 11.8,1,1, 7.065, 10516.108, 251.201, 52670.152 21/05/15,07:53:11,02,08,1, 11.8,1,1, 7.065, 10516.110, 251.226, 52670.186 21/05/15,07:53:11,03,08,1, 11.8,1,1, 7.065, 10516.083, 251.207, 52670.147 21/05/15,07:53:11,04,08,1, 11.8,1,1, 7.065, 10516.105, 251.223, 52670.171 21/05/15,07:53:11,05,08,1, 11.8,1,1, 7.065, 10516.088, 251.243, 52670.180 21/05/15,07:53:11,06,08,1, 11.8,1,1, 7.065, 10516.108, 251.247, 52670.156 21/05/15,07:53:11,07,08,1, 11.8,1,1, 7.065, 10516.110, 251.241, 52670.157 21/05/15,07:53:11,08,08,1, 11.8,1,1, 7.065, 10516.110, 251.233, 52670.139 21/05/15,07:53:11,09,08,1, 11.8,1,1, 7.065, 10516.095, 251.271, 52670.201 21/05/15,07:53:11,10,08,1, 11.8,1,1, 7.065, 10516.132, 251.242, 52670.167 21/05/15,07:53:11,11,08,1, 11.8,1,1, 7.065, 10516.112, 251.249, 52670.124 21/05/15,07:53:11,12,08,1, 11.8,1,1, 7.065, 10516.119, 251.240, 52670.156 21/05/15,07:53:11,13,08,1, 11.8,1,1, 7.065, 10516.142, 251.266, 52670.178 21/05/15,07:53:11,14,08,1, 11.8,1,1, 7.065, 10516.134, 251.235, 52669.902 21/05/15,07:53:11,15,08,1, 11.8,1,1, 7.065, 10516.113, 251.279, 52670.239 21/05/15,07:53:11,16,08,1, 11.8,1,1, 7.065, 10516.136, 251.293, 52670.210 21/05/15,07:53:11,17,08,1, 11.8,1,1, 7.065, 10516.116, 251.298, 52670.202 21/05/15,07:53:11,18,08,1, 11.8,1,1, 7.065, 10516.127, 251.286, 52670.167 21/05/15,07:53:11,19,08,1, 11.8,1,1, 7.065, 10516.134, 251.312, 52670.192 21/05/15,07:53:12,00,09,1, 11.9,1,1, 7.065, 10516.129, 251.312, 52670.192 21/05/15,07:53:12,01,09,1, 11.9,1,1, 7.065, 10516.146, 251.313, 52670.165 21/05/15,07:53:12,02,09,1, 11.9,1,1, 7.065, 10516.138, 251.311, 52670.175 21/05/15,07:53:12,03,09,1, 11.9,1,1, 7.065, 10516.159, 251.328, 52670.161 21/05/15,07:53:12,04,09,1, 11.9,1,1, 7.065, 10516.151, 251.311, 52670.184 21/05/15,07:53:12,05,09,1, 11.9,1,1, 7.065, 10516.167, 251.330, 52670.190 21/05/15,07:53:12,06,09,1, 11.9,1,1, 7.065, 10516.166, 251.334, 52670.185 21/05/15,07:53:12,07,09,1, 11.9,1,1, 7.065, 10516.171, 251.347, 52670.136 21/05/15,07:53:12,08,09,1, 11.9,1,1, 7.065, 10516.156, 251.338, 52670.175 21/05/15,07:53:12,09,09,1, 11.9,1,1, 7.065, 10516.173, 251.359, 52670.191 21/05/15,07:53:12,10,09,1, 11.9,1,1, 7.065, 10516.178, 251.354, 52670.214 21/05/15,07:53:12,11,09,1, 11.9,1,1, 7.065, 10516.162, 251.352, 52670.191 21/05/15,07:53:12,12,09,1, 11.9,1,1, 7.065, 10516.148, 251.353, 52670.042 21/05/15,07:53:12,13,09,1, 11.9,1,1, 7.065, 10516.167, 251.389, 52670.293 21/05/15,07:53:12,14,09,1, 11.9,1,1, 7.065, 10516.209, 251.389, 52670.226 21/05/15,07:53:12,15,09,1, 11.9,1,1, 7.065, 10516.201, 251.400, 52670.223 21/05/15,07:53:12,16,09,1, 11.9,1,1, 7.065, 10516.223, 251.387, 52670.232 21/05/15,07:53:12,17,09,1, 11.9,1,1, 7.065, 10516.195, 251.426, 52670.279 21/05/15,07:53:12,18,09,1, 11.9,1,1, 7.065, 10516.167, 251.416, 52670.193 21/05/15,07:53:12,19,09,1, 11.9,1,1, 7.065, 10516.208, 251.415, 52670.233 21/05/15,07:53:13,00,09,1, 11.8,1,1, 7.071, 10516.204, 251.415, 52670.233 21/05/15,07:53:13,01,09,1, 11.8,1,1, 7.071, 10516.208, 251.433, 52670.208 21/05/15,07:53:13,02,09,1, 11.8,1,1, 7.071, 10516.200, 251.434, 52670.240 21/05/15,07:53:13,03,09,1, 11.8,1,1, 7.071, 10516.193, 251.466, 52670.229 21/05/15,07:53:13,04,09,1, 11.8,1,1, 7.071, 10516.169, 251.450, 52670.208 21/05/15,07:53:13,05,09,1, 11.8,1,1, 7.071, 10516.196, 251.452, 52670.198 21/05/15,07:53:13,06,09,1, 11.8,1,1, 7.071, 10516.186, 251.451, 52670.240 21/05/15,07:53:13,07,09,1, 11.8,1,1, 7.071, 10516.185, 251.498, 52670.280 21/05/15,07:53:13,08,09,1, 11.8,1,1, 7.071, 10516.194, 251.463, 52670.242 21/05/15,07:53:13,09,09,1, 11.8,1,1, 7.071, 10516.187, 251.470, 52670.232 21/05/15,07:53:13,10,09,1, 11.8,1,1, 7.071, 10516.207, 251.511, 52670.235 21/05/15,07:53:13,11,09,1, 11.8,1,1, 7.071, 10516.189, 251.520, 52670.234 21/05/15,07:53:13,12,09,1, 11.8,1,1, 7.071, 10516.173, 251.512, 52670.235 21/05/15,07:53:13,13,09,1, 11.8,1,1, 7.071, 10516.176, 251.516, 52670.210 21/05/15,07:53:13,14,09,1, 11.8,1,1, 7.071, 10516.183, 251.529, 52670.217 21/05/15,07:53:13,15,09,1, 11.8,1,1, 7.071, 10516.185, 251.528, 52670.221 21/05/15,07:53:13,16,09,1, 11.8,1,1, 7.071, 10516.185, 251.543, 52670.237 21/05/15,07:53:13,17,09,1, 11.8,1,1, 7.071, 10516.179, 251.536, 52670.254 21/05/15,07:53:13,18,09,1, 11.8,1,1, 7.071, 10516.165, 251.559, 52670.222 21/05/15,07:53:13,19,09,1, 11.8,1,1, 7.071, 10516.182, 251.568, 52670.227 21/05/15,07:53:14,00,09,1, 11.9,1,1, 7.067, 10516.179, 251.568, 52670.227 21/05/15,07:53:14,01,09,1, 11.9,1,1, 7.067, 10516.175, 251.565, 52670.255 21/05/15,07:53:14,02,09,1, 11.9,1,1, 7.067, 10516.167, 251.596, 52670.250 21/05/15,07:53:14,03,09,1, 11.9,1,1, 7.067, 10516.162, 251.600, 52670.258 21/05/15,07:53:14,04,09,1, 11.9,1,1, 7.067, 10516.182, 251.613, 52670.235 21/05/15,07:53:14,05,09,1, 11.9,1,1, 7.067, 10516.187, 251.574, 52670.256 21/05/15,07:53:14,06,09,1, 11.9,1,1, 7.067, 10516.177, 251.620, 52670.254 21/05/15,07:53:14,07,09,1, 11.9,1,1, 7.067, 10516.179, 251.614, 52670.286 21/05/15,07:53:14,08,09,1, 11.9,1,1, 7.067, 10516.173, 251.654, 52670.291 21/05/15,07:53:14,09,09,1, 11.9,1,1, 7.067, 10516.178, 251.631, 52670.240 21/05/15,07:53:14,10,09,1, 11.9,1,1, 7.067, 10516.171, 251.643, 52670.257 21/05/15,07:53:14,11,09,1, 11.9,1,1, 7.067, 10516.183, 251.634, 52670.279 21/05/15,07:53:14,12,09,1, 11.9,1,1, 7.067, 10516.193, 251.656, 52670.246 21/05/15,07:53:14,13,09,1, 11.9,1,1, 7.067, 10516.195, 251.659, 52670.227 21/05/15,07:53:14,14,09,1, 11.9,1,1, 7.067, 10516.183, 251.695, 52670.232 21/05/15,07:53:14,15,09,1, 11.9,1,1, 7.067, 10516.219, 251.678, 52670.262 21/05/15,07:53:14,16,09,1, 11.9,1,1, 7.067, 10516.217, 251.673, 52670.240 21/05/15,07:53:14,17,09,1, 11.9,1,1, 7.067, 10516.173, 251.661, 52670.239 21/05/15,07:53:14,18,09,1, 11.9,1,1, 7.067, 10516.187, 251.666, 52670.274 21/05/15,07:53:14,19,09,1, 11.9,1,1, 7.067, 10516.188, 251.688, 52670.258 21/05/15,07:53:15,00,09,1, 11.8,1,1, 7.069, 10516.187, 251.688, 52670.258 21/05/15,07:53:15,01,09,1, 11.8,1,1, 7.069, 10516.196, 251.684, 52670.271 21/05/15,07:53:15,02,09,1, 11.8,1,1, 7.069, 10516.200, 251.690, 52670.267 21/05/15,07:53:15,03,09,1, 11.8,1,1, 7.069, 10516.237, 251.692, 52670.295 21/05/15,07:53:15,04,09,1, 11.8,1,1, 7.069, 10516.224, 251.701, 52670.304 21/05/15,07:53:15,05,09,1, 11.8,1,1, 7.069, 10516.235, 251.699, 52670.259 21/05/15,07:53:15,06,09,1, 11.8,1,1, 7.069, 10516.227, 251.705, 52670.227 21/05/15,07:53:15,07,09,1, 11.8,1,1, 7.069, 10516.249, 251.715, 52670.379 21/05/15,07:53:15,08,09,1, 11.8,1,1, 7.069, 10516.206, 251.739, 52670.264 21/05/15,07:53:15,09,09,1, 11.8,1,1, 7.069, 10516.213, 251.723, 52670.292 21/05/15,07:53:15,10,09,1, 11.8,1,1, 7.069, 10516.230, 251.725, 52670.324 21/05/15,07:53:15,11,09,1, 11.8,1,1, 7.069, 10516.228, 251.712, 52670.261 21/05/15,07:53:15,12,09,1, 11.8,1,1, 7.069, 10516.250, 251.743, 52670.278 21/05/15,07:53:15,13,09,1, 11.8,1,1, 7.069, 10516.289, 251.727, 52670.257 21/05/15,07:53:15,14,09,1, 11.8,1,1, 7.069, 10516.266, 251.743, 52670.291 21/05/15,07:53:15,15,09,1, 11.8,1,1, 7.069, 10516.254, 251.739, 52670.257 21/05/15,07:53:15,16,09,1, 11.8,1,1, 7.069, 10516.272, 251.769, 52670.243 21/05/15,07:53:15,17,09,1, 11.8,1,1, 7.069, 10516.262, 251.752, 52670.260 21/05/15,07:53:15,18,09,1, 11.8,1,1, 7.069, 10516.269, 251.758, 52670.253 21/05/15,07:53:15,19,09,1, 11.8,1,1, 7.069, 10516.273, 251.759, 52670.261 21/05/15,07:53:16,00,09,1, 11.8,1,1, 7.065, 10516.270, 251.759, 52670.261 21/05/15,07:53:16,01,09,1, 11.8,1,1, 7.065, 10516.268, 251.779, 52670.257 21/05/15,07:53:16,02,09,1, 11.8,1,1, 7.065, 10516.276, 251.789, 52670.299 21/05/15,07:53:16,03,09,1, 11.8,1,1, 7.065, 10516.312, 251.777, 52670.282 21/05/15,07:53:16,04,09,1, 11.8,1,1, 7.065, 10516.281, 251.775, 52670.270 21/05/15,07:53:16,05,09,1, 11.8,1,1, 7.065, 10516.306, 251.786, 52670.259 21/05/15,07:53:16,06,09,1, 11.8,1,1, 7.065, 10516.297, 251.763, 52670.276 21/05/15,07:53:16,07,09,1, 11.8,1,1, 7.065, 10516.332, 251.769, 52670.250 21/05/15,07:53:16,08,09,1, 11.8,1,1, 7.065, 10516.320, 251.826, 52670.263 21/05/15,07:53:16,09,09,1, 11.8,1,1, 7.065, 10516.338, 251.802, 52670.289 21/05/15,07:53:16,10,09,1, 11.8,1,1, 7.065, 10516.325, 251.805, 52670.244 21/05/15,07:53:16,11,09,1, 11.8,1,1, 7.065, 10516.296, 251.800, 52670.283 21/05/15,07:53:16,12,09,1, 11.8,1,1, 7.065, 10516.297, 251.861, 52670.534 21/05/15,07:53:16,13,09,1, 11.8,1,1, 7.065, 10516.326, 251.847, 52670.365 21/05/15,07:53:16,14,09,1, 11.8,1,1, 7.065, 10516.313, 251.835, 52670.307 21/05/15,07:53:16,15,09,1, 11.8,1,1, 7.065, 10516.346, 251.834, 52670.322 21/05/15,07:53:16,16,09,1, 11.8,1,1, 7.065, 10516.354, 251.844, 52670.297 21/05/15,07:53:16,17,09,1, 11.8,1,1, 7.065, 10516.327, 251.850, 52670.315 21/05/15,07:53:16,18,09,1, 11.8,1,1, 7.065, 10516.336, 251.836, 52670.031 21/05/15,07:53:16,19,09,1, 11.8,1,1, 7.065, 10516.341, 251.846, 52670.395 21/05/15,07:53:17,00,08,1, 11.9,1,1, 7.067, 10516.337, 251.846, 52670.395 21/05/15,07:53:17,01,08,1, 11.9,1,1, 7.067, 10516.399, 251.836, 52670.298 21/05/15,07:53:17,02,08,1, 11.9,1,1, 7.067, 10516.333, 251.909, 52670.527 21/05/15,07:53:17,03,08,1, 11.9,1,1, 7.067, 10516.339, 251.905, 52670.324 21/05/15,07:53:17,04,08,1, 11.9,1,1, 7.067, 10516.372, 251.902, 52670.353 21/05/15,07:53:17,05,08,1, 11.9,1,1, 7.067, 10516.379, 251.881, 52670.343 21/05/15,07:53:17,06,08,1, 11.9,1,1, 7.067, 10516.380, 251.868, 52670.270 21/05/15,07:53:17,07,08,1, 11.9,1,1, 7.067, 10516.364, 251.866, 52670.281 21/05/15,07:53:17,08,08,1, 11.9,1,1, 7.067, 10516.395, 251.912, 52670.315 21/05/15,07:53:17,09,08,1, 11.9,1,1, 7.067, 10516.380, 251.884, 52670.283 21/05/15,07:53:17,10,08,1, 11.9,1,1, 7.067, 10516.378, 251.893, 52670.299 21/05/15,07:53:17,11,08,1, 11.9,1,1, 7.067, 10516.394, 251.880, 52670.293 21/05/15,07:53:17,12,08,1, 11.9,1,1, 7.067, 10516.384, 251.894, 52670.296 21/05/15,07:53:17,13,08,1, 11.9,1,1, 7.067, 10516.407, 251.901, 52670.279 21/05/15,07:53:17,14,08,1, 11.9,1,1, 7.067, 10516.400, 251.923, 52670.293 21/05/15,07:53:17,15,08,1, 11.9,1,1, 7.067, 10516.410, 251.913, 52670.309 21/05/15,07:53:17,16,08,1, 11.9,1,1, 7.067, 10516.417, 251.921, 52670.269 21/05/15,07:53:17,17,08,1, 11.9,1,1, 7.067, 10516.406, 251.911, 52670.126 21/05/15,07:53:17,18,08,1, 11.9,1,1, 7.067, 10516.404, 251.936, 52670.309 21/05/15,07:53:17,19,08,1, 11.9,1,1, 7.067, 10516.410, 251.920, 52670.319 21/05/15,07:53:18,00,08,1, 11.9,1,1, 7.069, 10516.404, 251.920, 52670.319 21/05/15,07:53:18,01,08,1, 11.9,1,1, 7.069, 10516.413, 251.931, 52670.257 21/05/15,07:53:18,02,08,1, 11.9,1,1, 7.069, 10516.403, 251.911, 52670.298 21/05/15,07:53:18,03,08,1, 11.9,1,1, 7.069, 10516.438, 251.943, 52670.278 21/05/15,07:53:18,04,08,1, 11.9,1,1, 7.069, 10516.441, 251.932, 52670.283 21/05/15,07:53:18,05,08,1, 11.9,1,1, 7.069, 10516.433, 251.956, 52670.328 21/05/15,07:53:18,06,08,1, 11.9,1,1, 7.069, 10516.433, 251.940, 52670.288 21/05/15,07:53:18,07,08,1, 11.9,1,1, 7.069, 10516.429, 251.931, 52670.319 21/05/15,07:53:18,08,08,1, 11.9,1,1, 7.069, 10516.428, 251.927, 52670.285 21/05/15,07:53:18,09,08,1, 11.9,1,1, 7.069, 10516.438, 251.944, 52670.305 21/05/15,07:53:18,10,08,1, 11.9,1,1, 7.069, 10516.424, 251.963, 52670.326 21/05/15,07:53:18,11,08,1, 11.9,1,1, 7.069, 10516.458, 251.931, 52670.325 21/05/15,07:53:18,12,08,1, 11.9,1,1, 7.069, 10516.459, 251.953, 52670.268 21/05/15,07:53:18,13,08,1, 11.9,1,1, 7.069, 10516.440, 251.945, 52670.333 21/05/15,07:53:18,14,08,1, 11.9,1,1, 7.069, 10516.487, 251.968, 52670.311 21/05/15,07:53:18,15,08,1, 11.9,1,1, 7.069, 10516.471, 251.975, 52670.318 21/05/15,07:53:18,16,08,1, 11.9,1,1, 7.069, 10516.458, 251.952, 52670.294 21/05/15,07:53:18,17,08,1, 11.9,1,1, 7.069, 10516.473, 251.987, 52670.334 21/05/15,07:53:18,18,08,1, 11.9,1,1, 7.069, 10516.479, 251.984, 52670.320 21/05/15,07:53:18,19,08,1, 11.9,1,1, 7.069, 10516.495, 252.024, 52670.350 21/05/15,07:53:19,00,09,1, 11.9,1,1, 7.066, 10516.487, 252.024, 52670.350 21/05/15,07:53:19,01,09,1, 11.9,1,1, 7.066, 10516.458, 251.971, 52670.298 21/05/15,07:53:19,02,09,1, 11.9,1,1, 7.066, 10516.474, 251.998, 52670.320 21/05/15,07:53:19,03,09,1, 11.9,1,1, 7.066, 10516.491, 252.019, 52670.310 21/05/15,07:53:19,04,09,1, 11.9,1,1, 7.066, 10516.503, 252.017, 52670.260 21/05/15,07:53:19,05,09,1, 11.9,1,1, 7.066, 10516.495, 252.002, 52670.278 21/05/15,07:53:19,06,09,1, 11.9,1,1, 7.066, 10516.494, 252.014, 52670.256 21/05/15,07:53:19,07,09,1, 11.9,1,1, 7.066, 10516.491, 252.012, 52670.289 21/05/15,07:53:19,08,09,1, 11.9,1,1, 7.066, 10516.518, 252.040, 52670.284 21/05/15,07:53:19,09,09,1, 11.9,1,1, 7.066, 10516.504, 252.025, 52670.274 21/05/15,07:53:19,10,09,1, 11.9,1,1, 7.066, 10516.517, 252.030, 52670.306 21/05/15,07:53:19,11,09,1, 11.9,1,1, 7.066, 10516.524, 252.057, 52670.335 21/05/15,07:53:19,12,09,1, 11.9,1,1, 7.066, 10516.520, 252.023, 52670.296 21/05/15,07:53:19,13,09,1, 11.9,1,1, 7.066, 10516.515, 252.037, 52670.291 21/05/15,07:53:19,14,09,1, 11.9,1,1, 7.066, 10516.559, 252.071, 52670.324 21/05/15,07:53:19,15,09,1, 11.9,1,1, 7.066, 10516.532, 252.039, 52670.327 21/05/15,07:53:19,16,09,1, 11.9,1,1, 7.066, 10516.548, 252.044, 52670.309 21/05/15,07:53:19,17,09,1, 11.9,1,1, 7.066, 10516.551, 252.062, 52670.347 21/05/15,07:53:19,18,09,1, 11.9,1,1, 7.066, 10516.558, 252.078, 52670.308 21/05/15,07:53:19,19,09,1, 11.9,1,1, 7.066, 10516.550, 252.074, 52670.328 21/05/15,07:53:20,00,10,1, 11.9,1,1, 7.068, 10516.546, 252.074, 52670.328 21/05/15,07:53:20,01,10,1, 11.9,1,1, 7.068, 10516.573, 252.065, 52670.314 21/05/15,07:53:20,02,10,1, 11.9,1,1, 7.068, 10516.593, 252.075, 52670.352 21/05/15,07:53:20,03,10,1, 11.9,1,1, 7.068, 10516.602, 252.084, 52670.333 21/05/15,07:53:20,04,10,1, 11.9,1,1, 7.068, 10516.577, 252.081, 52670.352 21/05/15,07:53:20,05,10,1, 11.9,1,1, 7.068, 10516.604, 252.059, 52670.360 21/05/15,07:53:20,06,10,1, 11.9,1,1, 7.068, 10516.616, 252.075, 52670.354 21/05/15,07:53:20,07,10,1, 11.9,1,1, 7.068, 10516.596, 252.069, 52670.361 21/05/15,07:53:20,08,10,1, 11.9,1,1, 7.068, 10516.622, 252.085, 52670.337 21/05/15,07:53:20,09,10,1, 11.9,1,1, 7.068, 10516.618, 252.057, 52670.343 21/05/15,07:53:20,10,10,1, 11.9,1,1, 7.068, 10516.610, 252.088, 52670.342 21/05/15,07:53:20,11,10,1, 11.9,1,1, 7.068, 10516.618, 252.080, 52670.345 21/05/15,07:53:20,12,10,1, 11.9,1,1, 7.068, 10516.662, 252.090, 52670.332 21/05/15,07:53:20,13,10,1, 11.9,1,1, 7.068, 10516.617, 252.096, 52670.321 21/05/15,07:53:20,14,10,1, 11.9,1,1, 7.068, 10516.646, 252.081, 52670.355 21/05/15,07:53:20,15,10,1, 11.9,1,1, 7.068, 10516.636, 252.104, 52670.355 21/05/15,07:53:20,16,10,1, 11.9,1,1, 7.068, 10516.656, 252.103, 52670.320 21/05/15,07:53:20,17,10,1, 11.9,1,1, 7.068, 10516.651, 252.100, 52670.329 21/05/15,07:53:20,18,10,1, 11.9,1,1, 7.068, 10516.674, 252.101, 52670.324 21/05/15,07:53:20,19,10,1, 11.9,1,1, 7.068, 10516.654, 252.108, 52670.383 21/05/15,07:53:21,00,10,1, 11.9,1,1, 7.069, 10516.646, 252.108, 52670.383 21/05/15,07:53:21,01,10,1, 11.9,1,1, 7.069, 10516.665, 252.130, 52670.427 21/05/15,07:53:21,02,10,1, 11.9,1,1, 7.069, 10516.697, 252.120, 52670.370 21/05/15,07:53:21,03,10,1, 11.9,1,1, 7.069, 10516.691, 252.121, 52670.380 21/05/15,07:53:21,04,10,1, 11.9,1,1, 7.069, 10516.679, 252.138, 52670.340 21/05/15,07:53:21,05,10,1, 11.9,1,1, 7.069, 10516.700, 252.100, 52670.384 21/05/15,07:53:21,06,10,1, 11.9,1,1, 7.069, 10516.717, 252.108, 52670.343 21/05/15,07:53:21,07,10,1, 11.9,1,1, 7.069, 10516.695, 252.115, 52670.390 21/05/15,07:53:21,08,10,1, 11.9,1,1, 7.069, 10516.716, 252.137, 52670.353 21/05/15,07:53:21,09,10,1, 11.9,1,1, 7.069, 10516.731, 252.123, 52670.406 21/05/15,07:53:21,10,10,1, 11.9,1,1, 7.069, 10516.720, 252.124, 52670.352 21/05/15,07:53:21,11,10,1, 11.9,1,1, 7.069, 10516.726, 252.142, 52670.351 21/05/15,07:53:21,12,10,1, 11.9,1,1, 7.069, 10516.714, 252.141, 52670.420 21/05/15,07:53:21,13,10,1, 11.9,1,1, 7.069, 10516.736, 252.152, 52670.360 21/05/15,07:53:21,14,10,1, 11.9,1,1, 7.069, 10516.710, 252.136, 52670.368 21/05/15,07:53:21,15,10,1, 11.9,1,1, 7.069, 10516.730, 252.140, 52670.434 21/05/15,07:53:21,16,10,1, 11.9,1,1, 7.069, 10516.732, 252.151, 52670.360 21/05/15,07:53:21,17,10,1, 11.9,1,1, 7.069, 10516.758, 252.174, 52670.361 21/05/15,07:53:21,18,10,1, 11.9,1,1, 7.069, 10516.761, 252.172, 52670.372 21/05/15,07:53:21,19,10,1, 11.9,1,1, 7.069, 10516.748, 252.129, 52670.369 21/05/15,07:53:22,00,10,1, 11.8,1,1, 7.065, 10516.746, 252.129, 52670.369 21/05/15,07:53:22,01,10,1, 11.8,1,1, 7.065, 10516.753, 252.154, 52670.398 21/05/15,07:53:22,02,10,1, 11.8,1,1, 7.065, 10516.780, 252.135, 52670.374 21/05/15,07:53:22,03,10,1, 11.8,1,1, 7.065, 10516.783, 252.142, 52670.363 21/05/15,07:53:22,04,10,1, 11.8,1,1, 7.065, 10516.788, 252.164, 52670.339 21/05/15,07:53:22,05,10,1, 11.8,1,1, 7.065, 10516.797, 252.149, 52670.392 21/05/15,07:53:22,06,10,1, 11.8,1,1, 7.065, 10516.800, 252.168, 52670.356 21/05/15,07:53:22,07,10,1, 11.8,1,1, 7.065, 10516.779, 252.150, 52670.352 21/05/15,07:53:22,08,10,1, 11.8,1,1, 7.065, 10516.808, 252.163, 52670.369 21/05/15,07:53:22,09,10,1, 11.8,1,1, 7.065, 10516.807, 252.162, 52670.372 21/05/15,07:53:22,10,10,1, 11.8,1,1, 7.065, 10516.822, 252.186, 52670.382 21/05/15,07:53:22,11,10,1, 11.8,1,1, 7.065, 10516.840, 252.190, 52670.396 21/05/15,07:53:22,12,10,1, 11.8,1,1, 7.065, 10516.819, 252.177, 52670.369 21/05/15,07:53:22,13,10,1, 11.8,1,1, 7.065, 10516.834, 252.192, 52670.352 21/05/15,07:53:22,14,10,1, 11.8,1,1, 7.065, 10516.834, 252.163, 52670.363 21/05/15,07:53:22,15,10,1, 11.8,1,1, 7.065, 10516.857, 252.189, 52670.344 21/05/15,07:53:22,16,10,1, 11.8,1,1, 7.065, 10516.836, 252.173, 52670.348 21/05/15,07:53:22,17,10,1, 11.8,1,1, 7.065, 10516.845, 252.199, 52670.386 21/05/15,07:53:22,18,10,1, 11.8,1,1, 7.065, 10516.867, 252.194, 52670.372 21/05/15,07:53:22,19,10,1, 11.8,1,1, 7.065, 10516.876, 252.169, 52670.408 21/05/15,07:53:23,00,10,1, 11.9,1,1, 7.067, 10516.871, 252.169, 52670.408 21/05/15,07:53:23,01,10,1, 11.9,1,1, 7.067, 10516.872, 252.174, 52670.453 21/05/15,07:53:23,02,10,1, 11.9,1,1, 7.067, 10516.880, 252.184, 52670.428 21/05/15,07:53:23,03,10,1, 11.9,1,1, 7.067, 10516.892, 252.173, 52670.396 21/05/15,07:53:23,04,10,1, 11.9,1,1, 7.067, 10516.895, 252.185, 52670.368 21/05/15,07:53:23,05,10,1, 11.9,1,1, 7.067, 10516.889, 252.169, 52670.370 21/05/15,07:53:23,06,10,1, 11.9,1,1, 7.067, 10516.876, 252.202, 52670.466 21/05/15,07:53:23,07,10,1, 11.9,1,1, 7.067, 10516.935, 252.181, 52670.509 21/05/15,07:53:23,08,10,1, 11.9,1,1, 7.067, 10516.926, 252.178, 52670.348 21/05/15,07:53:23,09,10,1, 11.9,1,1, 7.067, 10516.923, 252.201, 52670.355 21/05/15,07:53:23,10,10,1, 11.9,1,1, 7.067, 10516.954, 252.199, 52670.374 21/05/15,07:53:23,11,10,1, 11.9,1,1, 7.067, 10516.939, 252.173, 52670.385 21/05/15,07:53:23,12,10,1, 11.9,1,1, 7.067, 10516.956, 252.181, 52670.393 21/05/15,07:53:23,13,10,1, 11.9,1,1, 7.067, 10516.965, 252.179, 52670.378 21/05/15,07:53:23,14,10,1, 11.9,1,1, 7.067, 10516.949, 252.211, 52670.350 21/05/15,07:53:23,15,10,1, 11.9,1,1, 7.067, 10516.980, 252.198, 52670.386 21/05/15,07:53:23,16,10,1, 11.9,1,1, 7.067, 10516.976, 252.187, 52670.376 21/05/15,07:53:23,17,10,1, 11.9,1,1, 7.067, 10516.974, 252.217, 52670.372 21/05/15,07:53:23,18,10,1, 11.9,1,1, 7.067, 10516.972, 252.198, 52670.338 21/05/15,07:53:23,19,10,1, 11.9,1,1, 7.067, 10517.013, 252.203, 52670.382 21/05/15,07:53:24,00,10,1, 11.8,1,1, 7.066, 10517.005, 252.203, 52670.382 21/05/15,07:53:24,01,10,1, 11.8,1,1, 7.066, 10517.009, 252.219, 52670.365 21/05/15,07:53:24,02,10,1, 11.8,1,1, 7.066, 10517.022, 252.184, 52670.384 21/05/15,07:53:24,03,10,1, 11.8,1,1, 7.066, 10517.011, 252.230, 52670.369 21/05/15,07:53:24,04,10,1, 11.8,1,1, 7.066, 10517.046, 252.195, 52670.386 21/05/15,07:53:24,05,10,1, 11.8,1,1, 7.066, 10517.039, 252.222, 52670.377 21/05/15,07:53:24,06,10,1, 11.8,1,1, 7.066, 10517.058, 252.213, 52670.367 21/05/15,07:53:24,07,10,1, 11.8,1,1, 7.066, 10517.048, 252.224, 52670.419 21/05/15,07:53:24,08,10,1, 11.8,1,1, 7.066, 10517.095, 252.224, 52670.396 21/05/15,07:53:24,09,10,1, 11.8,1,1, 7.066, 10517.070, 252.206, 52670.370 21/05/15,07:53:24,10,10,1, 11.8,1,1, 7.066, 10517.072, 252.212, 52670.367 21/05/15,07:53:24,11,10,1, 11.8,1,1, 7.066, 10517.103, 252.238, 52670.401 21/05/15,07:53:24,12,10,1, 11.8,1,1, 7.066, 10517.107, 252.241, 52670.377 21/05/15,07:53:24,13,10,1, 11.8,1,1, 7.066, 10517.126, 252.221, 52670.396 21/05/15,07:53:24,14,10,1, 11.8,1,1, 7.066, 10517.114, 252.212, 52670.377 21/05/15,07:53:24,15,10,1, 11.8,1,1, 7.066, 10517.136, 252.226, 52670.381 21/05/15,07:53:24,16,10,1, 11.8,1,1, 7.066, 10517.113, 252.216, 52670.412 21/05/15,07:53:24,17,10,1, 11.8,1,1, 7.066, 10517.150, 252.218, 52670.363 21/05/15,07:53:24,18,10,1, 11.8,1,1, 7.066, 10517.129, 252.228, 52670.418 21/05/15,07:53:24,19,10,1, 11.8,1,1, 7.066, 10517.154, 252.243, 52670.438 21/05/15,07:53:25,00,10,1, 11.8,1,1, 7.071, 10517.147, 252.243, 52670.438 21/05/15,07:53:25,01,10,1, 11.8,1,1, 7.071, 10517.165, 252.240, 52670.455 21/05/15,07:53:25,02,10,1, 11.8,1,1, 7.071, 10517.167, 252.223, 52670.455 21/05/15,07:53:25,03,10,1, 11.8,1,1, 7.071, 10517.175, 252.236, 52670.418 21/05/15,07:53:25,04,10,1, 11.8,1,1, 7.071, 10517.179, 252.240, 52670.413 21/05/15,07:53:25,05,10,1, 11.8,1,1, 7.071, 10517.172, 252.221, 52670.400 21/05/15,07:53:25,06,10,1, 11.8,1,1, 7.071, 10517.175, 252.234, 52670.397 21/05/15,07:53:25,07,10,1, 11.8,1,1, 7.071, 10517.201, 252.252, 52670.418 21/05/15,07:53:25,08,10,1, 11.8,1,1, 7.071, 10517.216, 252.271, 52670.427 21/05/15,07:53:25,09,10,1, 11.8,1,1, 7.071, 10517.238, 252.246, 52670.419 21/05/15,07:53:25,10,10,1, 11.8,1,1, 7.071, 10517.238, 252.246, 52670.410 21/05/15,07:53:25,11,10,1, 11.8,1,1, 7.071, 10517.233, 252.265, 52670.436 21/05/15,07:53:25,12,10,1, 11.8,1,1, 7.071, 10517.234, 252.258, 52670.397 21/05/15,07:53:25,13,10,1, 11.8,1,1, 7.071, 10517.227, 252.249, 52670.423 21/05/15,07:53:25,14,10,1, 11.8,1,1, 7.071, 10517.244, 252.252, 52670.425 21/05/15,07:53:25,15,10,1, 11.8,1,1, 7.071, 10517.262, 252.270, 52670.442 21/05/15,07:53:25,16,10,1, 11.8,1,1, 7.071, 10517.274, 252.268, 52670.422 21/05/15,07:53:25,17,10,1, 11.8,1,1, 7.071, 10517.301, 252.271, 52670.429 21/05/15,07:53:25,18,10,1, 11.8,1,1, 7.071, 10517.299, 252.270, 52670.423 21/05/15,07:53:25,19,10,1, 11.8,1,1, 7.071, 10517.298, 252.247, 52670.458 21/05/15,07:53:26,00,10,1, 11.9,1,1, 7.074, 10517.297, 252.247, 52670.458 21/05/15,07:53:26,01,10,1, 11.9,1,1, 7.074, 10517.335, 252.265, 52670.444 21/05/15,07:53:26,02,10,1, 11.9,1,1, 7.074, 10517.307, 252.258, 52670.429 21/05/15,07:53:26,03,10,1, 11.9,1,1, 7.074, 10517.320, 252.273, 52670.438 21/05/15,07:53:26,04,10,1, 11.9,1,1, 7.074, 10517.312, 252.292, 52670.426 21/05/15,07:53:26,05,10,1, 11.9,1,1, 7.074, 10517.338, 252.315, 52670.421 21/05/15,07:53:26,06,10,1, 11.9,1,1, 7.074, 10517.340, 252.293, 52670.424 21/05/15,07:53:26,07,10,1, 11.9,1,1, 7.074, 10517.372, 252.291, 52670.394 21/05/15,07:53:26,08,10,1, 11.9,1,1, 7.074, 10517.372, 252.312, 52670.426 21/05/15,07:53:26,09,10,1, 11.9,1,1, 7.074, 10517.367, 252.319, 52670.423 21/05/15,07:53:26,10,10,1, 11.9,1,1, 7.074, 10517.360, 252.285, 52670.421 21/05/15,07:53:26,11,10,1, 11.9,1,1, 7.074, 10517.356, 252.283, 52670.413 21/05/15,07:53:26,12,10,1, 11.9,1,1, 7.074, 10517.396, 252.286, 52670.434 21/05/15,07:53:26,13,10,1, 11.9,1,1, 7.074, 10517.396, 252.311, 52670.420 21/05/15,07:53:26,14,10,1, 11.9,1,1, 7.074, 10517.392, 252.334, 52670.421 21/05/15,07:53:26,15,10,1, 11.9,1,1, 7.074, 10517.388, 252.295, 52670.410 21/05/15,07:53:26,16,10,1, 11.9,1,1, 7.074, 10517.400, 252.311, 52670.410 21/05/15,07:53:26,17,10,1, 11.9,1,1, 7.074, 10517.397, 252.297, 52670.403 21/05/15,07:53:26,18,10,1, 11.9,1,1, 7.074, 10517.441, 252.328, 52670.454 21/05/15,07:53:26,19,10,1, 11.9,1,1, 7.074, 10517.446, 252.334, 52670.478 21/05/15,07:53:27,00,10,1, 11.8,1,1, 7.070, 10517.439, 252.334, 52670.478 21/05/15,07:53:27,01,10,1, 11.8,1,1, 7.070, 10517.446, 252.318, 52670.435 21/05/15,07:53:27,02,10,1, 11.8,1,1, 7.070, 10517.474, 252.314, 52670.464 21/05/15,07:53:27,03,10,1, 11.8,1,1, 7.070, 10517.489, 252.328, 52670.418 21/05/15,07:53:27,04,10,1, 11.8,1,1, 7.070, 10517.456, 252.302, 52670.397 21/05/15,07:53:27,05,10,1, 11.8,1,1, 7.070, 10517.480, 252.314, 52670.403 21/05/15,07:53:27,06,10,1, 11.8,1,1, 7.070, 10517.520, 252.323, 52670.421 21/05/15,07:53:27,07,10,1, 11.8,1,1, 7.070, 10517.520, 252.314, 52670.403 21/05/15,07:53:27,08,10,1, 11.8,1,1, 7.070, 10517.523, 252.327, 52670.433 21/05/15,07:53:27,09,10,1, 11.8,1,1, 7.070, 10517.519, 252.322, 52670.422 21/05/15,07:53:27,10,10,1, 11.8,1,1, 7.070, 10517.547, 252.306, 52670.385 21/05/15,07:53:27,11,10,1, 11.8,1,1, 7.070, 10517.540, 252.319, 52670.404 21/05/15,07:53:27,12,10,1, 11.8,1,1, 7.070, 10517.550, 252.319, 52670.445 21/05/15,07:53:27,13,10,1, 11.8,1,1, 7.070, 10517.569, 252.304, 52670.430 21/05/15,07:53:27,14,10,1, 11.8,1,1, 7.070, 10517.567, 252.339, 52670.458 21/05/15,07:53:27,15,10,1, 11.8,1,1, 7.070, 10517.574, 252.315, 52670.428 21/05/15,07:53:27,16,10,1, 11.8,1,1, 7.070, 10517.579, 252.321, 52670.438 21/05/15,07:53:27,17,10,1, 11.8,1,1, 7.070, 10517.591, 252.325, 52670.420 21/05/15,07:53:27,18,10,1, 11.8,1,1, 7.070, 10517.593, 252.339, 52670.439 21/05/15,07:53:27,19,10,1, 11.8,1,1, 7.070, 10517.594, 252.343, 52670.632 21/05/15,07:53:28,00,09,1, 11.9,1,1, 7.069, 10517.589, 252.343, 52670.632 21/05/15,07:53:28,01,09,1, 11.9,1,1, 7.069, 10517.579, 252.321, 52670.320 21/05/15,07:53:28,02,09,1, 11.9,1,1, 7.069, 10517.635, 252.334, 52670.359 21/05/15,07:53:28,03,09,1, 11.9,1,1, 7.069, 10517.616, 252.340, 52670.400 21/05/15,07:53:28,04,09,1, 11.9,1,1, 7.069, 10517.671, 252.333, 52670.192 21/05/15,07:53:28,05,09,1, 11.9,1,1, 7.069, 10517.636, 252.350, 52670.417 21/05/15,07:53:28,06,09,1, 11.9,1,1, 7.069, 10517.628, 252.323, 52670.473 21/05/15,07:53:28,07,09,1, 11.9,1,1, 7.069, 10517.656, 252.349, 52670.433 21/05/15,07:53:28,08,09,1, 11.9,1,1, 7.069, 10517.702, 252.342, 52670.471 21/05/15,07:53:28,09,09,1, 11.9,1,1, 7.069, 10517.702, 252.324, 52670.455 21/05/15,07:53:28,10,09,1, 11.9,1,1, 7.069, 10517.714, 252.318, 52670.459 21/05/15,07:53:28,11,09,1, 11.9,1,1, 7.069, 10517.707, 252.338, 52670.453 21/05/15,07:53:28,12,09,1, 11.9,1,1, 7.069, 10517.721, 252.344, 52670.465 21/05/15,07:53:28,13,09,1, 11.9,1,1, 7.069, 10517.717, 252.334, 52670.488 21/05/15,07:53:28,14,09,1, 11.9,1,1, 7.069, 10517.729, 252.322, 52670.439 21/05/15,07:53:28,15,09,1, 11.9,1,1, 7.069, 10517.741, 252.350, 52670.461 21/05/15,07:53:28,16,09,1, 11.9,1,1, 7.069, 10517.731, 252.376, 52670.488 21/05/15,07:53:28,17,09,1, 11.9,1,1, 7.069, 10517.747, 252.372, 52670.466 21/05/15,07:53:28,18,09,1, 11.9,1,1, 7.069, 10517.756, 252.341, 52670.490 21/05/15,07:53:28,19,09,1, 11.9,1,1, 7.069, 10517.761, 252.342, 52670.476 21/05/15,07:53:29,00,09,1, 11.8,1,1, 7.067, 10517.756, 252.342, 52670.476 21/05/15,07:53:29,01,09,1, 11.8,1,1, 7.067, 10517.777, 252.366, 52670.495 21/05/15,07:53:29,02,09,1, 11.8,1,1, 7.067, 10517.775, 252.336, 52670.476 21/05/15,07:53:29,03,09,1, 11.8,1,1, 7.067, 10517.789, 252.350, 52670.482 21/05/15,07:53:29,04,09,1, 11.8,1,1, 7.067, 10517.791, 252.371, 52670.515 21/05/15,07:53:29,05,09,1, 11.8,1,1, 7.067, 10517.792, 252.380, 52670.486 21/05/15,07:53:29,06,09,1, 11.8,1,1, 7.067, 10517.826, 252.356, 52670.537 21/05/15,07:53:29,07,09,1, 11.8,1,1, 7.067, 10517.833, 252.355, 52670.489 21/05/15,07:53:29,08,09,1, 11.8,1,1, 7.067, 10517.816, 252.385, 52670.468 21/05/15,07:53:29,09,09,1, 11.8,1,1, 7.067, 10517.865, 252.411, 52670.525 21/05/15,07:53:29,10,09,1, 11.8,1,1, 7.067, 10517.860, 252.385, 52670.452 21/05/15,07:53:29,11,09,1, 11.8,1,1, 7.067, 10517.839, 252.380, 52670.480 21/05/15,07:53:29,12,09,1, 11.8,1,1, 7.067, 10517.853, 252.404, 52670.509 21/05/15,07:53:29,13,09,1, 11.8,1,1, 7.067, 10517.892, 252.413, 52670.500 21/05/15,07:53:29,14,09,1, 11.8,1,1, 7.067, 10517.895, 252.387, 52670.513 21/05/15,07:53:29,15,09,1, 11.8,1,1, 7.067, 10517.890, 252.369, 52670.487 21/05/15,07:53:29,16,09,1, 11.8,1,1, 7.067, 10517.897, 252.402, 52670.486 21/05/15,07:53:29,17,09,1, 11.8,1,1, 7.067, 10517.902, 252.407, 52670.495 21/05/15,07:53:29,18,09,1, 11.8,1,1, 7.067, 10517.911, 252.395, 52670.491 21/05/15,07:53:29,19,09,1, 11.8,1,1, 7.067, 10517.917, 252.405, 52670.497 21/05/15,07:53:30,00,09,1, 11.9,1,1, 7.070, 10517.914, 252.405, 52670.497 21/05/15,07:53:30,01,09,1, 11.9,1,1, 7.070, 10517.943, 252.418, 52670.489 21/05/15,07:53:30,02,09,1, 11.9,1,1, 7.070, 10517.971, 252.442, 52670.493 21/05/15,07:53:30,03,09,1, 11.9,1,1, 7.070, 10517.989, 252.436, 52670.510 21/05/15,07:53:30,04,09,1, 11.9,1,1, 7.070, 10518.000, 252.414, 52670.552 21/05/15,07:53:30,05,09,1, 11.9,1,1, 7.070, 10517.982, 252.437, 52670.473 21/05/15,07:53:30,06,09,1, 11.9,1,1, 7.070, 10517.999, 252.428, 52670.534 21/05/15,07:53:30,07,09,1, 11.9,1,1, 7.070, 10517.999, 252.424, 52670.492 21/05/15,07:53:30,08,09,1, 11.9,1,1, 7.070, 10518.003, 252.467, 52670.496 21/05/15,07:53:30,09,09,1, 11.9,1,1, 7.070, 10517.990, 252.447, 52670.475 21/05/15,07:53:30,10,09,1, 11.9,1,1, 7.070, 10518.011, 252.455, 52670.502 21/05/15,07:53:30,11,09,1, 11.9,1,1, 7.070, 10518.047, 252.458, 52670.521 21/05/15,07:53:30,12,09,1, 11.9,1,1, 7.070, 10518.058, 252.456, 52670.526 21/05/15,07:53:30,13,09,1, 11.9,1,1, 7.070, 10518.051, 252.466, 52670.523 21/05/15,07:53:30,14,09,1, 11.9,1,1, 7.070, 10518.073, 252.452, 52670.512 21/05/15,07:53:30,15,09,1, 11.9,1,1, 7.070, 10518.036, 252.490, 52670.622 21/05/15,07:53:30,16,09,1, 11.9,1,1, 7.070, 10518.064, 252.466, 52670.518 21/05/15,07:53:30,17,09,1, 11.9,1,1, 7.070, 10518.059, 252.464, 52670.507 21/05/15,07:53:30,18,09,1, 11.9,1,1, 7.070, 10518.092, 252.481, 52670.506 21/05/15,07:53:30,19,09,1, 11.9,1,1, 7.070, 10518.099, 252.489, 52670.491 21/05/15,07:53:31,00,09,1, 11.9,1,1, 7.070, 10518.098, 252.489, 52670.491 21/05/15,07:53:31,01,09,1, 11.9,1,1, 7.070, 10518.105, 252.488, 52670.620 21/05/15,07:53:31,02,09,1, 11.9,1,1, 7.070, 10518.110, 252.497, 52670.520 21/05/15,07:53:31,03,09,1, 11.9,1,1, 7.070, 10518.122, 252.490, 52670.504 21/05/15,07:53:31,04,09,1, 11.9,1,1, 7.070, 10518.146, 252.516, 52670.490 21/05/15,07:53:31,05,09,1, 11.9,1,1, 7.070, 10518.135, 252.488, 52670.531 21/05/15,07:53:31,06,09,1, 11.9,1,1, 7.070, 10518.149, 252.501, 52670.531 21/05/15,07:53:31,07,09,1, 11.9,1,1, 7.070, 10518.158, 252.501, 52670.519 21/05/15,07:53:31,08,09,1, 11.9,1,1, 7.070, 10518.160, 252.515, 52670.535 21/05/15,07:53:31,09,09,1, 11.9,1,1, 7.070, 10518.180, 252.516, 52670.519 21/05/15,07:53:31,10,09,1, 11.9,1,1, 7.070, 10518.201, 252.498, 52670.539 21/05/15,07:53:31,11,09,1, 11.9,1,1, 7.070, 10518.196, 252.498, 52670.518 21/05/15,07:53:31,12,09,1, 11.9,1,1, 7.070, 10518.200, 252.514, 52670.543 21/05/15,07:53:31,13,09,1, 11.9,1,1, 7.070, 10518.234, 252.495, 52670.552 21/05/15,07:53:31,14,09,1, 11.9,1,1, 7.070, 10518.245, 252.505, 52670.553 21/05/15,07:53:31,15,09,1, 11.9,1,1, 7.070, 10518.242, 252.507, 52670.560 21/05/15,07:53:31,16,09,1, 11.9,1,1, 7.070, 10518.241, 252.491, 52670.557 21/05/15,07:53:31,17,09,1, 11.9,1,1, 7.070, 10518.283, 252.530, 52670.536 21/05/15,07:53:31,18,09,1, 11.9,1,1, 7.070, 10518.268, 252.514, 52670.555 21/05/15,07:53:31,19,09,1, 11.9,1,1, 7.070, 10518.282, 252.513, 52670.523 21/05/15,07:53:32,00,09,1, 11.8,1,1, 7.070, 10518.281, 252.513, 52670.523 21/05/15,07:53:32,01,09,1, 11.8,1,1, 7.070, 10518.316, 252.527, 52670.554 21/05/15,07:53:32,02,09,1, 11.8,1,1, 7.070, 10518.289, 252.549, 52670.535 21/05/15,07:53:32,03,09,1, 11.8,1,1, 7.070, 10518.315, 252.511, 52670.527 21/05/15,07:53:32,04,09,1, 11.8,1,1, 7.070, 10518.327, 252.520, 52670.541 21/05/15,07:53:32,05,09,1, 11.8,1,1, 7.070, 10518.326, 252.534, 52670.502 21/05/15,07:53:32,06,09,1, 11.8,1,1, 7.070, 10518.359, 252.553, 52670.528 21/05/15,07:53:32,07,09,1, 11.8,1,1, 7.070, 10518.358, 252.529, 52670.530 21/05/15,07:53:32,08,09,1, 11.8,1,1, 7.070, 10518.383, 252.536, 52670.531 21/05/15,07:53:32,09,09,1, 11.8,1,1, 7.070, 10518.382, 252.515, 52670.533 21/05/15,07:53:32,10,09,1, 11.8,1,1, 7.070, 10518.389, 252.563, 52670.542 21/05/15,07:53:32,11,09,1, 11.8,1,1, 7.070, 10518.389, 252.549, 52670.536 21/05/15,07:53:32,12,09,1, 11.8,1,1, 7.070, 10518.413, 252.534, 52670.555 21/05/15,07:53:32,13,09,1, 11.8,1,1, 7.070, 10518.399, 252.530, 52670.543 21/05/15,07:53:32,14,09,1, 11.8,1,1, 7.070, 10518.427, 252.566, 52670.543 21/05/15,07:53:32,15,09,1, 11.8,1,1, 7.070, 10518.446, 252.555, 52670.553 21/05/15,07:53:32,16,09,1, 11.8,1,1, 7.070, 10518.440, 252.547, 52670.518 21/05/15,07:53:32,17,09,1, 11.8,1,1, 7.070, 10518.440, 252.585, 52670.665 21/05/15,07:53:32,18,09,1, 11.8,1,1, 7.070, 10518.479, 252.540, 52670.505 21/05/15,07:53:32,19,09,1, 11.8,1,1, 7.070, 10518.465, 252.562, 52670.529 21/05/15,07:53:33,00,09,1, 11.9,1,1, 7.073, 10518.457, 252.562, 52670.529 21/05/15,07:53:33,01,09,1, 11.9,1,1, 7.073, 10518.477, 252.568, 52670.566 21/05/15,07:53:33,02,09,1, 11.9,1,1, 7.073, 10518.524, 252.565, 52670.543 21/05/15,07:53:33,03,09,1, 11.9,1,1, 7.073, 10518.500, 252.585, 52670.558 21/05/15,07:53:33,04,09,1, 11.9,1,1, 7.073, 10518.513, 252.567, 52670.557 21/05/15,07:53:33,05,09,1, 11.9,1,1, 7.073, 10518.496, 252.563, 52670.556 21/05/15,07:53:33,06,09,1, 11.9,1,1, 7.073, 10518.521, 252.597, 52670.553 21/05/15,07:53:33,07,09,1, 11.9,1,1, 7.073, 10518.537, 252.616, 52670.620 21/05/15,07:53:33,08,09,1, 11.9,1,1, 7.073, 10518.545, 252.587, 52670.612 21/05/15,07:53:33,09,09,1, 11.9,1,1, 7.073, 10518.566, 252.591, 52670.592 21/05/15,07:53:33,10,09,1, 11.9,1,1, 7.073, 10518.553, 252.580, 52670.586 21/05/15,07:53:33,11,09,1, 11.9,1,1, 7.073, 10518.546, 252.602, 52670.591 21/05/15,07:53:33,12,09,1, 11.9,1,1, 7.073, 10518.587, 252.598, 52670.600 21/05/15,07:53:33,13,09,1, 11.9,1,1, 7.073, 10518.620, 252.569, 52670.454 21/05/15,07:53:33,14,09,1, 11.9,1,1, 7.073, 10518.607, 252.601, 52670.525 21/05/15,07:53:33,15,09,1, 11.9,1,1, 7.073, 10518.630, 252.618, 52670.611 21/05/15,07:53:33,16,09,1, 11.9,1,1, 7.073, 10518.628, 252.629, 52670.605 21/05/15,07:53:33,17,09,1, 11.9,1,1, 7.073, 10518.655, 252.621, 52670.570 21/05/15,07:53:33,18,09,1, 11.9,1,1, 7.073, 10518.664, 252.634, 52670.633 21/05/15,07:53:33,19,09,1, 11.9,1,1, 7.073, 10518.658, 252.613, 52670.615 21/05/15,07:53:34,00,09,1, 11.9,1,1, 7.071, 10518.657, 252.613, 52670.615 21/05/15,07:53:34,01,09,1, 11.9,1,1, 7.071, 10518.670, 252.652, 52670.599 21/05/15,07:53:34,02,09,1, 11.9,1,1, 7.071, 10518.679, 252.648, 52670.593 21/05/15,07:53:34,03,09,1, 11.9,1,1, 7.071, 10518.707, 252.651, 52670.572 21/05/15,07:53:34,04,09,1, 11.9,1,1, 7.071, 10518.675, 252.661, 52670.616 21/05/15,07:53:34,05,09,1, 11.9,1,1, 7.071, 10518.709, 252.671, 52670.594 21/05/15,07:53:34,06,09,1, 11.9,1,1, 7.071, 10518.720, 252.666, 52670.595 21/05/15,07:53:34,07,09,1, 11.9,1,1, 7.071, 10518.722, 252.675, 52670.621 21/05/15,07:53:34,08,09,1, 11.9,1,1, 7.071, 10518.748, 252.690, 52670.604 21/05/15,07:53:34,09,09,1, 11.9,1,1, 7.071, 10518.730, 252.677, 52670.620 21/05/15,07:53:34,10,09,1, 11.9,1,1, 7.071, 10518.734, 252.688, 52670.624 21/05/15,07:53:34,11,09,1, 11.9,1,1, 7.071, 10518.754, 252.672, 52670.624 21/05/15,07:53:34,12,09,1, 11.9,1,1, 7.071, 10518.769, 252.688, 52670.625 21/05/15,07:53:34,13,09,1, 11.9,1,1, 7.071, 10518.777, 252.700, 52670.652 21/05/15,07:53:34,14,09,1, 11.9,1,1, 7.071, 10518.790, 252.695, 52670.613 21/05/15,07:53:34,15,09,1, 11.9,1,1, 7.071, 10518.785, 252.687, 52670.609 21/05/15,07:53:34,16,09,1, 11.9,1,1, 7.071, 10518.784, 252.691, 52670.626 21/05/15,07:53:34,17,09,1, 11.9,1,1, 7.071, 10518.819, 252.698, 52670.625 21/05/15,07:53:34,18,09,1, 11.9,1,1, 7.071, 10518.799, 252.705, 52670.645 21/05/15,07:53:34,19,09,1, 11.9,1,1, 7.071, 10518.817, 252.694, 52670.628 21/05/15,07:53:35,00,09,1, 11.9,1,1, 7.073, 10518.816, 252.694, 52670.628 21/05/15,07:53:35,01,09,1, 11.9,1,1, 7.073, 10518.835, 252.714, 52670.641 21/05/15,07:53:35,02,09,1, 11.9,1,1, 7.073, 10518.825, 252.724, 52670.620 21/05/15,07:53:35,03,09,1, 11.9,1,1, 7.073, 10518.836, 252.720, 52670.628 21/05/15,07:53:35,04,09,1, 11.9,1,1, 7.073, 10518.848, 252.729, 52670.610 21/05/15,07:53:35,05,09,1, 11.9,1,1, 7.073, 10518.885, 252.747, 52670.640 21/05/15,07:53:35,06,09,1, 11.9,1,1, 7.073, 10518.913, 252.732, 52670.669 21/05/15,07:53:35,07,09,1, 11.9,1,1, 7.073, 10518.860, 252.732, 52670.633 21/05/15,07:53:35,08,09,1, 11.9,1,1, 7.073, 10518.875, 252.752, 52670.623 21/05/15,07:53:35,09,09,1, 11.9,1,1, 7.073, 10518.897, 252.747, 52670.594 21/05/15,07:53:35,10,09,1, 11.9,1,1, 7.073, 10518.909, 252.728, 52670.631 21/05/15,07:53:35,11,09,1, 11.9,1,1, 7.073, 10518.925, 252.733, 52670.649 21/05/15,07:53:35,12,09,1, 11.9,1,1, 7.073, 10518.915, 252.746, 52670.603 21/05/15,07:53:35,13,09,1, 11.9,1,1, 7.073, 10518.928, 252.742, 52670.667 21/05/15,07:53:35,14,09,1, 11.9,1,1, 7.073, 10518.927, 252.763, 52670.653 21/05/15,07:53:35,15,09,1, 11.9,1,1, 7.073, 10518.968, 252.744, 52670.646 21/05/15,07:53:35,16,09,1, 11.9,1,1, 7.073, 10518.970, 252.744, 52670.699 21/05/15,07:53:35,17,09,1, 11.9,1,1, 7.073, 10518.978, 252.766, 52670.684 21/05/15,07:53:35,18,09,1, 11.9,1,1, 7.073, 10518.984, 252.754, 52670.644 21/05/15,07:53:35,19,09,1, 11.9,1,1, 7.073, 10518.999, 252.764, 52670.655 21/05/15,07:53:36,00,09,1, 11.8,1,1, 7.071, 10518.991, 252.764, 52670.655 21/05/15,07:53:36,01,09,1, 11.8,1,1, 7.071, 10519.004, 252.781, 52670.670 21/05/15,07:53:36,02,09,1, 11.8,1,1, 7.071, 10519.006, 252.749, 52670.651 21/05/15,07:53:36,03,09,1, 11.8,1,1, 7.071, 10518.999, 252.763, 52670.639 21/05/15,07:53:36,04,09,1, 11.8,1,1, 7.071, 10519.008, 252.787, 52670.666 21/05/15,07:53:36,05,09,1, 11.8,1,1, 7.071, 10519.034, 252.773, 52670.676 21/05/15,07:53:36,06,09,1, 11.8,1,1, 7.071, 10519.033, 252.755, 52670.656 21/05/15,07:53:36,07,09,1, 11.8,1,1, 7.071, 10519.055, 252.757, 52670.488 21/05/15,07:53:36,08,09,1, 11.8,1,1, 7.071, 10519.051, 252.773, 52670.656 21/05/15,07:53:36,09,09,1, 11.8,1,1, 7.071, 10519.051, 252.771, 52670.725 21/05/15,07:53:36,10,09,1, 11.8,1,1, 7.071, 10519.075, 252.740, 52670.705 21/05/15,07:53:36,11,09,1, 11.8,1,1, 7.071, 10519.106, 252.757, 52670.696 21/05/15,07:53:36,12,09,1, 11.8,1,1, 7.071, 10519.115, 252.762, 52670.687 21/05/15,07:53:36,13,09,1, 11.8,1,1, 7.071, 10519.101, 252.761, 52670.715 21/05/15,07:53:36,14,09,1, 11.8,1,1, 7.071, 10519.125, 252.780, 52670.700 21/05/15,07:53:36,15,09,1, 11.8,1,1, 7.071, 10519.129, 252.802, 52670.700 21/05/15,07:53:36,16,09,1, 11.8,1,1, 7.071, 10519.168, 252.775, 52670.721 21/05/15,07:53:36,17,09,1, 11.8,1,1, 7.071, 10519.182, 252.771, 52670.700 21/05/15,07:53:36,18,09,1, 11.8,1,1, 7.071, 10519.177, 252.792, 52670.735 21/05/15,07:53:36,19,09,1, 11.8,1,1, 7.071, 10519.187, 252.785, 52670.737 21/05/15,07:53:37,00,10,1, 11.8,1,1, 7.074, 10519.183, 252.785, 52670.737 21/05/15,07:53:37,01,10,1, 11.8,1,1, 7.074, 10519.183, 252.791, 52670.733 21/05/15,07:53:37,02,10,1, 11.8,1,1, 7.074, 10519.169, 252.809, 52670.727 21/05/15,07:53:37,03,10,1, 11.8,1,1, 7.074, 10519.219, 252.803, 52670.703 21/05/15,07:53:37,04,10,1, 11.8,1,1, 7.074, 10519.223, 252.807, 52670.725 21/05/15,07:53:37,05,10,1, 11.8,1,1, 7.074, 10519.247, 252.814, 52670.710 21/05/15,07:53:37,06,10,1, 11.8,1,1, 7.074, 10519.223, 252.812, 52670.729 21/05/15,07:53:37,07,10,1, 11.8,1,1, 7.074, 10519.249, 252.824, 52670.702 21/05/15,07:53:37,08,10,1, 11.8,1,1, 7.074, 10519.269, 252.812, 52670.706 21/05/15,07:53:37,09,10,1, 11.8,1,1, 7.074, 10519.296, 252.820, 52670.710 21/05/15,07:53:37,10,10,1, 11.8,1,1, 7.074, 10519.279, 252.841, 52670.689 21/05/15,07:53:37,11,10,1, 11.8,1,1, 7.074, 10519.288, 252.805, 52670.692 21/05/15,07:53:37,12,10,1, 11.8,1,1, 7.074, 10519.294, 252.804, 52670.731 21/05/15,07:53:37,13,10,1, 11.8,1,1, 7.074, 10519.315, 252.835, 52670.693 21/05/15,07:53:37,14,10,1, 11.8,1,1, 7.074, 10519.326, 252.834, 52670.741 21/05/15,07:53:37,15,10,1, 11.8,1,1, 7.074, 10519.341, 252.827, 52670.689 21/05/15,07:53:37,16,10,1, 11.8,1,1, 7.074, 10519.343, 252.840, 52670.749 21/05/15,07:53:37,17,10,1, 11.8,1,1, 7.074, 10519.354, 252.873, 52670.751 21/05/15,07:53:37,18,10,1, 11.8,1,1, 7.074, 10519.347, 252.862, 52670.726 21/05/15,07:53:37,19,10,1, 11.8,1,1, 7.074, 10519.349, 252.869, 52670.735 21/05/15,07:53:38,00,10,1, 11.9,1,1, 7.071, 10519.341, 252.869, 52670.735 21/05/15,07:53:38,01,10,1, 11.9,1,1, 7.071, 10519.387, 252.872, 52670.766 21/05/15,07:53:38,02,10,1, 11.9,1,1, 7.071, 10519.374, 252.875, 52670.762 21/05/15,07:53:38,03,10,1, 11.9,1,1, 7.071, 10519.373, 252.868, 52670.730 21/05/15,07:53:38,04,10,1, 11.9,1,1, 7.071, 10519.372, 252.880, 52670.746 21/05/15,07:53:38,05,10,1, 11.9,1,1, 7.071, 10519.405, 252.883, 52670.749 21/05/15,07:53:38,06,10,1, 11.9,1,1, 7.071, 10519.401, 252.897, 52670.733 21/05/15,07:53:38,07,10,1, 11.9,1,1, 7.071, 10519.418, 252.905, 52670.747 21/05/15,07:53:38,08,10,1, 11.9,1,1, 7.071, 10519.402, 252.911, 52670.740 21/05/15,07:53:38,09,10,1, 11.9,1,1, 7.071, 10519.423, 252.935, 52670.733 21/05/15,07:53:38,10,10,1, 11.9,1,1, 7.071, 10519.444, 252.920, 52670.738 21/05/15,07:53:38,11,10,1, 11.9,1,1, 7.071, 10519.424, 252.921, 52670.692 21/05/15,07:53:38,12,10,1, 11.9,1,1, 7.071, 10519.451, 252.959, 52670.745 21/05/15,07:53:38,13,10,1, 11.9,1,1, 7.071, 10519.435, 252.945, 52670.742 21/05/15,07:53:38,14,10,1, 11.9,1,1, 7.071, 10519.467, 252.943, 52670.742 21/05/15,07:53:38,15,10,1, 11.9,1,1, 7.071, 10519.466, 252.921, 52670.738 21/05/15,07:53:38,16,10,1, 11.9,1,1, 7.071, 10519.471, 252.950, 52670.800 21/05/15,07:53:38,17,10,1, 11.9,1,1, 7.071, 10519.458, 252.966, 52670.784 21/05/15,07:53:38,18,10,1, 11.9,1,1, 7.071, 10519.479, 252.958, 52670.732 21/05/15,07:53:38,19,10,1, 11.9,1,1, 7.071, 10519.505, 252.947, 52670.836 21/05/15,07:53:39,00,10,1, 11.8,1,1, 7.075, 10519.500, 252.947, 52670.836 21/05/15,07:53:39,01,10,1, 11.8,1,1, 7.075, 10519.481, 252.964, 52670.809 21/05/15,07:53:39,02,10,1, 11.8,1,1, 7.075, 10519.469, 252.930, 52670.802 21/05/15,07:53:39,03,10,1, 11.8,1,1, 7.075, 10519.502, 252.972, 52670.762 21/05/15,07:53:39,04,10,1, 11.8,1,1, 7.075, 10519.509, 252.974, 52670.764 21/05/15,07:53:39,05,10,1, 11.8,1,1, 7.075, 10519.527, 252.969, 52670.761 21/05/15,07:53:39,06,10,1, 11.8,1,1, 7.075, 10519.520, 252.946, 52670.800 21/05/15,07:53:39,07,10,1, 11.8,1,1, 7.075, 10519.526, 252.990, 52670.813 21/05/15,07:53:39,08,10,1, 11.8,1,1, 7.075, 10519.513, 252.987, 52670.818 21/05/15,07:53:39,09,10,1, 11.8,1,1, 7.075, 10519.548, 253.004, 52670.780 21/05/15,07:53:39,10,10,1, 11.8,1,1, 7.075, 10519.544, 252.988, 52670.817 21/05/15,07:53:39,11,10,1, 11.8,1,1, 7.075, 10519.535, 252.975, 52670.803 21/05/15,07:53:39,12,10,1, 11.8,1,1, 7.075, 10519.527, 252.980, 52670.847 21/05/15,07:53:39,13,10,1, 11.8,1,1, 7.075, 10519.556, 252.989, 52670.807 21/05/15,07:53:39,14,10,1, 11.8,1,1, 7.075, 10519.541, 252.993, 52670.817 21/05/15,07:53:39,15,10,1, 11.8,1,1, 7.075, 10519.543, 252.977, 52670.786 21/05/15,07:53:39,16,10,1, 11.8,1,1, 7.075, 10519.524, 253.011, 52670.908 21/05/15,07:53:39,17,10,1, 11.8,1,1, 7.075, 10519.563, 252.994, 52670.806 21/05/15,07:53:39,18,10,1, 11.8,1,1, 7.075, 10519.533, 253.011, 52670.877 21/05/15,07:53:39,19,10,1, 11.8,1,1, 7.075, 10519.590, 253.005, 52670.843 21/05/15,07:53:40,00,10,1, 11.9,1,1, 7.072, 10519.583, 253.005, 52670.843 21/05/15,07:53:40,01,10,1, 11.9,1,1, 7.072, 10519.596, 253.004, 52670.779 21/05/15,07:53:40,02,10,1, 11.9,1,1, 7.072, 10519.597, 252.987, 52670.776 21/05/15,07:53:40,03,10,1, 11.9,1,1, 7.072, 10519.611, 253.018, 52670.800 21/05/15,07:53:40,04,10,1, 11.9,1,1, 7.072, 10519.597, 252.999, 52670.811 21/05/15,07:53:40,05,10,1, 11.9,1,1, 7.072, 10519.609, 253.037, 52670.805 21/05/15,07:53:40,06,10,1, 11.9,1,1, 7.072, 10519.604, 253.016, 52670.781 21/05/15,07:53:40,07,10,1, 11.9,1,1, 7.072, 10519.620, 252.989, 52670.822 21/05/15,07:53:40,08,10,1, 11.9,1,1, 7.072, 10519.614, 253.002, 52670.835 21/05/15,07:53:40,09,10,1, 11.9,1,1, 7.072, 10519.630, 253.018, 52670.814 21/05/15,07:53:40,10,10,1, 11.9,1,1, 7.072, 10519.641, 253.010, 52670.816 21/05/15,07:53:40,11,10,1, 11.9,1,1, 7.072, 10519.644, 253.008, 52670.820 21/05/15,07:53:40,12,10,1, 11.9,1,1, 7.072, 10519.636, 253.014, 52670.848 21/05/15,07:53:40,13,10,1, 11.9,1,1, 7.072, 10519.640, 253.010, 52670.831 21/05/15,07:53:40,14,10,1, 11.9,1,1, 7.072, 10519.647, 253.017, 52670.845 21/05/15,07:53:40,15,10,1, 11.9,1,1, 7.072, 10519.646, 253.005, 52670.852 21/05/15,07:53:40,16,10,1, 11.9,1,1, 7.072, 10519.663, 253.008, 52670.836 21/05/15,07:53:40,17,10,1, 11.9,1,1, 7.072, 10519.657, 253.022, 52670.831 21/05/15,07:53:40,18,10,1, 11.9,1,1, 7.072, 10519.680, 253.023, 52670.828 21/05/15,07:53:40,19,10,1, 11.9,1,1, 7.072, 10519.682, 253.022, 52670.853 21/05/15,07:53:41,00,10,1, 11.9,1,1, 7.072, 10519.675, 253.022, 52670.853 21/05/15,07:53:41,01,10,1, 11.9,1,1, 7.072, 10519.685, 253.053, 52670.869 21/05/15,07:53:41,02,10,1, 11.9,1,1, 7.072, 10519.661, 253.030, 52670.844 21/05/15,07:53:41,03,10,1, 11.9,1,1, 7.072, 10519.727, 253.013, 52670.865 21/05/15,07:53:41,04,10,1, 11.9,1,1, 7.072, 10519.696, 253.031, 52670.841 21/05/15,07:53:41,05,10,1, 11.9,1,1, 7.072, 10519.730, 253.047, 52670.858 21/05/15,07:53:41,06,10,1, 11.9,1,1, 7.072, 10519.718, 253.038, 52670.850 21/05/15,07:53:41,07,10,1, 11.9,1,1, 7.072, 10519.749, 253.070, 52670.866 21/05/15,07:53:41,08,10,1, 11.9,1,1, 7.072, 10519.762, 253.048, 52670.908 21/05/15,07:53:41,09,10,1, 11.9,1,1, 7.072, 10519.775, 253.048, 52670.766 21/05/15,07:53:41,10,10,1, 11.9,1,1, 7.072, 10519.740, 253.056, 52670.839 21/05/15,07:53:41,11,10,1, 11.9,1,1, 7.072, 10519.750, 253.063, 52670.871 21/05/15,07:53:41,12,10,1, 11.9,1,1, 7.072, 10519.773, 253.055, 52670.889 21/05/15,07:53:41,13,10,1, 11.9,1,1, 7.072, 10519.758, 253.060, 52670.859 21/05/15,07:53:41,14,10,1, 11.9,1,1, 7.072, 10519.774, 253.069, 52670.834 21/05/15,07:53:41,15,10,1, 11.9,1,1, 7.072, 10519.780, 253.070, 52670.837 21/05/15,07:53:41,16,10,1, 11.9,1,1, 7.072, 10519.792, 253.089, 52670.842 21/05/15,07:53:41,17,10,1, 11.9,1,1, 7.072, 10519.796, 253.080, 52670.840 21/05/15,07:53:41,18,10,1, 11.9,1,1, 7.072, 10519.803, 253.096, 52670.836 21/05/15,07:53:41,19,10,1, 11.9,1,1, 7.072, 10519.809, 253.096, 52670.863 21/05/15,07:53:42,00,10,1, 11.9,1,1, 7.075, 10519.809, 253.096, 52670.863 21/05/15,07:53:42,01,10,1, 11.9,1,1, 7.075, 10519.805, 253.113, 52670.886 21/05/15,07:53:42,02,10,1, 11.9,1,1, 7.075, 10519.832, 253.120, 52670.855 21/05/15,07:53:42,03,10,1, 11.9,1,1, 7.075, 10519.833, 253.123, 52670.901 21/05/15,07:53:42,04,10,1, 11.9,1,1, 7.075, 10519.831, 253.135, 52670.881 21/05/15,07:53:42,05,10,1, 11.9,1,1, 7.075, 10519.847, 253.150, 52670.887 21/05/15,07:53:42,06,10,1, 11.9,1,1, 7.075, 10519.824, 253.164, 52670.888 21/05/15,07:53:42,07,10,1, 11.9,1,1, 7.075, 10519.859, 253.152, 52670.919 21/05/15,07:53:42,08,10,1, 11.9,1,1, 7.075, 10519.837, 253.157, 52670.895 21/05/15,07:53:42,09,10,1, 11.9,1,1, 7.075, 10519.864, 253.166, 52670.899 21/05/15,07:53:42,10,10,1, 11.9,1,1, 7.075, 10519.901, 253.153, 52670.890 21/05/15,07:53:42,11,10,1, 11.9,1,1, 7.075, 10519.877, 253.167, 52670.908 21/05/15,07:53:42,12,10,1, 11.9,1,1, 7.075, 10519.855, 253.173, 52670.927 21/05/15,07:53:42,13,10,1, 11.9,1,1, 7.075, 10519.891, 253.185, 52670.933 21/05/15,07:53:42,14,10,1, 11.9,1,1, 7.075, 10519.886, 253.158, 52670.881 21/05/15,07:53:42,15,10,1, 11.9,1,1, 7.075, 10519.876, 253.181, 52670.928 21/05/15,07:53:42,16,10,1, 11.9,1,1, 7.075, 10519.904, 253.190, 52670.926 21/05/15,07:53:42,17,10,1, 11.9,1,1, 7.075, 10519.886, 253.209, 52670.948 21/05/15,07:53:42,18,10,1, 11.9,1,1, 7.075, 10519.898, 253.220, 52670.938 21/05/15,07:53:42,19,10,1, 11.9,1,1, 7.075, 10519.882, 253.202, 52670.921 21/05/15,07:53:43,00,10,1, 11.9,1,1, 7.071, 10519.875, 253.202, 52670.921 21/05/15,07:53:43,01,10,1, 11.9,1,1, 7.071, 10519.911, 253.231, 52670.927 21/05/15,07:53:43,02,10,1, 11.9,1,1, 7.071, 10519.921, 253.211, 52670.973 21/05/15,07:53:43,03,10,1, 11.9,1,1, 7.071, 10519.936, 253.205, 52670.922 21/05/15,07:53:43,04,10,1, 11.9,1,1, 7.071, 10519.929, 253.236, 52670.938 21/05/15,07:53:43,05,10,1, 11.9,1,1, 7.071, 10519.926, 253.239, 52670.937 21/05/15,07:53:43,06,10,1, 11.9,1,1, 7.071, 10519.932, 253.214, 52670.950 21/05/15,07:53:43,07,10,1, 11.9,1,1, 7.071, 10519.921, 253.235, 52670.917 21/05/15,07:53:43,08,10,1, 11.9,1,1, 7.071, 10519.897, 253.207, 52670.926 21/05/15,07:53:43,09,10,1, 11.9,1,1, 7.071, 10519.909, 253.231, 52670.944 21/05/15,07:53:43,10,10,1, 11.9,1,1, 7.071, 10519.923, 253.225, 52670.920 21/05/15,07:53:43,11,10,1, 11.9,1,1, 7.071, 10519.912, 253.228, 52670.913 21/05/15,07:53:43,12,10,1, 11.9,1,1, 7.071, 10519.921, 253.229, 52670.948 21/05/15,07:53:43,13,10,1, 11.9,1,1, 7.071, 10519.915, 253.240, 52670.904 21/05/15,07:53:43,14,10,1, 11.9,1,1, 7.071, 10519.925, 253.219, 52670.935 21/05/15,07:53:43,15,10,1, 11.9,1,1, 7.071, 10519.902, 253.237, 52670.922 21/05/15,07:53:43,16,10,1, 11.9,1,1, 7.071, 10519.907, 253.227, 52670.931 21/05/15,07:53:43,17,10,1, 11.9,1,1, 7.071, 10519.896, 253.230, 52670.899 21/05/15,07:53:43,18,10,1, 11.9,1,1, 7.071, 10519.914, 253.272, 52670.926 21/05/15,07:53:43,19,10,1, 11.9,1,1, 7.071, 10519.913, 253.248, 52670.950 21/05/15,07:53:44,00,10,1, 11.9,1,1, 7.068, 10519.909, 253.248, 52670.950 21/05/15,07:53:44,01,10,1, 11.9,1,1, 7.068, 10519.924, 253.247, 52670.933 21/05/15,07:53:44,02,10,1, 11.9,1,1, 7.068, 10519.944, 253.253, 52670.960 21/05/15,07:53:44,03,10,1, 11.9,1,1, 7.068, 10519.917, 253.268, 52670.937 21/05/15,07:53:44,04,10,1, 11.9,1,1, 7.068, 10519.936, 253.266, 52670.943 21/05/15,07:53:44,05,10,1, 11.9,1,1, 7.068, 10519.927, 253.271, 52670.966 21/05/15,07:53:44,06,10,1, 11.9,1,1, 7.068, 10519.933, 253.252, 52670.956 21/05/15,07:53:44,07,10,1, 11.9,1,1, 7.068, 10519.935, 253.276, 52670.980 21/05/15,07:53:44,08,10,1, 11.9,1,1, 7.068, 10519.920, 253.278, 52670.942 21/05/15,07:53:44,09,10,1, 11.9,1,1, 7.068, 10519.932, 253.262, 52670.965 21/05/15,07:53:44,10,10,1, 11.9,1,1, 7.068, 10519.932, 253.257, 52670.929 21/05/15,07:53:44,11,10,1, 11.9,1,1, 7.068, 10519.938, 253.286, 52670.993 21/05/15,07:53:44,12,10,1, 11.9,1,1, 7.068, 10519.936, 253.282, 52670.963 21/05/15,07:53:44,13,10,1, 11.9,1,1, 7.068, 10519.942, 253.278, 52670.950 21/05/15,07:53:44,14,10,1, 11.9,1,1, 7.068, 10519.933, 253.275, 52670.969 21/05/15,07:53:44,15,10,1, 11.9,1,1, 7.068, 10519.945, 253.290, 52670.954 21/05/15,07:53:44,16,10,1, 11.9,1,1, 7.068, 10519.962, 253.292, 52670.920 21/05/15,07:53:44,17,10,1, 11.9,1,1, 7.068, 10519.940, 253.266, 52670.973 21/05/15,07:53:44,18,10,1, 11.9,1,1, 7.068, 10519.940, 253.293, 52670.933 21/05/15,07:53:44,19,10,1, 11.9,1,1, 7.068, 10519.957, 253.260, 52670.970 21/05/15,07:53:45,00,10,1, 11.8,1,1, 7.071, 10519.950, 253.260, 52670.970 21/05/15,07:53:45,01,10,1, 11.8,1,1, 7.071, 10519.957, 253.291, 52670.963 21/05/15,07:53:45,02,10,1, 11.8,1,1, 7.071, 10519.975, 253.255, 52670.938 21/05/15,07:53:45,03,10,1, 11.8,1,1, 7.071, 10519.970, 253.248, 52670.940 21/05/15,07:53:45,04,10,1, 11.8,1,1, 7.071, 10519.988, 253.274, 52670.971 21/05/15,07:53:45,05,10,1, 11.8,1,1, 7.071, 10519.997, 253.301, 52670.937 21/05/15,07:53:45,06,10,1, 11.8,1,1, 7.071, 10519.978, 253.270, 52670.944 21/05/15,07:53:45,07,10,1, 11.8,1,1, 7.071, 10520.011, 253.275, 52670.874 21/05/15,07:53:45,08,10,1, 11.8,1,1, 7.071, 10519.974, 253.309, 52670.961 21/05/15,07:53:45,09,10,1, 11.8,1,1, 7.071, 10519.995, 253.307, 52671.025 21/05/15,07:53:45,10,10,1, 11.8,1,1, 7.071, 10519.986, 253.284, 52670.939 21/05/15,07:53:45,11,10,1, 11.8,1,1, 7.071, 10519.999, 253.302, 52670.967 21/05/15,07:53:45,12,10,1, 11.8,1,1, 7.071, 10519.997, 253.294, 52670.946 21/05/15,07:53:45,13,10,1, 11.8,1,1, 7.071, 10520.024, 253.327, 52670.947 21/05/15,07:53:45,14,10,1, 11.8,1,1, 7.071, 10520.006, 253.321, 52670.951 21/05/15,07:53:45,15,10,1, 11.8,1,1, 7.071, 10520.001, 253.320, 52670.974 21/05/15,07:53:45,16,10,1, 11.8,1,1, 7.071, 10520.012, 253.315, 52670.958 21/05/15,07:53:45,17,10,1, 11.8,1,1, 7.071, 10520.009, 253.348, 52671.003 21/05/15,07:53:45,18,10,1, 11.8,1,1, 7.071, 10520.032, 253.334, 52670.979 21/05/15,07:53:45,19,10,1, 11.8,1,1, 7.071, 10520.043, 253.321, 52670.977 21/05/15,07:53:46,00,09,1, 11.9,1,1, 7.074, 10520.042, 253.321, 52670.977 21/05/15,07:53:46,01,09,1, 11.9,1,1, 7.074, 10520.045, 253.329, 52670.975 21/05/15,07:53:46,02,09,1, 11.9,1,1, 7.074, 10520.055, 253.352, 52670.969 21/05/15,07:53:46,03,09,1, 11.9,1,1, 7.074, 10520.054, 253.353, 52670.968 21/05/15,07:53:46,04,09,1, 11.9,1,1, 7.074, 10520.056, 253.350, 52670.965 21/05/15,07:53:46,05,09,1, 11.9,1,1, 7.074, 10520.064, 253.329, 52671.007 21/05/15,07:53:46,06,09,1, 11.9,1,1, 7.074, 10520.064, 253.337, 52671.010 21/05/15,07:53:46,07,09,1, 11.9,1,1, 7.074, 10520.064, 253.333, 52670.987 21/05/15,07:53:46,08,09,1, 11.9,1,1, 7.074, 10520.069, 253.321, 52671.001 21/05/15,07:53:46,09,09,1, 11.9,1,1, 7.074, 10520.054, 253.354, 52670.964 21/05/15,07:53:46,10,09,1, 11.9,1,1, 7.074, 10520.072, 253.326, 52670.986 21/05/15,07:53:46,11,09,1, 11.9,1,1, 7.074, 10520.082, 253.353, 52670.950 21/05/15,07:53:46,12,09,1, 11.9,1,1, 7.074, 10520.092, 253.357, 52671.021 21/05/15,07:53:46,13,09,1, 11.9,1,1, 7.074, 10520.105, 253.349, 52670.986 21/05/15,07:53:46,14,09,1, 11.9,1,1, 7.074, 10520.090, 253.351, 52671.028 21/05/15,07:53:46,15,09,1, 11.9,1,1, 7.074, 10520.111, 253.355, 52671.010 21/05/15,07:53:46,16,09,1, 11.9,1,1, 7.074, 10520.124, 253.354, 52671.020 21/05/15,07:53:46,17,09,1, 11.9,1,1, 7.074, 10520.113, 253.356, 52671.033 21/05/15,07:53:46,18,09,1, 11.9,1,1, 7.074, 10520.112, 253.346, 52671.027 21/05/15,07:53:46,19,09,1, 11.9,1,1, 7.074, 10520.101, 253.338, 52671.037 21/05/15,07:53:47,00,08,1, 11.8,1,1, 7.071, 10520.101, 253.338, 52671.037 21/05/15,07:53:47,01,08,1, 11.8,1,1, 7.071, 10520.093, 253.378, 52671.211 21/05/15,07:53:47,02,08,1, 11.8,1,1, 7.071, 10520.083, 253.366, 52671.032 21/05/15,07:53:47,03,08,1, 11.8,1,1, 7.071, 10520.099, 253.400, 52671.041 21/05/15,07:53:47,04,08,1, 11.8,1,1, 7.071, 10520.106, 253.385, 52671.004 21/05/15,07:53:47,05,08,1, 11.8,1,1, 7.071, 10520.145, 253.372, 52670.993 21/05/15,07:53:47,06,08,1, 11.8,1,1, 7.071, 10520.132, 253.357, 52670.983 21/05/15,07:53:47,07,08,1, 11.8,1,1, 7.071, 10520.136, 253.371, 52671.028 21/05/15,07:53:47,08,08,1, 11.8,1,1, 7.071, 10520.142, 253.386, 52671.030 21/05/15,07:53:47,09,08,1, 11.8,1,1, 7.071, 10520.149, 253.384, 52670.990 21/05/15,07:53:47,10,08,1, 11.8,1,1, 7.071, 10520.138, 253.366, 52671.040 21/05/15,07:53:47,11,08,1, 11.8,1,1, 7.071, 10520.125, 253.369, 52671.036 21/05/15,07:53:47,12,08,1, 11.8,1,1, 7.071, 10520.161, 253.412, 52671.036 21/05/15,07:53:47,13,08,1, 11.8,1,1, 7.071, 10520.143, 253.384, 52671.040 21/05/15,07:53:47,14,08,1, 11.8,1,1, 7.071, 10520.150, 253.384, 52671.039 21/05/15,07:53:47,15,08,1, 11.8,1,1, 7.071, 10520.157, 253.382, 52671.046 21/05/15,07:53:47,16,08,1, 11.8,1,1, 7.071, 10520.152, 253.369, 52671.013 21/05/15,07:53:47,17,08,1, 11.8,1,1, 7.071, 10520.131, 253.392, 52671.025 21/05/15,07:53:47,18,08,1, 11.8,1,1, 7.071, 10520.173, 253.400, 52671.081 21/05/15,07:53:47,19,08,1, 11.8,1,1, 7.071, 10520.163, 253.363, 52671.026 21/05/15,07:53:48,00,07,1, 11.9,1,1, 7.071, 10520.159, 253.363, 52671.026 21/05/15,07:53:48,01,07,1, 11.9,1,1, 7.071, 10520.165, 253.408, 52671.023 21/05/15,07:53:48,02,07,1, 11.9,1,1, 7.071, 10520.165, 253.395, 52671.007 21/05/15,07:53:48,03,07,1, 11.9,1,1, 7.071, 10520.148, 253.390, 52671.004 21/05/15,07:53:48,04,07,1, 11.9,1,1, 7.071, 10520.171, 253.383, 52671.005 21/05/15,07:53:48,05,07,1, 11.9,1,1, 7.071, 10520.173, 253.395, 52671.036 21/05/15,07:53:48,06,07,1, 11.9,1,1, 7.071, 10520.156, 253.406, 52671.059 21/05/15,07:53:48,07,07,1, 11.9,1,1, 7.071, 10520.145, 253.397, 52671.033 21/05/15,07:53:48,08,07,1, 11.9,1,1, 7.071, 10520.153, 253.368, 52670.706 21/05/15,07:53:48,09,07,1, 11.9,1,1, 7.071, 10520.114, 253.409, 52671.027 21/05/15,07:53:48,10,07,1, 11.9,1,1, 7.071, 10520.137, 253.410, 52671.097 21/05/15,07:53:48,11,07,1, 11.9,1,1, 7.071, 10520.159, 253.387, 52671.054 21/05/15,07:53:48,12,07,1, 11.9,1,1, 7.071, 10520.156, 253.391, 52671.029 21/05/15,07:53:48,13,07,1, 11.9,1,1, 7.071, 10520.158, 253.382, 52671.005 21/05/15,07:53:48,14,07,1, 11.9,1,1, 7.071, 10520.179, 253.383, 52670.994 21/05/15,07:53:48,15,07,1, 11.9,1,1, 7.071, 10520.190, 253.401, 52671.019 21/05/15,07:53:48,16,07,1, 11.9,1,1, 7.071, 10520.181, 253.369, 52671.025 21/05/15,07:53:48,17,07,1, 11.9,1,1, 7.071, 10520.173, 253.366, 52671.048 21/05/15,07:53:48,18,07,1, 11.9,1,1, 7.071, 10520.176, 253.365, 52671.019 21/05/15,07:53:48,19,07,1, 11.9,1,1, 7.071, 10520.185, 253.366, 52671.052 21/05/15,07:53:49,00,08,1, 11.9,1,1, 7.073, 10520.184, 253.366, 52671.052 21/05/15,07:53:49,01,08,1, 11.9,1,1, 7.073, 10520.169, 253.376, 52671.046 21/05/15,07:53:49,02,08,1, 11.9,1,1, 7.073, 10520.214, 253.368, 52671.027 21/05/15,07:53:49,03,08,1, 11.9,1,1, 7.073, 10520.186, 253.353, 52671.026 21/05/15,07:53:49,04,08,1, 11.9,1,1, 7.073, 10520.204, 253.375, 52671.060 21/05/15,07:53:49,05,08,1, 11.9,1,1, 7.073, 10520.214, 253.340, 52671.051 21/05/15,07:53:49,06,08,1, 11.9,1,1, 7.073, 10520.218, 253.361, 52671.027 21/05/15,07:53:49,07,08,1, 11.9,1,1, 7.073, 10520.234, 253.364, 52671.048 21/05/15,07:53:49,08,08,1, 11.9,1,1, 7.073, 10520.235, 253.355, 52671.049 21/05/15,07:53:49,09,08,1, 11.9,1,1, 7.073, 10520.216, 253.351, 52671.051 21/05/15,07:53:49,10,08,1, 11.9,1,1, 7.073, 10520.210, 253.348, 52671.032 21/05/15,07:53:49,11,08,1, 11.9,1,1, 7.073, 10520.240, 253.368, 52671.008 21/05/15,07:53:49,12,08,1, 11.9,1,1, 7.073, 10520.236, 253.388, 52671.053 21/05/15,07:53:49,13,08,1, 11.9,1,1, 7.073, 10520.248, 253.356, 52671.017 21/05/15,07:53:49,14,08,1, 11.9,1,1, 7.073, 10520.232, 253.352, 52671.055 21/05/15,07:53:49,15,08,1, 11.9,1,1, 7.073, 10520.243, 253.368, 52671.032 21/05/15,07:53:49,16,08,1, 11.9,1,1, 7.073, 10520.236, 253.362, 52671.039 21/05/15,07:53:49,17,08,1, 11.9,1,1, 7.073, 10520.241, 253.364, 52671.062 21/05/15,07:53:49,18,08,1, 11.9,1,1, 7.073, 10520.266, 253.360, 52671.084 21/05/15,07:53:49,19,08,1, 11.9,1,1, 7.073, 10520.275, 253.365, 52671.071 21/05/15,07:53:50,00,09,1, 11.9,1,1, 7.075, 10520.267, 253.365, 52671.071 21/05/15,07:53:50,01,09,1, 11.9,1,1, 7.075, 10520.252, 253.359, 52671.193 21/05/15,07:53:50,02,09,1, 11.9,1,1, 7.075, 10520.318, 253.374, 52670.989 21/05/15,07:53:50,03,09,1, 11.9,1,1, 7.075, 10520.290, 253.359, 52670.993 21/05/15,07:53:50,04,09,1, 11.9,1,1, 7.075, 10520.292, 253.359, 52671.025 21/05/15,07:53:50,05,09,1, 11.9,1,1, 7.075, 10520.300, 253.351, 52671.023 21/05/15,07:53:50,06,09,1, 11.9,1,1, 7.075, 10520.283, 253.364, 52671.055 21/05/15,07:53:50,07,09,1, 11.9,1,1, 7.075, 10520.313, 253.357, 52671.063 21/05/15,07:53:50,08,09,1, 11.9,1,1, 7.075, 10520.315, 253.362, 52671.073 21/05/15,07:53:50,09,09,1, 11.9,1,1, 7.075, 10520.305, 253.354, 52671.053 21/05/15,07:53:50,10,09,1, 11.9,1,1, 7.075, 10520.315, 253.374, 52671.074 21/05/15,07:53:50,11,09,1, 11.9,1,1, 7.075, 10520.316, 253.373, 52671.117 21/05/15,07:53:50,12,09,1, 11.9,1,1, 7.075, 10520.318, 253.369, 52671.114 21/05/15,07:53:50,13,09,1, 11.9,1,1, 7.075, 10520.328, 253.373, 52671.087 21/05/15,07:53:50,14,09,1, 11.9,1,1, 7.075, 10520.326, 253.358, 52671.068 21/05/15,07:53:50,15,09,1, 11.9,1,1, 7.075, 10520.330, 253.345, 52671.111 21/05/15,07:53:50,16,09,1, 11.9,1,1, 7.075, 10520.324, 253.358, 52671.088 21/05/15,07:53:50,17,09,1, 11.9,1,1, 7.075, 10520.368, 253.360, 52671.090 21/05/15,07:53:50,18,09,1, 11.9,1,1, 7.075, 10520.348, 253.369, 52671.083 21/05/15,07:53:50,19,09,1, 11.9,1,1, 7.075, 10520.348, 253.345, 52671.056 21/05/15,07:53:51,00,09,1, 11.8,1,1, 7.073, 10520.343, 253.345, 52671.056 21/05/15,07:53:51,01,09,1, 11.8,1,1, 7.073, 10520.370, 253.355, 52671.082 21/05/15,07:53:51,02,09,1, 11.8,1,1, 7.073, 10520.362, 253.372, 52671.079 21/05/15,07:53:51,03,09,1, 11.8,1,1, 7.073, 10520.352, 253.343, 52671.098 21/05/15,07:53:51,04,09,1, 11.8,1,1, 7.073, 10520.375, 253.356, 52671.083 21/05/15,07:53:51,05,09,1, 11.8,1,1, 7.073, 10520.393, 253.356, 52671.048 21/05/15,07:53:51,06,09,1, 11.8,1,1, 7.073, 10520.398, 253.346, 52671.074 21/05/15,07:53:51,07,09,1, 11.8,1,1, 7.073, 10520.372, 253.342, 52671.106 21/05/15,07:53:51,08,09,1, 11.8,1,1, 7.073, 10520.389, 253.373, 52671.104 21/05/15,07:53:51,09,09,1, 11.8,1,1, 7.073, 10520.379, 253.358, 52671.095 21/05/15,07:53:51,10,09,1, 11.8,1,1, 7.073, 10520.387, 253.353, 52671.092 21/05/15,07:53:51,11,09,1, 11.8,1,1, 7.073, 10520.393, 253.353, 52671.117 21/05/15,07:53:51,12,09,1, 11.8,1,1, 7.073, 10520.391, 253.338, 52671.059 21/05/15,07:53:51,13,09,1, 11.8,1,1, 7.073, 10520.381, 253.367, 52671.120 21/05/15,07:53:51,14,09,1, 11.8,1,1, 7.073, 10520.408, 253.348, 52671.093 21/05/15,07:53:51,15,09,1, 11.8,1,1, 7.073, 10520.420, 253.325, 52671.111 21/05/15,07:53:51,16,09,1, 11.8,1,1, 7.073, 10520.444, 253.351, 52671.120 21/05/15,07:53:51,17,09,1, 11.8,1,1, 7.073, 10520.442, 253.338, 52671.125 21/05/15,07:53:51,18,09,1, 11.8,1,1, 7.073, 10520.448, 253.347, 52671.127 21/05/15,07:53:51,19,09,1, 11.8,1,1, 7.073, 10520.426, 253.326, 52671.145 21/05/15,07:53:52,00,09,1, 11.9,1,1, 7.076, 10520.418, 253.326, 52671.145 21/05/15,07:53:52,01,09,1, 11.9,1,1, 7.076, 10520.448, 253.333, 52671.087 21/05/15,07:53:52,02,09,1, 11.9,1,1, 7.076, 10520.441, 253.311, 52671.118 21/05/15,07:53:52,03,09,1, 11.9,1,1, 7.076, 10520.470, 253.324, 52671.124 21/05/15,07:53:52,04,09,1, 11.9,1,1, 7.076, 10520.478, 253.313, 52671.101 21/05/15,07:53:52,05,09,1, 11.9,1,1, 7.076, 10520.475, 253.330, 52671.106 21/05/15,07:53:52,06,09,1, 11.9,1,1, 7.076, 10520.482, 253.289, 52671.102 21/05/15,07:53:52,07,09,1, 11.9,1,1, 7.076, 10520.475, 253.308, 52671.118 21/05/15,07:53:52,08,09,1, 11.9,1,1, 7.076, 10520.472, 253.315, 52671.089 21/05/15,07:53:52,09,09,1, 11.9,1,1, 7.076, 10520.470, 253.315, 52671.088 21/05/15,07:53:52,10,09,1, 11.9,1,1, 7.076, 10520.488, 253.320, 52671.129 21/05/15,07:53:52,11,09,1, 11.9,1,1, 7.076, 10520.461, 253.289, 52671.122 21/05/15,07:53:52,12,09,1, 11.9,1,1, 7.076, 10520.486, 253.284, 52671.148 21/05/15,07:53:52,13,09,1, 11.9,1,1, 7.076, 10520.496, 253.281, 52671.099 21/05/15,07:53:52,14,09,1, 11.9,1,1, 7.076, 10520.522, 253.282, 52671.150 21/05/15,07:53:52,15,09,1, 11.9,1,1, 7.076, 10520.502, 253.263, 52671.123 21/05/15,07:53:52,16,09,1, 11.9,1,1, 7.076, 10520.536, 253.284, 52671.143 21/05/15,07:53:52,17,09,1, 11.9,1,1, 7.076, 10520.527, 253.272, 52671.118 21/05/15,07:53:52,18,09,1, 11.9,1,1, 7.076, 10520.530, 253.275, 52671.124 21/05/15,07:53:52,19,09,1, 11.9,1,1, 7.076, 10520.572, 253.255, 52671.135 21/05/15,07:53:53,00,09,1, 11.9,1,1, 7.076, 10520.568, 253.255, 52671.135 21/05/15,07:53:53,01,09,1, 11.9,1,1, 7.076, 10520.536, 253.276, 52671.146 21/05/15,07:53:53,02,09,1, 11.9,1,1, 7.076, 10520.549, 253.275, 52671.135 21/05/15,07:53:53,03,09,1, 11.9,1,1, 7.076, 10520.563, 253.272, 52671.122 21/05/15,07:53:53,04,09,1, 11.9,1,1, 7.076, 10520.572, 253.283, 52671.108 21/05/15,07:53:53,05,09,1, 11.9,1,1, 7.076, 10520.575, 253.280, 52671.143 21/05/15,07:53:53,06,09,1, 11.9,1,1, 7.076, 10520.585, 253.258, 52671.102 21/05/15,07:53:53,07,09,1, 11.9,1,1, 7.076, 10520.585, 253.250, 52671.096 21/05/15,07:53:53,08,09,1, 11.9,1,1, 7.076, 10520.586, 253.244, 52671.095 21/05/15,07:53:53,09,09,1, 11.9,1,1, 7.076, 10520.584, 253.248, 52671.104 21/05/15,07:53:53,10,09,1, 11.9,1,1, 7.076, 10520.591, 253.258, 52671.115 21/05/15,07:53:53,11,09,1, 11.9,1,1, 7.076, 10520.611, 253.213, 52671.129 21/05/15,07:53:53,12,09,1, 11.9,1,1, 7.076, 10520.621, 253.232, 52671.100 21/05/15,07:53:53,13,09,1, 11.9,1,1, 7.076, 10520.626, 253.221, 52671.099 21/05/15,07:53:53,14,09,1, 11.9,1,1, 7.076, 10520.630, 253.243, 52671.133 21/05/15,07:53:53,15,09,1, 11.9,1,1, 7.076, 10520.636, 253.217, 52671.111 21/05/15,07:53:53,16,09,1, 11.9,1,1, 7.076, 10520.648, 253.221, 52671.111 21/05/15,07:53:53,17,09,1, 11.9,1,1, 7.076, 10520.657, 253.238, 52671.088 21/05/15,07:53:53,18,09,1, 11.9,1,1, 7.076, 10520.671, 253.238, 52671.103 21/05/15,07:53:53,19,09,1, 11.9,1,1, 7.076, 10520.662, 253.209, 52671.082 21/05/15,07:53:54,00,09,1, 11.8,1,1, 7.078, 10520.660, 253.209, 52671.082 21/05/15,07:53:54,01,09,1, 11.8,1,1, 7.078, 10520.689, 253.201, 52671.120 21/05/15,07:53:54,02,09,1, 11.8,1,1, 7.078, 10520.739, 253.171, 52670.870 21/05/15,07:53:54,03,09,1, 11.8,1,1, 7.078, 10520.738, 253.211, 52671.026 21/05/15,07:53:54,04,09,1, 11.8,1,1, 7.078, 10520.700, 253.184, 52671.042 21/05/15,07:53:54,05,09,1, 11.8,1,1, 7.078, 10520.719, 253.194, 52671.079 21/05/15,07:53:54,06,09,1, 11.8,1,1, 7.078, 10520.726, 253.209, 52671.093 21/05/15,07:53:54,07,09,1, 11.8,1,1, 7.078, 10520.737, 253.204, 52671.118 21/05/15,07:53:54,08,09,1, 11.8,1,1, 7.078, 10520.739, 253.182, 52671.111 21/05/15,07:53:54,09,09,1, 11.8,1,1, 7.078, 10520.734, 253.185, 52671.113 21/05/15,07:53:54,10,09,1, 11.8,1,1, 7.078, 10520.738, 253.165, 52671.104 21/05/15,07:53:54,11,09,1, 11.8,1,1, 7.078, 10520.798, 253.180, 52671.136 21/05/15,07:53:54,12,09,1, 11.8,1,1, 7.078, 10520.776, 253.159, 52671.117 21/05/15,07:53:54,13,09,1, 11.8,1,1, 7.078, 10520.772, 253.183, 52671.099 21/05/15,07:53:54,14,09,1, 11.8,1,1, 7.078, 10520.774, 253.173, 52671.128 21/05/15,07:53:54,15,09,1, 11.8,1,1, 7.078, 10520.773, 253.168, 52671.091 21/05/15,07:53:54,16,09,1, 11.8,1,1, 7.078, 10520.784, 253.152, 52671.123 21/05/15,07:53:54,17,09,1, 11.8,1,1, 7.078, 10520.786, 253.156, 52671.104 21/05/15,07:53:54,18,09,1, 11.8,1,1, 7.078, 10520.808, 253.155, 52671.134 21/05/15,07:53:54,19,09,1, 11.8,1,1, 7.078, 10520.805, 253.156, 52671.143 21/05/15,07:53:55,00,09,1, 11.9,1,1, 7.074, 10520.802, 253.156, 52671.143 21/05/15,07:53:55,01,09,1, 11.9,1,1, 7.074, 10520.822, 253.131, 52671.167 21/05/15,07:53:55,02,09,1, 11.9,1,1, 7.074, 10520.796, 253.136, 52671.155 21/05/15,07:53:55,03,09,1, 11.9,1,1, 7.074, 10520.826, 253.117, 52671.171 21/05/15,07:53:55,04,09,1, 11.9,1,1, 7.074, 10520.837, 253.109, 52671.138 21/05/15,07:53:55,05,09,1, 11.9,1,1, 7.074, 10520.856, 253.109, 52671.102 21/05/15,07:53:55,06,09,1, 11.9,1,1, 7.074, 10520.834, 253.110, 52671.021 21/05/15,07:53:55,07,09,1, 11.9,1,1, 7.074, 10520.875, 253.095, 52671.071 21/05/15,07:53:55,08,09,1, 11.9,1,1, 7.074, 10520.848, 253.098, 52670.887 21/05/15,07:53:55,09,09,1, 11.9,1,1, 7.074, 10520.867, 253.097, 52671.178 21/05/15,07:53:55,10,09,1, 11.9,1,1, 7.074, 10520.889, 253.090, 52671.074 21/05/15,07:53:55,11,09,1, 11.9,1,1, 7.074, 10520.932, 253.080, 52671.094 21/05/15,07:53:55,12,09,1, 11.9,1,1, 7.074, 10520.904, 253.080, 52671.107 21/05/15,07:53:55,13,09,1, 11.9,1,1, 7.074, 10520.884, 253.082, 52671.102 21/05/15,07:53:55,14,09,1, 11.9,1,1, 7.074, 10520.909, 253.061, 52671.065 21/05/15,07:53:55,15,09,1, 11.9,1,1, 7.074, 10520.899, 253.055, 52671.105 21/05/15,07:53:55,16,09,1, 11.9,1,1, 7.074, 10520.935, 253.078, 52671.085 21/05/15,07:53:55,17,09,1, 11.9,1,1, 7.074, 10520.924, 253.051, 52671.106 21/05/15,07:53:55,18,09,1, 11.9,1,1, 7.074, 10520.883, 253.062, 52671.152 21/05/15,07:53:55,19,09,1, 11.9,1,1, 7.074, 10520.928, 253.035, 52671.238 21/05/15,07:53:56,00,08,1, 11.9,1,1, 7.073, 10520.927, 253.035, 52671.238 21/05/15,07:53:56,01,08,1, 11.9,1,1, 7.073, 10520.959, 253.067, 52671.061 21/05/15,07:53:56,02,08,1, 11.9,1,1, 7.073, 10520.957, 253.033, 52671.043 21/05/15,07:53:56,03,08,1, 11.9,1,1, 7.073, 10520.948, 253.017, 52671.051 21/05/15,07:53:56,04,08,1, 11.9,1,1, 7.073, 10520.985, 253.014, 52671.072 21/05/15,07:53:56,05,08,1, 11.9,1,1, 7.073, 10520.959, 253.003, 52671.069 21/05/15,07:53:56,06,08,1, 11.9,1,1, 7.073, 10520.989, 253.036, 526